| May 26 2017 |
2807 |
328.83 |
| May 26 2017 |
3417 |
328.83 |
| May 19 2017 |
2809 |
328.83 |
| May 19 2017 |
3445 |
328.83 |
| May 12 2017 |
3499 |
339.87 |
| May 12 2017 |
4223 |
339.87 |
| May 05 2017 |
3579 |
339.87 |
| May 05 2017 |
4262 |
339.87 |
| Apr 28 2017 |
3484 |
339.87 |
| Apr 28 2017 |
4288 |
339.87 |
| Apr 21 2017 |
3577 |
339.87 |
| Apr 21 2017 |
4322 |
339.87 |
| Apr 14 2017 |
3434 |
336.86 |
| Apr 14 2017 |
4171 |
336.86 |
| Apr 07 2017 |
3503 |
336.86 |
| Apr 07 2017 |
4057 |
336.86 |
| Mar 31 2017 |
3615 |
336.86 |
| Mar 31 2017 |
4129 |
336.86 |
| Mar 24 2017 |
3553 |
336.86 |
| Mar 24 2017 |
4085 |
336.86 |
| Mar 17 2017 |
3608 |
336.86 |
| Mar 17 2017 |
4117 |
336.86 |
| Mar 10 2017 |
3638 |
336.86 |
| Mar 10 2017 |
4143 |
336.86 |
| Mar 03 2017 |
3609 |
336.86 |
| Mar 03 2017 |
4152 |
336.86 |
| Feb 24 2017 |
3605 |
336.86 |
| Feb 24 2017 |
4174 |
336.86 |
| Feb 17 2017 |
3480 |
336.86 |
| Feb 17 2017 |
4207 |
336.86 |
| Feb 10 2017 |
3490 |
336.86 |
| Feb 10 2017 |
4223 |
336.86 |
| Feb 03 2017 |
3494 |
336.86 |
| Feb 03 2017 |
4234 |
336.86 |
| Jan 27 2017 |
3511 |
336.86 |
| Jan 27 2017 |
4243 |
336.86 |
| Jan 20 2017 |
3515 |
336.86 |
| Jan 20 2017 |
4251 |
336.86 |
| Jan 13 2017 |
3516 |
336.86 |
| Jan 13 2017 |
4257 |
336.86 |
| Jan 06 2017 |
3516 |
336.86 |
| Jan 06 2017 |
4251 |
336.86 |
| Dec 30 2016 |
3516 |
336.86 |
| Dec 30 2016 |
4251 |
336.86 |
| Dec 23 2016 |
3516 |
336.86 |
| Dec 23 2016 |
4251 |
336.86 |
| Dec 16 2016 |
3516 |
336.86 |
| Dec 16 2016 |
4251 |
336.86 |
| Dec 09 2016 |
3515 |
336.86 |
| Dec 09 2016 |
4253 |
336.86 |
| Dec 02 2016 |
3515 |
336.86 |
| Dec 02 2016 |
4253 |
336.86 |
| Nov 25 2016 |
3517 |
336.86 |
| Nov 25 2016 |
4254 |
336.86 |
| Nov 18 2016 |
3517 |
336.86 |
| Nov 18 2016 |
4254 |
336.86 |
| Nov 11 2016 |
3517 |
336.86 |
| Nov 11 2016 |
4253 |
336.86 |
| Nov 04 2016 |
3517 |
336.86 |
| Nov 04 2016 |
4253 |
336.86 |
| Oct 28 2016 |
3517 |
336.86 |
| Oct 28 2016 |
4254 |
336.86 |
| Oct 21 2016 |
3521 |
336.86 |
| Oct 21 2016 |
4259 |
336.86 |
| Oct 14 2016 |
3541 |
336.86 |
| Oct 14 2016 |
4282 |
336.86 |
| Oct 07 2016 |
3542 |
336.86 |
| Oct 07 2016 |
4289 |
336.86 |
| Sep 30 2016 |
3542 |
336.86 |
| Sep 30 2016 |
4289 |
336.86 |
| Sep 23 2016 |
3544 |
336.86 |
| Sep 23 2016 |
4265 |
336.86 |
| Sep 16 2016 |
3563 |
336.86 |
| Sep 16 2016 |
4282 |
336.86 |
| Sep 09 2016 |
3626 |
336.86 |
| Sep 09 2016 |
4331 |
336.86 |
| Sep 02 2016 |
3695 |
336.86 |
| Sep 02 2016 |
4392 |
336.86 |
| Aug 26 2016 |
3708 |
336.86 |
| Aug 26 2016 |
4097 |
336.86 |
| Aug 19 2016 |
3701 |
336.86 |
| Aug 19 2016 |
4100 |
336.86 |
| Aug 12 2016 |
3766 |
336.86 |
| Aug 12 2016 |
4909 |
336.86 |
| Aug 05 2016 |
3985 |
340.12 |
| Aug 05 2016 |
5276 |
340.12 |
| Jul 29 2016 |
4028 |
340.12 |
| Jul 29 2016 |
5301 |
340.12 |
| Jul 22 2016 |
4142 |
340.12 |
| Jul 22 2016 |
5403 |
340.12 |
| Jun 22 2016 |
4531 |
343.4 |
| Jun 22 2016 |
6396 |
343.4 |
| Jun 15 2016 |
4588 |
343.4 |
| Jun 15 2016 |
6491 |
343.4 |
| Jun 08 2016 |
4653 |
343.4 |
| Jun 08 2016 |
6541 |
343.4 |
| Jun 01 2016 |
4710 |
343.4 |
| Jun 01 2016 |
6790 |
343.4 |
| May 25 2016 |
4997 |
347.04 |
| May 25 2016 |
7143 |
347.04 |
| May 18 2016 |
4098 |
334.4 |
| May 18 2016 |
5966 |
334.4 |
| May 11 2016 |
5326 |
350.9 |
| May 11 2016 |
7545 |
350.9 |
| May 04 2016 |
4340 |
338.15 |
| May 04 2016 |
6299 |
338.15 |
| Apr 27 2016 |
4470 |
338.15 |
| Apr 27 2016 |
6417 |
338.15 |
| Apr 20 2016 |
5827 |
355.36 |
| Apr 20 2016 |
8290 |
355.36 |
| Apr 13 2016 |
4033 |
331.86 |
| Apr 13 2016 |
5978 |
331.86 |
| Apr 06 2016 |
4080 |
331.86 |
| Apr 06 2016 |
6034 |
331.86 |
| Mar 30 2016 |
4033 |
331.86 |
| Mar 30 2016 |
5975 |
331.86 |
| Mar 23 2016 |
4044 |
331.86 |
| Mar 23 2016 |
6068 |
331.86 |
| Mar 16 2016 |
3956 |
331.86 |
| Mar 16 2016 |
6012 |
331.86 |
| Mar 09 2016 |
3950 |
331.86 |
| Mar 09 2016 |
6014 |
331.86 |
| Mar 02 2016 |
3948 |
331.86 |
| Mar 02 2016 |
5997 |
331.86 |
| Feb 24 2016 |
3949 |
331.86 |
| Feb 24 2016 |
6001 |
331.86 |
| Feb 17 2016 |
3968 |
331.86 |
| Feb 17 2016 |
6058 |
331.86 |
| Feb 10 2016 |
3998 |
331.86 |
| Feb 10 2016 |
6085 |
331.86 |
| Feb 03 2016 |
4014 |
331.86 |
| Feb 03 2016 |
6115 |
331.86 |
| Jan 27 2016 |
4021 |
331.86 |
| Jan 27 2016 |
6123 |
331.86 |
| Jan 20 2016 |
4034 |
331.86 |
| Jan 20 2016 |
6126 |
331.86 |
| Jan 13 2016 |
4041 |
331.86 |
| Jan 13 2016 |
6139 |
331.86 |
| Jan 06 2016 |
4046 |
331.86 |
| Jan 06 2016 |
6142 |
331.86 |
| Dec 30 2015 |
4048 |
331.86 |
| Dec 30 2015 |
6140 |
331.86 |
| Dec 23 2015 |
4048 |
331.86 |
| Dec 23 2015 |
6140 |
331.86 |
| Dec 16 2015 |
4048 |
331.86 |
| Dec 16 2015 |
6140 |
331.86 |
| Dec 09 2015 |
4052 |
331.86 |
| Dec 09 2015 |
6141 |
331.86 |
| Dec 02 2015 |
4053 |
331.86 |
| Dec 02 2015 |
6143 |
331.86 |
| Nov 25 2015 |
4053 |
331.86 |
| Nov 25 2015 |
6143 |
331.86 |
| Nov 18 2015 |
4053 |
331.86 |
| Nov 18 2015 |
6143 |
331.86 |
| Nov 11 2015 |
4053 |
331.86 |
| Nov 11 2015 |
6144 |
331.86 |
| Nov 04 2015 |
4053 |
331.86 |
| Nov 04 2015 |
6144 |
331.86 |
| Oct 28 2015 |
4043 |
331.86 |
| Oct 28 2015 |
6136 |
331.86 |
| Oct 21 2015 |
4049 |
331.86 |
| Oct 21 2015 |
6140 |
331.86 |
| Oct 14 2015 |
4049 |
331.86 |
| Oct 14 2015 |
6140 |
331.86 |
| Oct 07 2015 |
4046 |
331.86 |
| Oct 07 2015 |
6135 |
331.86 |
| Sep 30 2015 |
4052 |
331.86 |
| Sep 30 2015 |
6145 |
331.86 |
| Sep 23 2015 |
4056 |
331.86 |
| Sep 23 2015 |
6167 |
331.86 |
| Sep 16 2015 |
4069 |
331.86 |
| Sep 16 2015 |
6172 |
331.86 |
| Sep 09 2015 |
3430 |
321.46 |
| Sep 09 2015 |
5280 |
321.46 |
| Sep 02 2015 |
3399 |
321.46 |
| Sep 02 2015 |
5249 |
321.46 |
| Aug 26 2015 |
3485 |
321.46 |
| Aug 26 2015 |
5336 |
321.46 |
| Aug 19 2015 |
2480 |
303.43 |
| Aug 19 2015 |
3972 |
303.43 |
| Aug 12 2015 |
2512 |
303.43 |
| Aug 12 2015 |
3952 |
303.43 |
| Aug 05 2015 |
2533 |
303.43 |
| Aug 05 2015 |
3984 |
303.43 |
| Jul 29 2015 |
2574 |
303.35 |
| Jul 29 2015 |
4022 |
303.35 |
| Jul 22 2015 |
2544 |
303.35 |
| Jul 22 2015 |
3981 |
303.35 |
| Jul 15 2015 |
2615 |
303.35 |
| Jul 15 2015 |
4084 |
303.35 |
| Jul 08 2015 |
2661 |
303.35 |
| Jul 08 2015 |
4174 |
303.35 |
| Jul 01 2015 |
2706 |
303.35 |
| Jul 01 2015 |
4213 |
303.35 |
| Jun 24 2015 |
2746 |
303.35 |
| Jun 24 2015 |
4290 |
303.35 |
| Jun 17 2015 |
2770 |
303.35 |
| Jun 17 2015 |
4376 |
303.35 |
| Jun 10 2015 |
2800 |
303.35 |
| Jun 10 2015 |
4296 |
303.35 |
| Jun 03 2015 |
2715 |
301.41 |
| Jun 03 2015 |
4234 |
301.41 |
| May 27 2015 |
2727 |
301.41 |
| May 27 2015 |
4218 |
301.41 |
| May 20 2015 |
2496 |
296.03 |
| May 20 2015 |
3887 |
296.03 |
| May 13 2015 |
2504 |
296.03 |
| May 13 2015 |
3881 |
296.03 |
| May 06 2015 |
2382 |
296.03 |
| May 06 2015 |
3763 |
296.03 |
| Apr 29 2015 |
2442 |
296.03 |
| Apr 29 2015 |
3864 |
296.03 |
| Apr 22 2015 |
2457 |
296.03 |
| Apr 22 2015 |
3874 |
296.03 |
| Apr 15 2015 |
2696 |
301.06 |
| Apr 15 2015 |
4300 |
301.06 |
| Apr 08 2015 |
2737 |
301.06 |
| Apr 08 2015 |
4340 |
301.06 |
| Apr 01 2015 |
2790 |
301.06 |
| Apr 01 2015 |
4408 |
301.06 |
| Mar 25 2015 |
2740 |
301.06 |
| Mar 25 2015 |
4304 |
301.06 |
| Mar 18 2015 |
2763 |
301.06 |
| Mar 18 2015 |
4269 |
301.06 |
| Mar 11 2015 |
2799 |
301.06 |
| Mar 11 2015 |
4476 |
301.06 |
| Mar 04 2015 |
2846 |
301.06 |
| Mar 04 2015 |
4524 |
301.06 |
| Feb 25 2015 |
2858 |
301.06 |
| Feb 25 2015 |
4544 |
301.06 |
| Feb 18 2015 |
2894 |
301.06 |
| Feb 18 2015 |
4606 |
301.06 |
| Feb 11 2015 |
2898 |
301.06 |
| Feb 11 2015 |
4622 |
301.06 |
| Feb 04 2015 |
2914 |
301.06 |
| Feb 04 2015 |
4636 |
301.06 |
| Jan 28 2015 |
2929 |
301.06 |
| Jan 28 2015 |
4653 |
301.06 |
| Jan 21 2015 |
2938 |
301.06 |
| Jan 21 2015 |
4666 |
301.06 |
| Jan 14 2015 |
2946 |
301.06 |
| Jan 14 2015 |
4673 |
301.06 |
| Jan 07 2015 |
2948 |
301.06 |
| Jan 07 2015 |
4669 |
301.06 |
| Dec 31 2014 |
2949 |
301.06 |
| Dec 31 2014 |
4672 |
301.06 |
| Dec 24 2014 |
2949 |
301.06 |
| Dec 24 2014 |
4672 |
301.06 |
| Dec 17 2014 |
2949 |
301.06 |
| Dec 17 2014 |
4673 |
301.06 |
| Dec 10 2014 |
2949 |
301.06 |
| Dec 10 2014 |
4673 |
301.06 |
| Dec 03 2014 |
2949 |
301.06 |
| Dec 03 2014 |
4673 |
301.06 |
| Nov 26 2014 |
2949 |
301.06 |
| Nov 26 2014 |
4673 |
301.06 |
| Nov 19 2014 |
2949 |
301.06 |
| Nov 19 2014 |
4672 |
301.06 |
| Nov 12 2014 |
2949 |
301.06 |
| Nov 12 2014 |
4672 |
301.06 |
| Nov 05 2014 |
2949 |
301.06 |
| Nov 05 2014 |
4672 |
301.06 |
| Oct 29 2014 |
2949 |
301.06 |
| Oct 29 2014 |
4672 |
301.06 |
| Oct 22 2014 |
2944 |
301.06 |
| Oct 22 2014 |
4684 |
301.06 |
| Oct 15 2014 |
2940 |
301.06 |
| Oct 15 2014 |
4682 |
301.06 |
| Oct 08 2014 |
2938 |
301.06 |
| Oct 08 2014 |
4693 |
301.06 |
| Oct 01 2014 |
2951 |
301.06 |
| Oct 01 2014 |
4700 |
301.06 |
| Sep 24 2014 |
2960 |
301.06 |
| Sep 24 2014 |
4678 |
301.06 |
| Sep 17 2014 |
2997 |
301.06 |
| Sep 17 2014 |
4704 |
301.06 |
| Sep 10 2014 |
3978 |
318.11 |
| Sep 10 2014 |
6146 |
318.11 |
| Sep 03 2014 |
4013 |
318.11 |
| Sep 03 2014 |
6162 |
318.11 |
| Aug 27 2014 |
4074 |
318.11 |
| Aug 27 2014 |
6160 |
318.11 |
| Aug 20 2014 |
4614 |
326.21 |
| Aug 20 2014 |
6948 |
326.21 |
| Aug 13 2014 |
4643 |
326.21 |
| Aug 13 2014 |
7013 |
326.21 |
| Aug 06 2014 |
4680 |
326.21 |
| Aug 06 2014 |
7035 |
326.21 |
| Jul 30 2014 |
5368 |
336.5 |
| Jul 30 2014 |
8099 |
336.5 |
| Jul 23 2014 |
5365 |
336.5 |
| Jul 23 2014 |
8124 |
336.5 |
| Jul 16 2014 |
5356 |
336.5 |
| Jul 16 2014 |
8085 |
336.5 |
| Jul 09 2014 |
5404 |
336.5 |
| Jul 09 2014 |
8068 |
336.5 |
| Jul 02 2014 |
5456 |
336.5 |
| Jul 02 2014 |
8167 |
336.5 |
| Jun 25 2014 |
5257 |
332.68 |
| Jun 25 2014 |
7756 |
332.68 |
| Jun 18 2014 |
5298 |
332.61 |
| Jun 18 2014 |
7799 |
332.61 |
| Jun 11 2014 |
6219 |
344.9 |
| Jun 11 2014 |
9163 |
344.9 |
| Jun 04 2014 |
6361 |
344.9 |
| Jun 04 2014 |
9247 |
344.9 |
| May 28 2014 |
11075 |
403.15 |
| May 28 2014 |
9035 |
374.31 |
| May 28 2014 |
12432 |
370.84 |
| May 21 2014 |
11096 |
403.15 |
| May 21 2014 |
8043 |
363.3 |
| May 21 2014 |
12489 |
370.84 |
| May 14 2014 |
11181 |
403.15 |
| May 14 2014 |
9181 |
374.29 |
| May 14 2014 |
12542 |
370.83 |
| May 07 2014 |
10865 |
403.15 |
| May 07 2014 |
9043 |
374.29 |
| May 07 2014 |
12398 |
370.83 |
| Apr 30 2014 |
11274 |
403.15 |
| Apr 30 2014 |
9368 |
374.29 |
| Apr 30 2014 |
12749 |
370.83 |
| Apr 23 2014 |
11577 |
403.15 |
| Apr 23 2014 |
9479 |
374.29 |
| Apr 23 2014 |
12915 |
370.83 |
| Apr 16 2014 |
11570 |
403.15 |
| Apr 16 2014 |
9705 |
377.45 |
| Apr 16 2014 |
14065 |
379.77 |
| Apr 09 2014 |
11999 |
403.15 |
| Apr 09 2014 |
10171 |
381.39 |
| Apr 09 2014 |
15088 |
385.49 |
| Apr 02 2014 |
9379 |
378.03 |
| Apr 02 2014 |
10293 |
381.39 |
| Apr 02 2014 |
14773 |
385.49 |
| Mar 26 2014 |
9225 |
378.03 |
| Mar 26 2014 |
10515 |
381.39 |
| Mar 26 2014 |
14802 |
385.49 |
| Mar 19 2014 |
9200 |
378.03 |
| Mar 19 2014 |
10577 |
381.39 |
| Mar 19 2014 |
14825 |
385.49 |
| Mar 12 2014 |
9226 |
378.03 |
| Mar 12 2014 |
10579 |
381.39 |
| Mar 12 2014 |
14835 |
385.49 |
| Mar 05 2014 |
9117 |
378.03 |
| Mar 05 2014 |
10594 |
381.39 |
| Mar 05 2014 |
14775 |
385.49 |
| Feb 26 2014 |
9102 |
378.03 |
| Feb 26 2014 |
10610 |
381.39 |
| Feb 26 2014 |
14795 |
385.49 |
| Feb 19 2014 |
9150 |
378.03 |
| Feb 19 2014 |
10637 |
381.39 |
| Feb 19 2014 |
14816 |
385.49 |
| Feb 12 2014 |
9141 |
378.03 |
| Feb 12 2014 |
10659 |
381.39 |
| Feb 12 2014 |
14823 |
385.49 |
| Feb 05 2014 |
9182 |
378.03 |
| Feb 05 2014 |
10750 |
381.39 |
| Feb 05 2014 |
14895 |
385.49 |
| Jan 29 2014 |
9137 |
378.03 |
| Jan 29 2014 |
10831 |
381.39 |
| Jan 29 2014 |
14902 |
385.49 |
| Jan 22 2014 |
9104 |
378.03 |
| Jan 22 2014 |
10811 |
381.39 |
| Jan 22 2014 |
14861 |
385.49 |
| Jan 15 2014 |
9111 |
378.03 |
| Jan 15 2014 |
10845 |
381.39 |
| Jan 15 2014 |
14894 |
385.49 |
| Jan 08 2014 |
9073 |
378.03 |
| Jan 08 2014 |
10861 |
381.39 |
| Jan 08 2014 |
14863 |
385.49 |
| Jan 01 2014 |
9073 |
378.03 |
| Jan 01 2014 |
10860 |
381.39 |
| Jan 01 2014 |
14863 |
385.49 |
| Dec 25 2013 |
9073 |
378.03 |
| Dec 25 2013 |
10860 |
381.39 |
| Dec 25 2013 |
14865 |
385.49 |
| Dec 18 2013 |
9073 |
378.03 |
| Dec 18 2013 |
10860 |
381.39 |
| Dec 18 2013 |
14865 |
385.49 |
| Dec 11 2013 |
9074 |
378.03 |
| Dec 11 2013 |
10860 |
381.39 |
| Dec 11 2013 |
14866 |
385.49 |
| Dec 04 2013 |
9075 |
378.03 |
| Dec 04 2013 |
10860 |
381.39 |
| Dec 04 2013 |
14867 |
385.49 |
| Nov 27 2013 |
9075 |
378.03 |
| Nov 27 2013 |
10860 |
381.39 |
| Nov 27 2013 |
14867 |
385.49 |
| Nov 20 2013 |
9075 |
378.03 |
| Nov 20 2013 |
10860 |
381.39 |
| Nov 20 2013 |
14868 |
385.49 |
| Nov 13 2013 |
9075 |
378.03 |
| Nov 13 2013 |
10860 |
381.39 |
| Nov 13 2013 |
14868 |
385.49 |
| Nov 06 2013 |
9075 |
378.03 |
| Nov 06 2013 |
10860 |
381.39 |
| Nov 06 2013 |
14868 |
385.49 |
| Oct 30 2013 |
9075 |
378.03 |
| Oct 30 2013 |
10859 |
381.39 |
| Oct 30 2013 |
14867 |
385.49 |
| Oct 23 2013 |
9071 |
378.03 |
| Oct 23 2013 |
10860 |
381.39 |
| Oct 23 2013 |
14867 |
385.49 |
| Oct 16 2013 |
9106 |
378.03 |
| Oct 16 2013 |
10842 |
381.39 |
| Oct 16 2013 |
14867 |
385.49 |
| Oct 09 2013 |
9030 |
378.03 |
| Oct 09 2013 |
10842 |
381.39 |
| Oct 09 2013 |
14801 |
385.49 |
| Oct 02 2013 |
9030 |
378.03 |
| Oct 02 2013 |
10828 |
381.39 |
| Oct 02 2013 |
14826 |
385.49 |
| Sep 25 2013 |
9003 |
378.03 |
| Sep 25 2013 |
10765 |
381.39 |
| Sep 25 2013 |
14786 |
385.49 |
| Sep 18 2013 |
8928 |
378.03 |
| Sep 18 2013 |
10736 |
381.39 |
| Sep 18 2013 |
14652 |
385.49 |
| Sep 11 2013 |
8945 |
378.03 |
| Sep 11 2013 |
10698 |
381.39 |
| Sep 11 2013 |
14571 |
385.49 |
| Sep 04 2013 |
9011 |
378.03 |
| Sep 04 2013 |
10713 |
381.39 |
| Sep 04 2013 |
14675 |
385.49 |
| Aug 28 2013 |
9003 |
378.03 |
| Aug 28 2013 |
10698 |
381.39 |
| Aug 28 2013 |
14656 |
385.49 |
| Aug 21 2013 |
9044 |
378.03 |
| Aug 21 2013 |
10757 |
381.39 |
| Aug 21 2013 |
14745 |
385.49 |
| Aug 14 2013 |
9068 |
378.03 |
| Aug 14 2013 |
10814 |
381.39 |
| Aug 14 2013 |
14489 |
385.49 |
| Aug 07 2013 |
9078 |
378.03 |
| Aug 07 2013 |
10970 |
381.39 |
| Aug 07 2013 |
14628 |
385.49 |
| Jul 31 2013 |
9225 |
378.03 |
| Jul 31 2013 |
11061 |
381.39 |
| Jul 31 2013 |
14755 |
385.49 |
| Jul 24 2013 |
9147 |
378.03 |
| Jul 24 2013 |
11161 |
381.39 |
| Jul 24 2013 |
14837 |
385.49 |
| Jul 17 2013 |
9169 |
378.03 |
| Jul 17 2013 |
11213 |
381.39 |
| Jul 17 2013 |
14867 |
385.49 |
| Jul 10 2013 |
9209 |
378.03 |
| Jul 10 2013 |
11333 |
381.39 |
| Jul 10 2013 |
15031 |
385.49 |
| Jul 03 2013 |
9239 |
378.03 |
| Jul 03 2013 |
11444 |
381.39 |
| Jul 03 2013 |
15013 |
385.49 |
| Jun 26 2013 |
9231 |
378.03 |
| Jun 26 2013 |
11062 |
375.15 |
| Jun 26 2013 |
15925 |
390.64 |
| Jun 19 2013 |
9344 |
378.03 |
| Jun 19 2013 |
8406 |
345.37 |
| Jun 19 2013 |
11835 |
359.73 |
| Jun 12 2013 |
9424 |
378.03 |
| Jun 12 2013 |
8460 |
345.37 |
| Jun 12 2013 |
12006 |
359.73 |
| Jun 05 2013 |
9383 |
378.03 |
| Jun 05 2013 |
8353 |
345.37 |
| Jun 05 2013 |
11943 |
359.73 |
| May 29 2013 |
7091 |
352.9 |
| May 29 2013 |
8405 |
345.37 |
| May 29 2013 |
9635 |
339.42 |
| May 22 2013 |
7303 |
352.9 |
| May 22 2013 |
9039 |
350.59 |
| May 22 2013 |
10229 |
342.87 |
| May 15 2013 |
7358 |
352.9 |
| May 15 2013 |
9124 |
350.59 |
| May 15 2013 |
10276 |
342.87 |
| May 08 2013 |
7365 |
352.9 |
| May 08 2013 |
9083 |
350.59 |
| May 08 2013 |
10211 |
342.87 |
| May 01 2013 |
7558 |
352.9 |
| May 01 2013 |
5772 |
309.37 |
| May 01 2013 |
7329 |
312.68 |
| Apr 24 2013 |
7385 |
352.9 |
| Apr 24 2013 |
5736 |
309.37 |
| Apr 24 2013 |
7285 |
312.68 |
| Apr 17 2013 |
7485 |
352.9 |
| Apr 17 2013 |
5827 |
309.37 |
| Apr 17 2013 |
7374 |
312.68 |
| Apr 10 2013 |
7513 |
352.9 |
| Apr 10 2013 |
5780 |
309.37 |
| Apr 10 2013 |
7403 |
312.68 |
| Apr 03 2013 |
6254 |
315.28 |
| Apr 03 2013 |
7685 |
315.28 |
| Mar 27 2013 |
6298 |
315.28 |
| Mar 27 2013 |
7719 |
315.28 |
| Mar 20 2013 |
6204 |
315.28 |
| Mar 20 2013 |
7721 |
315.28 |
| Mar 13 2013 |
7724 |
315.28 |
| Oct 19 2012 |
8984 |
364.65 |
| Oct 19 2012 |
11742 |
364.65 |
| Sep 23 2012 |
8855 |
363.59 |
| Sep 23 2012 |
11586 |
363.59 |
| Aug 31 2012 |
8679 |
363.59 |
| Aug 31 2012 |
11401 |
363.59 |
| Aug 24 2012 |
9589 |
375.89 |
| Aug 24 2012 |
12756 |
375.89 |
| Aug 10 2012 |
9334 |
375.89 |
| Aug 10 2012 |
12540 |
375.89 |
| Aug 03 2012 |
9201 |
375.89 |
| Aug 03 2012 |
12402 |
375.89 |
| Jul 27 2012 |
8392 |
368.25 |
| Jul 27 2012 |
11384 |
368.25 |
| Jul 06 2012 |
8491 |
374.39 |
| Jul 06 2012 |
11772 |
374.39 |
| Jun 22 2012 |
7389 |
368.83 |
| Jun 22 2012 |
10722 |
368.83 |
| Jun 15 2012 |
7416 |
368.83 |
| Jun 15 2012 |
11173 |
368.83 |
| Jun 08 2012 |
6774 |
358.21 |
| Jun 08 2012 |
10400 |
361.48 |
| Jun 01 2012 |
5426 |
340.74 |
| Jun 01 2012 |
8758 |
344.79 |
| May 25 2012 |
3782 |
320.53 |
| May 25 2012 |
7273 |
333.4 |
| May 18 2012 |
4182 |
328.96 |
| May 18 2012 |
7631 |
336.56 |
| May 11 2012 |
4133 |
328.96 |
| May 11 2012 |
7670 |
336.56 |
| May 04 2012 |
3942 |
328.58 |
| May 04 2012 |
7372 |
334.66 |
| Apr 27 2012 |
3830 |
328.58 |
| Apr 27 2012 |
7274 |
334.66 |
| Apr 13 2012 |
3433 |
329.81 |
| Apr 13 2012 |
7273 |
340.66 |
| Apr 06 2012 |
3432 |
334.34 |
| Apr 06 2012 |
7514 |
345.64 |
| Mar 27 2012 |
3342 |
334.34 |
| Mar 27 2012 |
7266 |
343.81 |
| Sep 23 2011 |
4126 |
334.34 |
| Sep 23 2011 |
5771 |
334.34 |
| Sep 16 2011 |
4390 |
341.63 |
| Sep 16 2011 |
6178 |
341.63 |
| Sep 10 2011 |
4277 |
341.63 |
| Sep 10 2011 |
6073 |
341.63 |
| Sep 02 2011 |
4265 |
341.63 |
| Sep 02 2011 |
6002 |
341.63 |
| Aug 26 2011 |
4265 |
341.63 |
| Aug 26 2011 |
5999 |
341.63 |
| Aug 19 2011 |
4112 |
341.63 |
| Aug 19 2011 |
5415 |
341.63 |
| Aug 12 2011 |
4015 |
341.63 |
| Aug 12 2011 |
5342 |
341.63 |
| Oct 15 2010 |
4589 |
362.27 |
| Oct 15 2010 |
6026 |
362.27 |
| Aug 15 2010 |
4420 |
362.27 |
| Aug 15 2010 |
5888 |
362.27 |
| Aug 01 2010 |
4097 |
362.27 |
| Aug 01 2010 |
5595 |
362.27 |
| Jul 15 2010 |
3886 |
362.27 |
| Jul 15 2010 |
5237 |
362.27 |
| Jul 01 2010 |
4002 |
362.27 |
| Jul 01 2010 |
5479 |
362.27 |
| Jun 15 2010 |
3939 |
367.67 |
| Jun 15 2010 |
5444 |
367.67 |
| Jun 01 2010 |
3577 |
374.24 |
| Jun 01 2010 |
5292 |
374.24 |
| May 27 2010 |
2957 |
369.23 |
| May 27 2010 |
4612 |
369.23 |
| May 15 2010 |
4084 |
409.8 |
| May 15 2010 |
6367 |
409.8 |
| Apr 30 2010 |
3365 |
389.25 |
| Apr 30 2010 |
5262 |
389.25 |
| Apr 15 2010 |
2901 |
389.25 |
| Apr 15 2010 |
4983 |
389.25 |
| Apr 02 2010 |
2471 |
389.25 |
| Apr 02 2010 |
4361 |
389.25 |
| Aug 30 2009 |
1864 |
389.25 |
| Aug 30 2009 |
2787 |
389.25 |
| Aug 15 2009 |
1864 |
389.25 |
| Aug 15 2009 |
2798 |
389.25 |
| Aug 01 2009 |
1891 |
389.25 |
| Aug 01 2009 |
2796 |
389.25 |
| Jul 15 2009 |
1888 |
389.25 |
| Jul 15 2009 |
2775 |
389.25 |
| Jul 01 2009 |
1687 |
389.25 |
| Jul 01 2009 |
2548 |
389.25 |
