| Apr 19 2024 |
1736 |
339.01 |
| Apr 19 2024 |
2028 |
357.65 |
| Apr 19 2024 |
3058 |
348.33 |
| Apr 17 2024 |
1746 |
339.01 |
| Apr 17 2024 |
1996 |
357.65 |
| Apr 17 2024 |
3045 |
348.33 |
| Apr 10 2024 |
1769 |
339.01 |
| Apr 10 2024 |
1983 |
357.65 |
| Apr 10 2024 |
3057 |
348.33 |
| Apr 03 2024 |
1747 |
339.01 |
| Apr 03 2024 |
1992 |
357.65 |
| Apr 03 2024 |
3045 |
348.33 |
| Mar 27 2024 |
1760 |
339.01 |
| Mar 27 2024 |
1974 |
357.65 |
| Mar 27 2024 |
3088 |
348.33 |
| Mar 21 2024 |
1749 |
339.01 |
| Mar 21 2024 |
2619 |
339.01 |
| Mar 14 2024 |
1783 |
339.01 |
| Mar 14 2024 |
2670 |
339.01 |
| Mar 07 2024 |
1780 |
339.01 |
| Mar 07 2024 |
2673 |
339.01 |
| Feb 29 2024 |
1780 |
339.01 |
| Feb 29 2024 |
2669 |
339.01 |
| Feb 22 2024 |
1786 |
339.01 |
| Feb 22 2024 |
2674 |
339.01 |
| Feb 15 2024 |
1744 |
339.01 |
| Feb 15 2024 |
2667 |
339.01 |
| Feb 08 2024 |
1715 |
339.01 |
| Feb 08 2024 |
2627 |
339.01 |
| Feb 01 2024 |
1672 |
339.01 |
| Feb 01 2024 |
2588 |
339.01 |
| Apr 03 2020 |
4661 |
406.18 |
| Apr 03 2020 |
7105 |
406.18 |
| Mar 27 2020 |
4891 |
406.18 |
| Mar 27 2020 |
7349 |
406.18 |
| Mar 20 2020 |
4981 |
406.18 |
| Mar 20 2020 |
4066 |
394.22 |
| Mar 20 2020 |
6796 |
400.2 |
| Mar 13 2020 |
5092 |
406.18 |
| Mar 13 2020 |
4106 |
394.22 |
| Mar 13 2020 |
6887 |
400.2 |
| Mar 06 2020 |
5186 |
406.18 |
| Mar 06 2020 |
4127 |
394.22 |
| Mar 06 2020 |
6949 |
400.2 |
| Feb 28 2020 |
5281 |
406.18 |
| Feb 28 2020 |
4109 |
394.22 |
| Feb 28 2020 |
6990 |
400.2 |
| Feb 21 2020 |
5185 |
406.18 |
| Feb 21 2020 |
4063 |
394.22 |
| Feb 21 2020 |
6909 |
400.2 |
| Feb 14 2020 |
5198 |
406.18 |
| Feb 14 2020 |
4082 |
394.22 |
| Feb 14 2020 |
6924 |
400.2 |
| Feb 07 2020 |
5195 |
406.18 |
| Feb 07 2020 |
4054 |
394.22 |
| Feb 07 2020 |
6884 |
400.2 |
| Jan 31 2020 |
5231 |
406.18 |
| Jan 31 2020 |
4068 |
394.22 |
| Jan 31 2020 |
6901 |
400.2 |
| Jan 24 2020 |
5233 |
406.18 |
| Jan 24 2020 |
4081 |
394.22 |
| Jan 24 2020 |
6902 |
400.2 |
| Jan 17 2020 |
5238 |
406.18 |
| Jan 17 2020 |
4055 |
394.22 |
| Jan 17 2020 |
6867 |
400.2 |
| Jan 10 2020 |
5238 |
406.18 |
| Jan 10 2020 |
4055 |
394.22 |
| Jan 10 2020 |
6866 |
400.2 |
| Jan 03 2020 |
5240 |
406.18 |
| Jan 03 2020 |
4059 |
394.22 |
| Jan 03 2020 |
6874 |
400.2 |
| Dec 27 2019 |
5240 |
406.18 |
| Dec 27 2019 |
4057 |
394.22 |
| Dec 27 2019 |
6873 |
400.2 |
| Dec 20 2019 |
5240 |
406.18 |
| Dec 20 2019 |
4057 |
394.22 |
| Dec 20 2019 |
6873 |
400.2 |
| Dec 13 2019 |
5239 |
406.18 |
| Dec 13 2019 |
4057 |
394.22 |
| Dec 13 2019 |
6873 |
400.2 |
| Dec 06 2019 |
5239 |
406.18 |
| Dec 06 2019 |
4055 |
394.22 |
| Dec 06 2019 |
6869 |
400.2 |
| Nov 29 2019 |
5239 |
406.18 |
| Nov 29 2019 |
4049 |
394.22 |
| Nov 29 2019 |
6874 |
400.2 |
| Nov 22 2019 |
5239 |
406.18 |
| Nov 22 2019 |
4049 |
394.22 |
| Nov 22 2019 |
6874 |
400.2 |
| Nov 15 2019 |
5239 |
406.18 |
| Nov 15 2019 |
4050 |
394.22 |
| Nov 15 2019 |
6878 |
400.2 |
| Nov 08 2019 |
5224 |
406.18 |
| Nov 08 2019 |
4051 |
394.22 |
| Nov 08 2019 |
6854 |
400.2 |
| Nov 01 2019 |
5116 |
406.18 |
| Nov 01 2019 |
4051 |
394.22 |
| Nov 01 2019 |
6757 |
400.2 |
| Oct 25 2019 |
5116 |
406.18 |
| Oct 25 2019 |
4059 |
394.22 |
| Oct 25 2019 |
6767 |
400.2 |
| Oct 18 2019 |
5130 |
406.18 |
| Oct 18 2019 |
4059 |
394.22 |
| Oct 18 2019 |
6774 |
400.2 |
| Oct 11 2019 |
5120 |
406.18 |
| Oct 11 2019 |
4060 |
394.22 |
| Oct 11 2019 |
6770 |
400.2 |
| Oct 04 2019 |
5120 |
406.18 |
| Oct 04 2019 |
4066 |
394.22 |
| Oct 04 2019 |
6772 |
400.2 |
| Sep 27 2019 |
5120 |
406.18 |
| Sep 27 2019 |
4061 |
394.22 |
| Sep 27 2019 |
6838 |
400.2 |
| Sep 20 2019 |
5119 |
406.18 |
| Sep 20 2019 |
4066 |
394.22 |
| Sep 20 2019 |
6839 |
400.2 |
| Sep 13 2019 |
5163 |
406.18 |
| Sep 13 2019 |
4056 |
394.22 |
| Sep 13 2019 |
6855 |
400.2 |
| Sep 06 2019 |
5269 |
406.18 |
| Sep 06 2019 |
4064 |
394.22 |
| Sep 06 2019 |
6959 |
400.2 |
| Aug 30 2019 |
5315 |
406.18 |
| Aug 30 2019 |
6001 |
417.04 |
| Aug 30 2019 |
8594 |
413.42 |
| Aug 23 2019 |
5373 |
406.18 |
| Aug 23 2019 |
6056 |
417.04 |
| Aug 23 2019 |
8672 |
413.42 |
| Aug 16 2019 |
5359 |
406.18 |
| Aug 16 2019 |
6079 |
417.04 |
| Aug 16 2019 |
8683 |
413.42 |
| Aug 09 2019 |
5368 |
406.18 |
| Aug 09 2019 |
6085 |
417.04 |
| Aug 09 2019 |
8697 |
413.42 |
| Aug 02 2019 |
5417 |
406.18 |
| Aug 02 2019 |
6131 |
417.04 |
| Aug 02 2019 |
8759 |
413.42 |
| Jul 26 2019 |
5448 |
406.18 |
| Jul 26 2019 |
6210 |
417.04 |
| Jul 26 2019 |
8852 |
413.42 |
| Jul 19 2019 |
5577 |
406.18 |
| Jul 19 2019 |
6228 |
417.04 |
| Jul 19 2019 |
8874 |
413.42 |
| Jul 12 2019 |
8712 |
438.71 |
| Jul 12 2019 |
6376 |
417.04 |
| Jul 12 2019 |
10916 |
427.88 |
| Jul 05 2019 |
8886 |
438.71 |
| Jul 05 2019 |
7443 |
425.58 |
| Jul 05 2019 |
9887 |
417.96 |
| Jun 28 2019 |
8949 |
438.71 |
| Jun 28 2019 |
5694 |
405.8 |
| Jun 28 2019 |
6409 |
389.11 |
| Jun 21 2019 |
8946 |
438.71 |
| Jun 21 2019 |
3560 |
378.07 |
| Jun 21 2019 |
4868 |
374.72 |
| Jun 14 2019 |
8933 |
438.71 |
| Jun 14 2019 |
3601 |
378.07 |
| Jun 14 2019 |
4893 |
374.72 |
| Jun 07 2019 |
9005 |
438.71 |
| Jun 07 2019 |
2754 |
363.25 |
| Jun 07 2019 |
4963 |
374.72 |
| May 31 2019 |
8976 |
438.71 |
| May 31 2019 |
2752 |
363.25 |
| May 31 2019 |
4965 |
374.72 |
| May 24 2019 |
8981 |
438.71 |
| May 24 2019 |
2813 |
363.25 |
| May 24 2019 |
5016 |
374.72 |
| May 17 2019 |
9032 |
438.71 |
| May 17 2019 |
2841 |
363.25 |
| May 17 2019 |
5065 |
374.72 |
| May 10 2019 |
9100 |
438.71 |
| May 10 2019 |
2829 |
363.25 |
| May 10 2019 |
5011 |
374.72 |
| May 03 2019 |
9165 |
438.71 |
| May 03 2019 |
2834 |
363.25 |
| May 03 2019 |
5052 |
374.72 |
| Apr 26 2019 |
9270 |
438.71 |
| Apr 26 2019 |
2861 |
363.25 |
| Apr 26 2019 |
5037 |
374.72 |
| Apr 19 2019 |
9190 |
438.71 |
| Apr 19 2019 |
2934 |
363.25 |
| Apr 19 2019 |
4997 |
374.72 |
| Apr 18 2019 |
9198 |
438.71 |
| Apr 18 2019 |
2942 |
363.25 |
| Apr 12 2019 |
9205 |
438.71 |
| Apr 12 2019 |
2989 |
363.25 |
| Apr 12 2019 |
5038 |
374.72 |
| Apr 05 2019 |
11996 |
471.24 |
| Apr 05 2019 |
2944 |
363.25 |
| Apr 05 2019 |
5196 |
378.07 |
| Mar 29 2019 |
11922 |
471.24 |
| Mar 29 2019 |
2916 |
363.25 |
| Mar 29 2019 |
5168 |
378.07 |
| Mar 22 2019 |
11703 |
471.24 |
| Mar 22 2019 |
2779 |
360.72 |
| Mar 22 2019 |
4906 |
375.53 |
| Mar 15 2019 |
11861 |
471.24 |
| Mar 15 2019 |
2767 |
360.72 |
| Mar 15 2019 |
4959 |
375.53 |
| Mar 08 2019 |
11667 |
471.24 |
| Mar 08 2019 |
2736 |
360.72 |
| Mar 08 2019 |
4866 |
375.53 |
| Mar 01 2019 |
11747 |
471.24 |
| Mar 01 2019 |
2741 |
360.72 |
| Mar 01 2019 |
4903 |
375.53 |
| Feb 22 2019 |
8538 |
437.05 |
| Feb 22 2019 |
2743 |
360.72 |
| Feb 22 2019 |
4924 |
375.53 |
| Feb 15 2019 |
7542 |
426.49 |
| Feb 15 2019 |
2743 |
360.72 |
| Feb 15 2019 |
4926 |
375.53 |
| Feb 08 2019 |
7501 |
426.49 |
| Feb 08 2019 |
2742 |
360.72 |
| Feb 08 2019 |
4904 |
375.53 |
| Feb 01 2019 |
7508 |
426.49 |
| Feb 01 2019 |
2752 |
360.72 |
| Feb 01 2019 |
4915 |
375.53 |
| Jan 25 2019 |
7515 |
426.49 |
| Jan 25 2019 |
2759 |
360.72 |
| Jan 25 2019 |
4926 |
375.53 |
| Jan 18 2019 |
7548 |
426.49 |
| Jan 18 2019 |
2764 |
360.72 |
| Jan 18 2019 |
4942 |
375.53 |
| Jan 11 2019 |
7548 |
426.49 |
| Jan 11 2019 |
2767 |
360.72 |
| Jan 11 2019 |
4937 |
375.53 |
| Jan 04 2019 |
7549 |
426.49 |
| Jan 04 2019 |
2772 |
360.72 |
| Jan 04 2019 |
4947 |
375.53 |
| Dec 28 2018 |
7549 |
426.49 |
| Dec 28 2018 |
2772 |
360.72 |
| Dec 28 2018 |
4947 |
375.53 |
| Dec 21 2018 |
7549 |
426.49 |
| Dec 21 2018 |
2772 |
360.72 |
| Dec 21 2018 |
4947 |
375.53 |
| Dec 14 2018 |
7549 |
426.49 |
| Dec 14 2018 |
2772 |
360.72 |
| Dec 14 2018 |
4947 |
375.53 |
| Dec 07 2018 |
7549 |
426.49 |
| Dec 07 2018 |
2768 |
360.72 |
| Dec 07 2018 |
4946 |
375.53 |
| Nov 30 2018 |
7549 |
426.49 |
| Nov 30 2018 |
2768 |
360.72 |
| Nov 30 2018 |
4946 |
375.53 |
| Nov 23 2018 |
7549 |
426.49 |
| Nov 23 2018 |
2768 |
360.72 |
| Nov 23 2018 |
4946 |
375.53 |
| Nov 16 2018 |
7549 |
426.49 |
| Nov 16 2018 |
2768 |
360.72 |
| Nov 16 2018 |
4946 |
375.53 |
| Nov 09 2018 |
7549 |
426.49 |
| Nov 09 2018 |
2768 |
360.72 |
| Nov 09 2018 |
4946 |
375.53 |
| Nov 02 2018 |
7549 |
426.49 |
| Nov 02 2018 |
2768 |
360.72 |
| Nov 02 2018 |
4934 |
375.53 |
| Oct 26 2018 |
7547 |
426.49 |
| Oct 26 2018 |
2768 |
360.72 |
| Oct 26 2018 |
4934 |
375.53 |
| Oct 19 2018 |
7571 |
426.49 |
| Oct 19 2018 |
2768 |
360.72 |
| Oct 19 2018 |
4938 |
375.53 |
| Oct 12 2018 |
7549 |
426.49 |
| Oct 12 2018 |
2767 |
360.72 |
| Oct 12 2018 |
4925 |
375.53 |
| Oct 05 2018 |
7571 |
426.49 |
| Oct 05 2018 |
2766 |
360.72 |
| Oct 05 2018 |
4967 |
375.53 |
| Sep 28 2018 |
7399 |
426.49 |
| Sep 28 2018 |
2769 |
360.72 |
| Sep 28 2018 |
4881 |
375.53 |
| Sep 21 2018 |
7365 |
426.49 |
| Sep 21 2018 |
2767 |
360.72 |
| Sep 21 2018 |
4879 |
375.53 |
| Sep 14 2018 |
7385 |
426.49 |
| Sep 14 2018 |
2785 |
360.72 |
| Sep 14 2018 |
4903 |
375.53 |
| Sep 07 2018 |
7499 |
426.49 |
| Sep 07 2018 |
2828 |
360.72 |
| Sep 07 2018 |
4979 |
375.53 |
| Aug 31 2018 |
7537 |
426.49 |
| Aug 31 2018 |
2642 |
356.28 |
| Aug 31 2018 |
3806 |
360.72 |
| Aug 24 2018 |
7534 |
426.49 |
| Aug 24 2018 |
2596 |
356.28 |
| Aug 24 2018 |
3776 |
360.72 |
| Aug 17 2018 |
7525 |
426.49 |
| Aug 17 2018 |
2627 |
356.28 |
| Aug 17 2018 |
3785 |
360.72 |
| Aug 10 2018 |
6751 |
417.9 |
| Aug 10 2018 |
2633 |
356.28 |
| Aug 10 2018 |
3861 |
360.72 |
| Aug 03 2018 |
6625 |
466.07 |
| Aug 03 2018 |
6245 |
410.57 |
| Aug 03 2018 |
2668 |
356.28 |
| Aug 03 2018 |
3922 |
360.72 |
| Jul 27 2018 |
6705 |
466.07 |
| Jul 27 2018 |
6294 |
410.57 |
| Jul 27 2018 |
2650 |
356.28 |
| Jul 27 2018 |
3930 |
360.72 |
| Jul 20 2018 |
6826 |
466.07 |
| Jul 20 2018 |
5306 |
399.73 |
| Jul 20 2018 |
2712 |
356.28 |
| Jul 20 2018 |
3691 |
356.28 |
| Jul 13 2018 |
6907 |
466.07 |
| Jul 13 2018 |
4316 |
386.38 |
| Jul 13 2018 |
3313 |
369.57 |
| Jul 13 2018 |
4702 |
369.93 |
| Jul 06 2018 |
6891 |
466.07 |
| Jul 06 2018 |
4127 |
386.38 |
| Jul 06 2018 |
3244 |
370.25 |
| Jul 06 2018 |
4495 |
370.25 |
| Jun 29 2018 |
6871 |
466.07 |
| Jun 29 2018 |
4144 |
386.38 |
| Jun 29 2018 |
3259 |
370.25 |
| Jun 29 2018 |
4531 |
370.25 |
| Jun 22 2018 |
6971 |
466.07 |
| Jun 22 2018 |
4261 |
386.38 |
| Jun 22 2018 |
3408 |
370.25 |
| Jun 22 2018 |
4702 |
370.25 |
| Jun 15 2018 |
6988 |
466.07 |
| Jun 15 2018 |
4293 |
386.38 |
| Jun 15 2018 |
3456 |
370.25 |
| Jun 15 2018 |
4732 |
370.25 |
| Jun 08 2018 |
7080 |
466.07 |
| Jun 08 2018 |
4329 |
386.38 |
| Jun 08 2018 |
4347 |
381.49 |
| Jun 08 2018 |
5575 |
378.58 |
| Jun 01 2018 |
7035 |
466.07 |
| Jun 01 2018 |
4579 |
386.38 |
| Jun 01 2018 |
4384 |
381.49 |
| Jun 01 2018 |
5819 |
378.58 |
| May 25 2018 |
7047 |
466.07 |
| May 25 2018 |
4591 |
386.38 |
| May 25 2018 |
4485 |
381.49 |
| May 25 2018 |
5910 |
378.58 |
| May 18 2018 |
6976 |
466.07 |
| May 18 2018 |
4641 |
386.38 |
| May 18 2018 |
4511 |
381.49 |
| May 18 2018 |
5899 |
378.58 |
| May 11 2018 |
6928 |
466.07 |
| May 11 2018 |
4678 |
386.38 |
| May 11 2018 |
4478 |
381.49 |
| May 11 2018 |
5962 |
378.58 |
| May 04 2018 |
6981 |
466.07 |
| May 04 2018 |
4779 |
386.38 |
| May 04 2018 |
5410 |
391 |
| May 04 2018 |
6941 |
386.62 |
| Apr 27 2018 |
7070 |
466.07 |
| Apr 27 2018 |
4794 |
386.38 |
| Apr 27 2018 |
5415 |
391 |
| Apr 27 2018 |
6946 |
386.62 |
| Apr 20 2018 |
7028 |
466.07 |
| Apr 20 2018 |
4796 |
386.38 |
| Apr 20 2018 |
6010 |
397.16 |
| Apr 20 2018 |
7440 |
390.86 |
| Apr 13 2018 |
6884 |
466.07 |
| Apr 13 2018 |
4775 |
386.38 |
| Apr 13 2018 |
6013 |
397.16 |
| Apr 13 2018 |
7424 |
390.86 |
| Apr 06 2018 |
6891 |
466.07 |
| Apr 06 2018 |
4876 |
386.38 |
| Apr 06 2018 |
6004 |
397.16 |
| Apr 06 2018 |
7493 |
390.86 |
| Mar 30 2018 |
6883 |
466.07 |
| Mar 30 2018 |
5022 |
386.38 |
| Mar 30 2018 |
6062 |
397.16 |
| Mar 30 2018 |
7623 |
390.86 |
| Mar 23 2018 |
6775 |
466.07 |
| Mar 23 2018 |
5117 |
386.38 |
| Mar 23 2018 |
6090 |
397.16 |
| Mar 23 2018 |
7705 |
390.86 |
| Mar 16 2018 |
6676 |
466.07 |
| Mar 16 2018 |
5103 |
386.38 |
| Mar 16 2018 |
6089 |
397.16 |
| Mar 16 2018 |
7696 |
390.86 |
| Mar 09 2018 |
6628 |
466.07 |
| Mar 09 2018 |
5106 |
386.38 |
| Mar 09 2018 |
6019 |
397.16 |
| Mar 09 2018 |
7702 |
390.86 |
| Mar 02 2018 |
6833 |
466.07 |
| Mar 02 2018 |
5144 |
386.38 |
| Mar 02 2018 |
6058 |
397.16 |
| Mar 02 2018 |
7872 |
390.86 |
| Feb 23 2018 |
6982 |
466.07 |
| Feb 23 2018 |
5188 |
386.38 |
| Feb 23 2018 |
6119 |
397.16 |
| Feb 23 2018 |
8015 |
391.67 |
| Feb 16 2018 |
6927 |
466.07 |
| Feb 16 2018 |
5195 |
386.1 |
| Feb 16 2018 |
6122 |
397.16 |
| Feb 16 2018 |
8013 |
391.38 |
| Feb 09 2018 |
6942 |
466.07 |
| Feb 09 2018 |
5168 |
386.1 |
| Feb 09 2018 |
6146 |
397.16 |
| Feb 09 2018 |
7985 |
391.38 |
| Feb 02 2018 |
6980 |
466.07 |
| Feb 02 2018 |
5158 |
386.1 |
| Feb 02 2018 |
6140 |
397.16 |
| Feb 02 2018 |
7968 |
391.38 |
| Jan 26 2018 |
6980 |
466.07 |
| Jan 26 2018 |
5184 |
386.1 |
| Jan 26 2018 |
6160 |
397.16 |
| Jan 26 2018 |
7982 |
391.38 |
| Jan 19 2018 |
6980 |
466.07 |
| Jan 19 2018 |
5185 |
386.1 |
| Jan 19 2018 |
6160 |
397.16 |
| Jan 19 2018 |
7984 |
391.38 |
| Jan 12 2018 |
6939 |
466.07 |
| Jan 12 2018 |
5187 |
386.1 |
| Jan 12 2018 |
6157 |
397.16 |
| Jan 12 2018 |
7985 |
391.38 |
| Jan 05 2018 |
6939 |
466.07 |
| Jan 05 2018 |
5187 |
386.1 |
| Jan 05 2018 |
6168 |
397.16 |
| Jan 05 2018 |
7995 |
391.38 |
| Dec 29 2017 |
6972 |
466.07 |
| Dec 29 2017 |
5187 |
386.1 |
| Dec 29 2017 |
6168 |
397.16 |
| Dec 29 2017 |
7996 |
391.38 |
| Dec 22 2017 |
6972 |
466.07 |
| Dec 22 2017 |
5187 |
386.1 |
| Dec 22 2017 |
6169 |
397.16 |
| Dec 22 2017 |
7997 |
391.38 |
| Dec 15 2017 |
6972 |
466.07 |
| Dec 15 2017 |
5187 |
386.1 |
| Dec 15 2017 |
6169 |
397.16 |
| Dec 15 2017 |
7996 |
391.38 |
| Dec 08 2017 |
6972 |
466.07 |
| Dec 08 2017 |
5187 |
386.1 |
| Dec 08 2017 |
6169 |
397.16 |
| Dec 08 2017 |
7996 |
391.38 |
| Dec 01 2017 |
6971 |
466.07 |
| Dec 01 2017 |
5187 |
386.1 |
| Dec 01 2017 |
6169 |
397.16 |
| Dec 01 2017 |
7996 |
391.38 |
| Nov 24 2017 |
6971 |
466.07 |
| Nov 24 2017 |
5187 |
386.1 |
| Nov 24 2017 |
6169 |
397.16 |
| Nov 24 2017 |
7996 |
391.38 |
| Nov 17 2017 |
6971 |
466.07 |
| Nov 17 2017 |
5187 |
386.1 |
| Nov 17 2017 |
6169 |
397.16 |
| Nov 17 2017 |
7996 |
391.38 |
| Nov 10 2017 |
6971 |
466.07 |
| Nov 10 2017 |
5192 |
386.1 |
| Nov 10 2017 |
6169 |
397.16 |
| Nov 10 2017 |
8001 |
391.38 |
| Nov 03 2017 |
6971 |
466.07 |
| Nov 03 2017 |
5192 |
386.1 |
| Nov 03 2017 |
6170 |
397.16 |
| Nov 03 2017 |
8001 |
391.38 |
| Oct 27 2017 |
6971 |
466.07 |
| Oct 27 2017 |
5238 |
386.1 |
| Oct 27 2017 |
6170 |
397.16 |
| Oct 27 2017 |
8044 |
391.38 |
| Oct 20 2017 |
6946 |
466.07 |
| Oct 20 2017 |
5197 |
386.1 |
| Oct 20 2017 |
6185 |
397.16 |
| Oct 20 2017 |
8021 |
391.38 |
| Oct 13 2017 |
6964 |
466.07 |
| Oct 13 2017 |
5219 |
386.1 |
| Oct 13 2017 |
6185 |
397.16 |
| Oct 13 2017 |
8034 |
391.38 |
| Oct 06 2017 |
6964 |
466.07 |
| Oct 06 2017 |
5223 |
386.1 |
| Oct 06 2017 |
6181 |
397.16 |
| Oct 06 2017 |
8033 |
391.38 |
| Sep 29 2017 |
6969 |
466.07 |
| Sep 29 2017 |
5222 |
386.1 |
| Sep 29 2017 |
6184 |
397.16 |
| Sep 29 2017 |
7970 |
391.38 |
| Sep 22 2017 |
6961 |
466.07 |
| Sep 22 2017 |
5310 |
386.1 |
| Sep 22 2017 |
6185 |
397.16 |
| Sep 22 2017 |
8045 |
391.38 |
| Sep 15 2017 |
6826 |
466.07 |
| Sep 15 2017 |
5334 |
386.1 |
| Sep 15 2017 |
5371 |
387.49 |
| Sep 15 2017 |
7700 |
387.83 |
| Sep 08 2017 |
6635 |
466.07 |
| Sep 08 2017 |
5299 |
386.1 |
| Sep 08 2017 |
5404 |
387.49 |
| Sep 08 2017 |
7796 |
387.83 |
| Sep 01 2017 |
6728 |
466.07 |
| Sep 01 2017 |
5297 |
386.1 |
| Sep 01 2017 |
4816 |
379.6 |
| Sep 01 2017 |
7935 |
388.92 |
| Aug 25 2017 |
6669 |
466.07 |
| Aug 25 2017 |
5650 |
386.1 |
| Aug 25 2017 |
4844 |
379.6 |
| Aug 25 2017 |
8292 |
388.92 |
| Aug 18 2017 |
6907 |
466.07 |
| Aug 18 2017 |
6183 |
391.69 |
| Aug 18 2017 |
4867 |
379.6 |
| Aug 18 2017 |
8362 |
388.92 |
| Aug 11 2017 |
6838 |
466.07 |
| Aug 11 2017 |
7106 |
400.71 |
| Aug 11 2017 |
4970 |
381.07 |
| Aug 11 2017 |
9300 |
396.17 |
| Aug 04 2017 |
7157 |
400.71 |
| Aug 04 2017 |
4478 |
373.92 |
| Aug 04 2017 |
7593 |
380.99 |
| Jul 28 2017 |
5585 |
434.05 |
| Jul 28 2017 |
7217 |
400.71 |
| Jul 28 2017 |
4171 |
368.83 |
| Jul 28 2017 |
7250 |
377.18 |
| Jul 21 2017 |
6606 |
455.92 |
| Jul 21 2017 |
6647 |
393.74 |
| Jul 21 2017 |
4255 |
368.83 |
| Jul 21 2017 |
7901 |
381.84 |
| Jul 14 2017 |
6671 |
455.92 |
| Jul 14 2017 |
6115 |
387.71 |
| Jul 14 2017 |
4299 |
368.83 |
| Jul 14 2017 |
7536 |
378.16 |
| Jul 07 2017 |
6724 |
455.92 |
| Jul 07 2017 |
6159 |
387.71 |
| Jul 07 2017 |
4329 |
368.83 |
| Jul 07 2017 |
7570 |
378.16 |
| Jun 30 2017 |
6704 |
455.92 |
| Jun 30 2017 |
6187 |
387.71 |
| Jun 30 2017 |
4360 |
368.83 |
| Jun 30 2017 |
7590 |
378.16 |
| Jun 23 2017 |
6773 |
455.92 |
| Jun 23 2017 |
6322 |
387.71 |
| Jun 23 2017 |
5216 |
368.83 |
| Jun 23 2017 |
7666 |
378.16 |
| Jun 16 2017 |
6688 |
455.92 |
| Jun 16 2017 |
6315 |
387.71 |
| Jun 16 2017 |
5316 |
368.83 |
| Jun 16 2017 |
7676 |
378.16 |
| Jun 09 2017 |
6703 |
455.92 |
| Jun 09 2017 |
6173 |
387.71 |
| Jun 09 2017 |
5390 |
368.83 |
| Jun 09 2017 |
7584 |
378.16 |
| Jun 02 2017 |
6715 |
455.92 |
| Jun 02 2017 |
6403 |
387.71 |
| Jun 02 2017 |
5426 |
368.83 |
| Jun 02 2017 |
7754 |
378.16 |
| May 26 2017 |
6643 |
455.92 |
| May 26 2017 |
6426 |
387.71 |
| May 26 2017 |
5915 |
374.48 |
| May 26 2017 |
8954 |
388 |
| May 19 2017 |
6898 |
455.92 |
| May 19 2017 |
6587 |
387.71 |
| May 19 2017 |
5919 |
374.48 |
| May 19 2017 |
9075 |
388 |
| May 12 2017 |
7002 |
455.92 |
| May 12 2017 |
6616 |
387.71 |
| May 12 2017 |
6055 |
374.48 |
| May 12 2017 |
9169 |
388 |
| May 05 2017 |
7212 |
455.92 |
| May 05 2017 |
6700 |
388.04 |
| May 05 2017 |
6357 |
377.17 |
| May 05 2017 |
7966 |
377.53 |
| Apr 28 2017 |
7239 |
455.92 |
| Apr 28 2017 |
6682 |
388.04 |
| Apr 28 2017 |
6226 |
377.17 |
| Apr 28 2017 |
7912 |
377.53 |
| Apr 21 2017 |
7339 |
455.92 |
| Apr 21 2017 |
6814 |
388.04 |
| Apr 21 2017 |
6378 |
377.17 |
| Apr 21 2017 |
7966 |
377.53 |
| Apr 14 2017 |
7485 |
455.92 |
| Apr 14 2017 |
6903 |
388.04 |
| Apr 14 2017 |
6412 |
377.17 |
| Apr 14 2017 |
8016 |
377.53 |
| Apr 07 2017 |
7496 |
455.92 |
| Apr 07 2017 |
6840 |
388.04 |
| Apr 07 2017 |
6488 |
377.17 |
| Apr 07 2017 |
7887 |
377.53 |
| Mar 31 2017 |
7684 |
454.54 |
| Mar 31 2017 |
6891 |
388.04 |
| Mar 31 2017 |
6679 |
377.17 |
| Mar 31 2017 |
8056 |
377.53 |
| Mar 24 2017 |
7512 |
454.54 |
| Mar 24 2017 |
6779 |
388.04 |
| Mar 24 2017 |
6625 |
377.17 |
| Mar 24 2017 |
7965 |
377.53 |
| Mar 17 2017 |
7623 |
454.54 |
| Mar 17 2017 |
6872 |
388.04 |
| Mar 17 2017 |
6709 |
377.17 |
| Mar 17 2017 |
8012 |
377.53 |
| Mar 10 2017 |
7516 |
454.54 |
| Mar 10 2017 |
6879 |
388.04 |
| Mar 10 2017 |
7045 |
380.12 |
| Mar 10 2017 |
8242 |
379.05 |
| Mar 03 2017 |
7536 |
454.54 |
| Mar 03 2017 |
7449 |
393.61 |
| Mar 03 2017 |
6992 |
380.12 |
| Mar 03 2017 |
8621 |
382.33 |
| Feb 24 2017 |
7511 |
451.79 |
| Feb 24 2017 |
7533 |
393.61 |
| Feb 24 2017 |
6958 |
380.12 |
| Feb 24 2017 |
7563 |
372.67 |
| Feb 17 2017 |
7421 |
451.79 |
| Feb 17 2017 |
7563 |
393.61 |
| Feb 17 2017 |
6819 |
380.12 |
| Feb 17 2017 |
7622 |
372.67 |
| Feb 10 2017 |
7509 |
451.79 |
| Feb 10 2017 |
7657 |
393.61 |
| Feb 10 2017 |
6838 |
380.12 |
| Feb 10 2017 |
7653 |
372.67 |
| Feb 03 2017 |
7478 |
451.79 |
| Feb 03 2017 |
8594 |
403.26 |
| Feb 03 2017 |
6853 |
380.12 |
| Feb 03 2017 |
8316 |
378.28 |
| Jan 27 2017 |
7467 |
451.79 |
| Jan 27 2017 |
8566 |
403.26 |
| Jan 27 2017 |
6861 |
380.12 |
| Jan 27 2017 |
8316 |
378.28 |
| Jan 20 2017 |
7482 |
451.79 |
| Jan 20 2017 |
8549 |
403.26 |
| Jan 20 2017 |
6877 |
380.12 |
| Jan 20 2017 |
8318 |
378.28 |
| Jan 13 2017 |
7482 |
451.79 |
| Jan 13 2017 |
8554 |
403.26 |
| Jan 13 2017 |
6878 |
380.12 |
| Jan 13 2017 |
8321 |
378.28 |
| Jan 06 2017 |
7482 |
451.79 |
| Jan 06 2017 |
8554 |
403.26 |
| Jan 06 2017 |
6871 |
380.12 |
| Jan 06 2017 |
8299 |
378.28 |
| Dec 30 2016 |
7477 |
451.79 |
| Dec 30 2016 |
8554 |
403.26 |
| Dec 30 2016 |
6873 |
380.12 |
| Dec 30 2016 |
8301 |
378.28 |
| Dec 23 2016 |
7477 |
451.79 |
| Dec 23 2016 |
8554 |
403.26 |
| Dec 23 2016 |
6873 |
380.12 |
| Dec 23 2016 |
8301 |
378.28 |
| Dec 16 2016 |
7477 |
451.79 |
| Dec 16 2016 |
8554 |
403.26 |
| Dec 16 2016 |
6875 |
380.12 |
| Dec 16 2016 |
8297 |
378.28 |
| Dec 09 2016 |
7483 |
451.79 |
| Dec 09 2016 |
8554 |
403.26 |
| Dec 09 2016 |
6874 |
380.12 |
| Dec 09 2016 |
8297 |
378.28 |
| Dec 02 2016 |
7483 |
451.79 |
| Dec 02 2016 |
8554 |
403.26 |
| Dec 02 2016 |
6874 |
380.12 |
| Dec 02 2016 |
8297 |
378.28 |
| Nov 25 2016 |
7471 |
451.79 |
| Nov 25 2016 |
8554 |
403.26 |
| Nov 25 2016 |
6870 |
380.12 |
| Nov 25 2016 |
8294 |
378.28 |
| Nov 18 2016 |
7471 |
451.79 |
| Nov 18 2016 |
8554 |
403.26 |
| Nov 18 2016 |
6870 |
380.12 |
| Nov 18 2016 |
8294 |
378.28 |
| Nov 11 2016 |
7471 |
451.79 |
| Nov 11 2016 |
8547 |
403.26 |
| Nov 11 2016 |
6870 |
380.12 |
| Nov 11 2016 |
8289 |
378.28 |
| Nov 04 2016 |
7471 |
451.79 |
| Nov 04 2016 |
8547 |
403.26 |
| Nov 04 2016 |
6870 |
380.12 |
| Nov 04 2016 |
8289 |
378.28 |
| Oct 28 2016 |
7454 |
451.79 |
| Oct 28 2016 |
8562 |
403.26 |
| Oct 28 2016 |
6870 |
380.12 |
| Oct 28 2016 |
8307 |
378.28 |
| Oct 21 2016 |
7454 |
451.79 |
| Oct 21 2016 |
8570 |
403.26 |
| Oct 21 2016 |
6867 |
380.12 |
| Oct 21 2016 |
8308 |
378.28 |
| Oct 14 2016 |
7478 |
451.79 |
| Oct 14 2016 |
8579 |
403.26 |
| Oct 14 2016 |
6898 |
380.12 |
| Oct 14 2016 |
8351 |
378.28 |
| Oct 07 2016 |
7475 |
451.79 |
| Oct 07 2016 |
8580 |
403.26 |
| Oct 07 2016 |
6906 |
380.12 |
| Oct 07 2016 |
8349 |
378.28 |
| Sep 30 2016 |
7515 |
451.79 |
| Sep 30 2016 |
8589 |
403.26 |
| Sep 30 2016 |
6916 |
380.12 |
| Sep 30 2016 |
8356 |
378.28 |
| Sep 23 2016 |
7485 |
451.79 |
| Sep 23 2016 |
8506 |
403.26 |
| Sep 23 2016 |
6915 |
380.12 |
| Sep 23 2016 |
8318 |
378.28 |
| Sep 16 2016 |
7494 |
451.79 |
| Sep 16 2016 |
8476 |
403.26 |
| Sep 16 2016 |
7623 |
387.37 |
| Sep 16 2016 |
9342 |
386.52 |
| Sep 09 2016 |
7581 |
451.79 |
| Sep 09 2016 |
8578 |
403.26 |
| Sep 09 2016 |
7687 |
387.37 |
| Sep 09 2016 |
9380 |
386.52 |
| Sep 02 2016 |
7734 |
451.79 |
| Sep 02 2016 |
8606 |
403.26 |
| Sep 02 2016 |
8128 |
390.54 |
| Sep 02 2016 |
10495 |
394.64 |
| Aug 26 2016 |
7511 |
450.87 |
| Aug 26 2016 |
8301 |
403.26 |
| Aug 26 2016 |
8167 |
390.54 |
| Aug 26 2016 |
10223 |
394.64 |
| Aug 19 2016 |
7646 |
450.87 |
| Aug 19 2016 |
8305 |
403.26 |
| Aug 19 2016 |
8184 |
390.54 |
| Aug 19 2016 |
10251 |
394.64 |
| Aug 12 2016 |
8024 |
450.87 |
| Aug 12 2016 |
8286 |
403.26 |
| Aug 12 2016 |
8303 |
390.54 |
| Aug 12 2016 |
11363 |
394.64 |
| Aug 05 2016 |
8077 |
450.87 |
| Aug 05 2016 |
8344 |
403.26 |
| Aug 05 2016 |
8308 |
390.54 |
| Aug 05 2016 |
11448 |
394.64 |
| Jul 29 2016 |
8591 |
460.92 |
| Jul 29 2016 |
11324 |
431.97 |
| Jul 29 2016 |
8677 |
393.66 |
| Jul 29 2016 |
13712 |
410.35 |
| Jul 22 2016 |
8698 |
460.92 |
| Jul 22 2016 |
11445 |
431.97 |
| Jul 22 2016 |
8834 |
393.66 |
| Jul 22 2016 |
13887 |
410.35 |
| Jun 22 2016 |
9425 |
478.24 |
| Jun 22 2016 |
12497 |
440.57 |
| Jun 22 2016 |
8519 |
388.54 |
| Jun 22 2016 |
13570 |
401.34 |
| Jun 15 2016 |
9751 |
478.24 |
| Jun 15 2016 |
12669 |
440.57 |
| Jun 15 2016 |
8569 |
388.54 |
| Jun 15 2016 |
13708 |
401.34 |
| Jun 08 2016 |
9880 |
478.24 |
| Jun 08 2016 |
12707 |
440.57 |
| Jun 08 2016 |
8654 |
388.54 |
| Jun 08 2016 |
13746 |
401.34 |
| Jun 01 2016 |
10043 |
478.24 |
| Jun 01 2016 |
12782 |
440.57 |
| Jun 01 2016 |
8691 |
388.54 |
| Jun 01 2016 |
14004 |
401.34 |
| May 25 2016 |
9945 |
478.24 |
| May 25 2016 |
12789 |
440.57 |
| May 25 2016 |
9231 |
393.24 |
| May 25 2016 |
16800 |
420.69 |
| May 18 2016 |
10025 |
478.24 |
| May 18 2016 |
13859 |
449.58 |
| May 18 2016 |
9309 |
393.24 |
| May 18 2016 |
17679 |
425.76 |
| May 11 2016 |
9923 |
478.24 |
| May 11 2016 |
13899 |
449.58 |
| May 11 2016 |
9274 |
393.24 |
| May 11 2016 |
17663 |
425.76 |
| May 04 2016 |
9909 |
478.24 |
| May 04 2016 |
14354 |
454.38 |
| May 04 2016 |
9218 |
393.24 |
| May 04 2016 |
17589 |
425.76 |
| Apr 27 2016 |
10570 |
487.38 |
| Apr 27 2016 |
14602 |
454.38 |
| Apr 27 2016 |
9827 |
397 |
| Apr 27 2016 |
17521 |
423.71 |
| Apr 20 2016 |
10623 |
487.38 |
| Apr 20 2016 |
15466 |
462.98 |
| Apr 20 2016 |
9865 |
397 |
| Apr 20 2016 |
16794 |
418.47 |
| Apr 13 2016 |
11023 |
496.27 |
| Apr 13 2016 |
16848 |
472.46 |
| Apr 13 2016 |
9789 |
397 |
| Apr 13 2016 |
15346 |
408.78 |
| Apr 06 2016 |
11218 |
496.78 |
| Apr 06 2016 |
17264 |
472.46 |
| Apr 06 2016 |
9786 |
397 |
| Apr 06 2016 |
15486 |
408.78 |
| Mar 30 2016 |
10883 |
496.78 |
| Mar 30 2016 |
18229 |
483.85 |
| Mar 30 2016 |
9681 |
396.87 |
| Mar 30 2016 |
14907 |
405.99 |
| Mar 23 2016 |
11272 |
496.78 |
| Mar 23 2016 |
18522 |
483.85 |
| Mar 23 2016 |
9704 |
396.87 |
| Mar 23 2016 |
15059 |
405.99 |
| Mar 16 2016 |
11235 |
496.78 |
| Mar 16 2016 |
18716 |
483.85 |
| Mar 16 2016 |
9582 |
396.87 |
| Mar 16 2016 |
15011 |
405.99 |
| Mar 09 2016 |
11306 |
496.78 |
| Mar 09 2016 |
19233 |
487.75 |
| Mar 09 2016 |
10177 |
402.84 |
| Mar 09 2016 |
15060 |
405.78 |
| Mar 02 2016 |
11320 |
496.78 |
| Mar 02 2016 |
18917 |
487.75 |
| Mar 02 2016 |
10253 |
404.08 |
| Mar 02 2016 |
14280 |
401.14 |
| Feb 24 2016 |
12010 |
516.02 |
| Feb 24 2016 |
19633 |
495.21 |
| Feb 24 2016 |
9626 |
398.07 |
| Feb 24 2016 |
14976 |
406.08 |
| Feb 17 2016 |
12155 |
516.02 |
| Feb 17 2016 |
19883 |
495.21 |
| Feb 17 2016 |
9673 |
398.07 |
| Feb 17 2016 |
15121 |
406.08 |
| Feb 10 2016 |
12243 |
516.02 |
| Feb 10 2016 |
20782 |
506.05 |
| Feb 10 2016 |
10208 |
403.27 |
| Feb 10 2016 |
16742 |
417.22 |
| Feb 03 2016 |
12262 |
516.02 |
| Feb 03 2016 |
20762 |
506.05 |
| Feb 03 2016 |
10207 |
403.27 |
| Feb 03 2016 |
16752 |
417.22 |
| Jan 27 2016 |
12262 |
516.02 |
| Jan 27 2016 |
20812 |
506.05 |
| Jan 27 2016 |
10202 |
403.37 |
| Jan 27 2016 |
16620 |
416.11 |
| Jan 20 2016 |
12279 |
516.02 |
| Jan 20 2016 |
20804 |
506.05 |
| Jan 20 2016 |
10233 |
403.37 |
| Jan 20 2016 |
16620 |
416.11 |
| Jan 13 2016 |
12279 |
516.02 |
| Jan 13 2016 |
20830 |
506.05 |
| Jan 13 2016 |
10253 |
403.37 |
| Jan 13 2016 |
16645 |
416.11 |
| Jan 06 2016 |
12279 |
516.02 |
| Jan 06 2016 |
20830 |
506.05 |
| Jan 06 2016 |
10260 |
403.37 |
| Jan 06 2016 |
16652 |
416.11 |
| Dec 30 2015 |
12297 |
516.02 |
| Dec 30 2015 |
20830 |
506.05 |
| Dec 30 2015 |
10259 |
403.37 |
| Dec 30 2015 |
16649 |
416.11 |
| Dec 23 2015 |
12297 |
516.02 |
| Dec 23 2015 |
20828 |
506.05 |
| Dec 23 2015 |
10258 |
403.37 |
| Dec 23 2015 |
16649 |
416.11 |
| Dec 16 2015 |
12297 |
516.02 |
| Dec 16 2015 |
20828 |
506.05 |
| Dec 16 2015 |
10258 |
403.37 |
| Dec 16 2015 |
16649 |
416.11 |
| Dec 09 2015 |
12297 |
516.02 |
| Dec 09 2015 |
20829 |
506.05 |
| Dec 09 2015 |
10267 |
403.37 |
| Dec 09 2015 |
16654 |
416.11 |
| Dec 02 2015 |
12298 |
516.02 |
| Dec 02 2015 |
20830 |
506.05 |
| Dec 02 2015 |
10268 |
403.37 |
| Dec 02 2015 |
16655 |
416.11 |
| Nov 25 2015 |
12298 |
516.02 |
| Nov 25 2015 |
20830 |
506.05 |
| Nov 25 2015 |
10268 |
403.37 |
| Nov 25 2015 |
16656 |
416.11 |
| Nov 18 2015 |
12298 |
516.02 |
| Nov 18 2015 |
20829 |
506.05 |
| Nov 18 2015 |
10268 |
403.37 |
| Nov 18 2015 |
16655 |
416.11 |
| Nov 11 2015 |
12298 |
516.02 |
| Nov 11 2015 |
20801 |
506.05 |
| Nov 11 2015 |
10268 |
403.37 |
| Nov 11 2015 |
16649 |
416.11 |
| Nov 04 2015 |
12298 |
516.02 |
| Nov 04 2015 |
20801 |
506.05 |
| Nov 04 2015 |
10268 |
403.37 |
| Nov 04 2015 |
16649 |
416.11 |
| Oct 28 2015 |
12267 |
516.02 |
| Oct 28 2015 |
20803 |
506.05 |
| Oct 28 2015 |
10251 |
403.37 |
| Oct 28 2015 |
16629 |
416.11 |
| Oct 21 2015 |
12234 |
516.02 |
| Oct 21 2015 |
20725 |
506.05 |
| Oct 21 2015 |
10266 |
403.37 |
| Oct 21 2015 |
16613 |
416.11 |
| Oct 14 2015 |
12234 |
516.02 |
| Oct 14 2015 |
20719 |
506.05 |
| Oct 14 2015 |
10275 |
403.37 |
| Oct 14 2015 |
16622 |
416.11 |
| Oct 07 2015 |
12245 |
516.02 |
| Oct 07 2015 |
20764 |
506.05 |
| Oct 07 2015 |
10257 |
403.37 |
| Oct 07 2015 |
16627 |
416.11 |
| Sep 30 2015 |
12269 |
516.02 |
| Sep 30 2015 |
20777 |
506.05 |
| Sep 30 2015 |
10260 |
403.37 |
| Sep 30 2015 |
16643 |
416.11 |
| Sep 23 2015 |
12132 |
516.02 |
| Sep 23 2015 |
20887 |
506.05 |
| Sep 23 2015 |
10254 |
403.37 |
| Sep 23 2015 |
16688 |
416.11 |
| Sep 16 2015 |
12076 |
516.02 |
| Sep 16 2015 |
20672 |
506.05 |
| Sep 16 2015 |
10255 |
403.37 |
| Sep 16 2015 |
16633 |
416.11 |
| Sep 09 2015 |
11968 |
516.02 |
| Sep 09 2015 |
20619 |
506.05 |
| Sep 09 2015 |
10271 |
403.37 |
| Sep 09 2015 |
16589 |
416.11 |
| Sep 02 2015 |
11831 |
516.02 |
| Sep 02 2015 |
20717 |
506.05 |
| Sep 02 2015 |
10986 |
410.46 |
| Sep 02 2015 |
18761 |
430.69 |
| Aug 26 2015 |
12084 |
516.02 |
| Aug 26 2015 |
20908 |
506.05 |
| Aug 26 2015 |
11162 |
410.46 |
| Aug 26 2015 |
18928 |
430.69 |
| Aug 19 2015 |
11991 |
516.02 |
| Aug 19 2015 |
21145 |
506.05 |
| Aug 19 2015 |
11190 |
410.46 |
| Aug 19 2015 |
19113 |
430.69 |
| Aug 12 2015 |
12105 |
516.02 |
| Aug 12 2015 |
21117 |
506.05 |
| Aug 12 2015 |
11251 |
410.46 |
| Aug 12 2015 |
19213 |
430.69 |
| Aug 05 2015 |
12263 |
523.17 |
| Aug 05 2015 |
20177 |
494.89 |
| Aug 05 2015 |
11500 |
412.92 |
| Aug 05 2015 |
16914 |
415.68 |
| Jul 29 2015 |
12056 |
520.83 |
| Jul 29 2015 |
20142 |
494.89 |
| Jul 29 2015 |
11622 |
412.92 |
| Jul 29 2015 |
17108 |
415.68 |
| Jul 22 2015 |
12169 |
520.83 |
| Jul 22 2015 |
20145 |
494.89 |
| Jul 22 2015 |
10901 |
406.28 |
| Jul 22 2015 |
19075 |
428.47 |
| Jul 15 2015 |
12367 |
520.83 |
| Jul 15 2015 |
20450 |
494.89 |
| Jul 15 2015 |
10998 |
406.28 |
| Jul 15 2015 |
19216 |
428.47 |
| Jul 08 2015 |
12420 |
520.83 |
| Jul 08 2015 |
20554 |
494.89 |
| Jul 08 2015 |
13838 |
433.6 |
| Jul 08 2015 |
26283 |
474.12 |
| Jul 01 2015 |
13261 |
542.27 |
| Jul 01 2015 |
20689 |
494.89 |
| Jul 01 2015 |
13948 |
433.6 |
| Jul 01 2015 |
26383 |
474.12 |
| Jun 24 2015 |
13219 |
542.27 |
| Jun 24 2015 |
20721 |
494.89 |
| Jun 24 2015 |
13992 |
433.6 |
| Jun 24 2015 |
26485 |
474.12 |
| Jun 17 2015 |
13072 |
543.42 |
| Jun 17 2015 |
20583 |
494.89 |
| Jun 17 2015 |
14013 |
433.6 |
| Jun 17 2015 |
26504 |
474.12 |
| Jun 10 2015 |
13217 |
543.42 |
| Jun 10 2015 |
20794 |
494.89 |
| Jun 10 2015 |
13972 |
432.96 |
| Jun 10 2015 |
24423 |
459.57 |
| Jun 03 2015 |
13099 |
543.42 |
| Jun 03 2015 |
20956 |
494.89 |
| Jun 03 2015 |
14001 |
432.96 |
| Jun 03 2015 |
24440 |
458.61 |
| May 27 2015 |
12792 |
543.42 |
| May 27 2015 |
21205 |
499.8 |
| May 27 2015 |
13947 |
432.96 |
| May 27 2015 |
24246 |
458.61 |
| May 20 2015 |
12774 |
543.42 |
| May 20 2015 |
21450 |
500.65 |
| May 20 2015 |
15939 |
451.99 |
| May 20 2015 |
30268 |
501.42 |
| May 13 2015 |
12765 |
543.42 |
| May 13 2015 |
21701 |
500.65 |
| May 13 2015 |
15869 |
451.99 |
| May 13 2015 |
30338 |
501.42 |
| May 06 2015 |
12106 |
543.42 |
| May 06 2015 |
21282 |
499.42 |
| May 06 2015 |
15523 |
451.99 |
| May 06 2015 |
29491 |
498.78 |
| Apr 29 2015 |
12613 |
548.29 |
| Apr 29 2015 |
21294 |
496.13 |
| Apr 29 2015 |
15682 |
451.99 |
| Apr 29 2015 |
28521 |
489.24 |
| Apr 22 2015 |
12869 |
548.29 |
| Apr 22 2015 |
23067 |
513.72 |
| Apr 22 2015 |
15730 |
451.99 |
| Apr 22 2015 |
29012 |
491.69 |
| Apr 15 2015 |
13052 |
564.77 |
| Apr 15 2015 |
22623 |
513.72 |
| Apr 15 2015 |
15631 |
451.99 |
| Apr 15 2015 |
23056 |
451.9 |
| Apr 08 2015 |
13122 |
564.77 |
| Apr 08 2015 |
22735 |
513.72 |
| Apr 08 2015 |
15837 |
451.99 |
| Apr 08 2015 |
23154 |
451.9 |
| Apr 01 2015 |
13392 |
577.3 |
| Apr 01 2015 |
22885 |
513.72 |
| Apr 01 2015 |
15982 |
451.99 |
| Apr 01 2015 |
23298 |
450.18 |
| Mar 25 2015 |
13141 |
577.3 |
| Mar 25 2015 |
22243 |
513.72 |
| Mar 25 2015 |
15800 |
451.99 |
| Mar 25 2015 |
22582 |
450.18 |
| Mar 18 2015 |
12299 |
577.3 |
| Mar 18 2015 |
22781 |
535.16 |
| Mar 18 2015 |
18894 |
489.85 |
| Mar 18 2015 |
27081 |
487.75 |
| Mar 11 2015 |
12832 |
577.3 |
| Mar 11 2015 |
23318 |
535.16 |
| Mar 11 2015 |
19099 |
489.85 |
| Mar 11 2015 |
27825 |
487.75 |
| Mar 04 2015 |
13092 |
577.3 |
| Mar 04 2015 |
23756 |
535.16 |
| Mar 04 2015 |
19376 |
489.85 |
| Mar 04 2015 |
28160 |
487.75 |
| Feb 25 2015 |
12969 |
577.3 |
| Feb 25 2015 |
23780 |
535.16 |
| Feb 25 2015 |
20529 |
504.64 |
| Feb 25 2015 |
29917 |
501.39 |
| Feb 18 2015 |
13086 |
577.3 |
| Feb 18 2015 |
22480 |
515.22 |
| Feb 18 2015 |
23419 |
543.52 |
| Feb 18 2015 |
32805 |
525.33 |
| Feb 11 2015 |
13227 |
577.3 |
| Feb 11 2015 |
25148 |
553.88 |
| Feb 11 2015 |
23543 |
543.52 |
| Feb 11 2015 |
33600 |
532.65 |
| Feb 04 2015 |
13280 |
577.3 |
| Feb 04 2015 |
25222 |
553.88 |
| Feb 04 2015 |
23777 |
547.36 |
| Feb 04 2015 |
34277 |
538.87 |
| Jan 28 2015 |
13280 |
577.3 |
| Jan 28 2015 |
25177 |
553.88 |
| Jan 28 2015 |
23800 |
547.36 |
| Jan 28 2015 |
34244 |
538.87 |
| Jan 21 2015 |
13317 |
577.3 |
| Jan 21 2015 |
25222 |
553.88 |
| Jan 21 2015 |
23777 |
547.36 |
| Jan 21 2015 |
34289 |
538.87 |
| Jan 14 2015 |
13317 |
577.3 |
| Jan 14 2015 |
25242 |
553.88 |
| Jan 14 2015 |
23770 |
547.36 |
| Jan 14 2015 |
34289 |
538.87 |
| Jan 07 2015 |
13317 |
577.3 |
| Jan 07 2015 |
25241 |
553.88 |
| Jan 07 2015 |
23753 |
547.36 |
| Jan 07 2015 |
34273 |
538.87 |
| Dec 31 2014 |
13399 |
577.3 |
| Dec 31 2014 |
25241 |
553.88 |
| Dec 31 2014 |
23755 |
547.36 |
| Dec 31 2014 |
34298 |
538.87 |
| Dec 24 2014 |
13399 |
577.3 |
| Dec 24 2014 |
25241 |
553.88 |
| Dec 24 2014 |
23755 |
547.36 |
| Dec 24 2014 |
34298 |
538.87 |
| Dec 17 2014 |
13399 |
577.3 |
| Dec 17 2014 |
25241 |
553.88 |
| Dec 17 2014 |
23734 |
547.36 |
| Dec 17 2014 |
34286 |
538.87 |
| Dec 10 2014 |
13399 |
577.3 |
| Dec 10 2014 |
25241 |
553.88 |
| Dec 10 2014 |
23735 |
547.36 |
| Dec 10 2014 |
34287 |
538.87 |
| Dec 03 2014 |
13400 |
577.3 |
| Dec 03 2014 |
25241 |
553.88 |
| Dec 03 2014 |
23735 |
547.36 |
| Dec 03 2014 |
34287 |
538.87 |
| Nov 26 2014 |
13400 |
577.3 |
| Nov 26 2014 |
25241 |
553.88 |
| Nov 26 2014 |
23735 |
547.36 |
| Nov 26 2014 |
34287 |
538.87 |
| Nov 19 2014 |
13397 |
577.3 |
| Nov 19 2014 |
25241 |
553.88 |
| Nov 19 2014 |
23735 |
547.36 |
| Nov 19 2014 |
34286 |
538.87 |
| Nov 12 2014 |
13397 |
577.3 |
| Nov 12 2014 |
25241 |
553.88 |
| Nov 12 2014 |
23736 |
547.36 |
| Nov 12 2014 |
34289 |
538.87 |
| Nov 05 2014 |
13397 |
577.3 |
| Nov 05 2014 |
25241 |
553.88 |
| Nov 05 2014 |
23736 |
547.36 |
| Nov 05 2014 |
34291 |
538.87 |
| Oct 29 2014 |
13397 |
577.3 |
| Oct 29 2014 |
25233 |
553.88 |
| Oct 29 2014 |
23736 |
547.36 |
| Oct 29 2014 |
34286 |
538.87 |
| Oct 22 2014 |
13359 |
577.3 |
| Oct 22 2014 |
25165 |
553.88 |
| Oct 22 2014 |
23625 |
547.36 |
| Oct 22 2014 |
34285 |
538.87 |
| Oct 15 2014 |
13344 |
577.3 |
| Oct 15 2014 |
25009 |
553.88 |
| Oct 15 2014 |
23604 |
547.36 |
| Oct 15 2014 |
34157 |
538.87 |
| Oct 08 2014 |
13331 |
577.3 |
| Oct 08 2014 |
25037 |
553.88 |
| Oct 08 2014 |
23565 |
547.36 |
| Oct 08 2014 |
34147 |
538.87 |
| Oct 01 2014 |
13377 |
577.3 |
| Oct 01 2014 |
25046 |
553.88 |
| Oct 01 2014 |
23607 |
547.36 |
| Oct 01 2014 |
34211 |
538.87 |
| Sep 24 2014 |
13327 |
577.3 |
| Sep 24 2014 |
25140 |
553.88 |
| Sep 24 2014 |
23464 |
547.36 |
| Sep 24 2014 |
34197 |
538.87 |
| Sep 17 2014 |
13250 |
577.3 |
| Sep 17 2014 |
24997 |
555.75 |
| Sep 17 2014 |
23510 |
547.36 |
| Sep 17 2014 |
34437 |
542.73 |
| Sep 10 2014 |
13330 |
577.3 |
| Sep 10 2014 |
24992 |
555.75 |
| Sep 10 2014 |
23304 |
547.36 |
| Sep 10 2014 |
34491 |
542.73 |
| Sep 03 2014 |
13324 |
577.3 |
| Sep 03 2014 |
25073 |
555.75 |
| Sep 03 2014 |
23203 |
547.36 |
| Sep 03 2014 |
34531 |
542.73 |
| Aug 27 2014 |
13124 |
577.3 |
| Aug 27 2014 |
24950 |
555.75 |
| Aug 27 2014 |
23979 |
559.47 |
| Aug 27 2014 |
33255 |
528.71 |
| Aug 20 2014 |
13117 |
577.3 |
| Aug 20 2014 |
26033 |
580.36 |
| Aug 20 2014 |
23887 |
559.47 |
| Aug 20 2014 |
33299 |
528.71 |
| Aug 13 2014 |
13088 |
577.3 |
| Aug 13 2014 |
25951 |
580.36 |
| Aug 13 2014 |
24051 |
559.47 |
| Aug 13 2014 |
33384 |
528.71 |
| Aug 06 2014 |
12973 |
577.3 |
| Aug 06 2014 |
26148 |
579.4 |
| Aug 06 2014 |
24155 |
559.47 |
| Aug 06 2014 |
33544 |
528.71 |
| Jul 30 2014 |
13568 |
606.6 |
| Jul 30 2014 |
26781 |
596.16 |
| Jul 30 2014 |
24161 |
559.47 |
| Jul 30 2014 |
33749 |
528.31 |
| Jul 23 2014 |
13356 |
606.6 |
| Jul 23 2014 |
26570 |
596.16 |
| Jul 23 2014 |
23853 |
559.47 |
| Jul 23 2014 |
33463 |
528.31 |
| Jul 16 2014 |
13468 |
606.6 |
| Jul 16 2014 |
26821 |
596.16 |
| Jul 16 2014 |
23810 |
559.47 |
| Jul 16 2014 |
33430 |
528.31 |
| Jul 09 2014 |
26946 |
596.16 |
| Jul 09 2014 |
23995 |
559.47 |
| Jul 09 2014 |
33509 |
528.31 |
| Jul 02 2014 |
27249 |
603.78 |
| Jul 02 2014 |
24212 |
559.85 |
| Jul 02 2014 |
35060 |
541.03 |
| Jun 25 2014 |
27388 |
603.78 |
| Jun 25 2014 |
24411 |
559.85 |
| Jun 25 2014 |
35224 |
541.03 |
| Jun 18 2014 |
27463 |
603.78 |
| Jun 18 2014 |
24558 |
559.85 |
| Jun 18 2014 |
35250 |
541.03 |
| Jun 11 2014 |
27198 |
603.78 |
| Jun 11 2014 |
24524 |
559.85 |
| Jun 11 2014 |
35380 |
541.03 |
| Jun 04 2014 |
27565 |
606.26 |
| Jun 04 2014 |
24994 |
559.85 |
| Jun 04 2014 |
35710 |
541.09 |
| May 28 2014 |
27251 |
606.26 |
| May 28 2014 |
24893 |
559.85 |
| May 28 2014 |
35522 |
541.09 |
| May 21 2014 |
27348 |
606.26 |
| May 21 2014 |
25317 |
568.41 |
| May 21 2014 |
39367 |
591.12 |
| May 14 2014 |
27531 |
606.26 |
| May 14 2014 |
25496 |
568.41 |
| May 14 2014 |
39579 |
591.12 |
| May 07 2014 |
26828 |
606.26 |
| May 07 2014 |
24977 |
568.41 |
| May 07 2014 |
39000 |
591.12 |
| Apr 30 2014 |
27595 |
606.26 |
| Apr 30 2014 |
25807 |
568.41 |
| Apr 30 2014 |
39900 |
591.12 |
| Apr 23 2014 |
28203 |
606.26 |
| Apr 23 2014 |
26119 |
568.41 |
| Apr 23 2014 |
40487 |
591.12 |
| Apr 16 2014 |
28101 |
606.26 |
| Apr 16 2014 |
25856 |
568.41 |
| Apr 16 2014 |
40098 |
591.12 |
| Apr 09 2014 |
29127 |
606.26 |
| Apr 09 2014 |
26255 |
568.41 |
| Apr 09 2014 |
40829 |
591.12 |
| Apr 02 2014 |
29113 |
606.26 |
| Apr 02 2014 |
26454 |
568.41 |
| Apr 02 2014 |
40090 |
591.12 |
| Mar 26 2014 |
28493 |
606.26 |
| Mar 26 2014 |
26952 |
568.41 |
| Mar 26 2014 |
39959 |
591.12 |
| Mar 19 2014 |
28429 |
606.26 |
| Mar 19 2014 |
27147 |
568.41 |
| Mar 19 2014 |
39957 |
591.12 |
| Mar 12 2014 |
28366 |
606.26 |
| Mar 12 2014 |
25954 |
546.01 |
| Mar 12 2014 |
39924 |
591.2 |
| Mar 05 2014 |
27757 |
606.26 |
| Mar 05 2014 |
40218 |
606.26 |
| Feb 26 2014 |
27551 |
606.26 |
| Feb 26 2014 |
40083 |
606.26 |
| Feb 19 2014 |
28924 |
676.39 |
| Feb 19 2014 |
41794 |
676.39 |
| Feb 12 2014 |
28886 |
676.39 |
| Feb 12 2014 |
41689 |
676.39 |
| Feb 05 2014 |
28957 |
676.39 |
| Feb 05 2014 |
30282 |
762.97 |
| Feb 05 2014 |
42258 |
705.25 |
| Jan 29 2014 |
28760 |
676.39 |
| Jan 29 2014 |
30487 |
762.97 |
| Jan 29 2014 |
42242 |
705.25 |
| Jan 22 2014 |
28617 |
676.39 |
| Jan 22 2014 |
30366 |
762.97 |
| Jan 22 2014 |
42008 |
705.25 |
| Jan 15 2014 |
28642 |
676.39 |
| Jan 15 2014 |
30467 |
762.97 |
| Jan 15 2014 |
42107 |
705.25 |
| Jan 08 2014 |
28507 |
676.39 |
| Jan 08 2014 |
30520 |
762.97 |
| Jan 08 2014 |
42030 |
705.25 |
| Jan 01 2014 |
28507 |
676.39 |
| Jan 01 2014 |
30526 |
762.97 |
| Jan 01 2014 |
42035 |
705.25 |
| Dec 25 2013 |
28507 |
676.39 |
| Dec 25 2013 |
30526 |
762.97 |
| Dec 25 2013 |
42064 |
705.25 |
| Dec 18 2013 |
28507 |
676.39 |
| Dec 18 2013 |
30526 |
762.97 |
| Dec 18 2013 |
42064 |
705.25 |
| Dec 11 2013 |
28509 |
676.39 |
| Dec 11 2013 |
30527 |
762.97 |
| Dec 11 2013 |
42065 |
705.25 |
| Dec 04 2013 |
28510 |
676.39 |
| Dec 04 2013 |
30529 |
762.97 |
| Dec 04 2013 |
42068 |
705.25 |
| Nov 27 2013 |
28510 |
676.39 |
| Nov 27 2013 |
30529 |
762.97 |
| Nov 27 2013 |
42068 |
705.25 |
| Nov 20 2013 |
28510 |
676.39 |
| Nov 20 2013 |
30529 |
762.97 |
| Nov 20 2013 |
42069 |
705.25 |
| Nov 13 2013 |
28511 |
676.39 |
| Nov 13 2013 |
30531 |
762.97 |
| Nov 13 2013 |
42070 |
705.25 |
| Nov 06 2013 |
28511 |
676.39 |
| Nov 06 2013 |
30532 |
762.97 |
| Nov 06 2013 |
42071 |
705.25 |
| Oct 30 2013 |
28511 |
676.39 |
| Oct 30 2013 |
30530 |
762.97 |
| Oct 30 2013 |
42069 |
705.25 |
| Oct 23 2013 |
28498 |
676.39 |
| Oct 23 2013 |
30531 |
762.97 |
| Oct 23 2013 |
42063 |
705.25 |
| Oct 16 2013 |
28474 |
676.39 |
| Oct 16 2013 |
30451 |
762.97 |
| Oct 16 2013 |
41964 |
705.25 |
| Oct 09 2013 |
28077 |
676.39 |
| Oct 09 2013 |
30375 |
762.97 |
| Oct 09 2013 |
41494 |
705.25 |
| Oct 02 2013 |
28254 |
676.39 |
| Oct 02 2013 |
30357 |
762.97 |
| Oct 02 2013 |
41704 |
705.25 |
| Sep 25 2013 |
28244 |
676.39 |
| Sep 25 2013 |
30260 |
762.97 |
| Sep 25 2013 |
41673 |
705.25 |
| Sep 18 2013 |
28013 |
676.39 |
| Sep 18 2013 |
30102 |
762.97 |
| Sep 18 2013 |
41290 |
705.25 |
| Sep 11 2013 |
27884 |
673.98 |
| Sep 11 2013 |
29879 |
762.97 |
| Sep 11 2013 |
41103 |
718.47 |
| Sep 04 2013 |
28166 |
673.98 |
| Sep 04 2013 |
29733 |
762.97 |
| Sep 04 2013 |
41325 |
718.47 |
| Aug 28 2013 |
27928 |
673.98 |
| Aug 28 2013 |
29487 |
762.97 |
| Aug 28 2013 |
41004 |
718.47 |
| Aug 21 2013 |
28011 |
675.69 |
| Aug 21 2013 |
29647 |
762.97 |
| Aug 21 2013 |
41263 |
719.33 |
| Aug 14 2013 |
29810 |
762.97 |
| Aug 14 2013 |
41158 |
762.97 |
| Aug 07 2013 |
30146 |
762.97 |
| Aug 07 2013 |
41473 |
762.97 |
| Jul 31 2013 |
30428 |
762.97 |
| Jul 31 2013 |
42098 |
762.97 |
| Jul 24 2013 |
30740 |
762.97 |
| Jul 24 2013 |
42386 |
762.97 |
| Jul 17 2013 |
30907 |
762.97 |
| Jul 17 2013 |
42576 |
762.97 |
| Jul 10 2013 |
31104 |
762.97 |
| Jul 10 2013 |
42973 |
762.97 |
| Jul 03 2013 |
31322 |
762.97 |
| Jul 03 2013 |
42951 |
762.97 |
| Jun 26 2013 |
31550 |
762.97 |
| Jun 26 2013 |
43046 |
762.97 |
| Jun 19 2013 |
31865 |
762.97 |
| Jun 19 2013 |
43094 |
762.97 |
| Jun 12 2013 |
31938 |
762.97 |
| Jun 12 2013 |
43453 |
762.97 |
| Jun 05 2013 |
31380 |
762.97 |
| Jun 05 2013 |
42940 |
762.97 |
| May 29 2013 |
31518 |
762.97 |
| May 29 2013 |
43030 |
762.97 |
| May 22 2013 |
32017 |
762.97 |
| May 22 2013 |
43925 |
762.97 |
| May 15 2013 |
32183 |
762.97 |
| May 15 2013 |
43952 |
762.97 |
| May 08 2013 |
32014 |
762.97 |
| May 08 2013 |
43857 |
762.97 |
| May 01 2013 |
32088 |
762.97 |
| May 01 2013 |
44122 |
762.97 |
| Apr 24 2013 |
32048 |
762.97 |
| Apr 24 2013 |
43681 |
762.97 |
| Apr 17 2013 |
31826 |
762.97 |
| Apr 17 2013 |
43769 |
762.97 |
| Apr 10 2013 |
31242 |
762.97 |
| Apr 10 2013 |
43375 |
762.97 |
| Apr 03 2013 |
30841 |
762.97 |
| Apr 03 2013 |
43120 |
762.97 |
| Mar 27 2013 |
30958 |
762.97 |
| Mar 27 2013 |
43369 |
762.97 |
| Mar 20 2013 |
30324 |
762.97 |
| Mar 20 2013 |
43267 |
762.97 |
| Mar 13 2013 |
43051 |
762.97 |
