| Apr 19 2024 |
4240 |
390.74 |
| Apr 19 2024 |
2763 |
309.45 |
| Apr 19 2024 |
4412 |
320.65 |
| Apr 17 2024 |
4186 |
390.74 |
| Apr 17 2024 |
2743 |
309.45 |
| Apr 17 2024 |
4385 |
320.65 |
| Apr 10 2024 |
4157 |
390.74 |
| Apr 10 2024 |
2743 |
309.45 |
| Apr 10 2024 |
4395 |
320.65 |
| Apr 03 2024 |
4205 |
390.74 |
| Apr 03 2024 |
2732 |
309.45 |
| Apr 03 2024 |
4405 |
320.65 |
| Mar 27 2024 |
3720 |
376.4 |
| Mar 27 2024 |
2731 |
309.45 |
| Mar 27 2024 |
4409 |
320.65 |
| Mar 21 2024 |
3767 |
376.4 |
| Mar 21 2024 |
2739 |
309.45 |
| Mar 21 2024 |
4400 |
320.65 |
| Mar 14 2024 |
3666 |
376.4 |
| Mar 14 2024 |
2719 |
309.45 |
| Mar 14 2024 |
4360 |
320.65 |
| Mar 07 2024 |
3676 |
376.4 |
| Mar 07 2024 |
2736 |
309.45 |
| Mar 07 2024 |
4369 |
320.65 |
| Feb 29 2024 |
3764 |
376.4 |
| Feb 29 2024 |
2735 |
309.45 |
| Feb 29 2024 |
4398 |
320.65 |
| Feb 22 2024 |
3749 |
376.4 |
| Feb 22 2024 |
2733 |
309.45 |
| Feb 22 2024 |
4393 |
320.65 |
| Feb 15 2024 |
3738 |
376.4 |
| Feb 15 2024 |
2744 |
309.45 |
| Feb 15 2024 |
4379 |
320.65 |
| Feb 08 2024 |
3726 |
376.4 |
| Feb 08 2024 |
2739 |
309.45 |
| Feb 08 2024 |
4348 |
320.65 |
| Feb 01 2024 |
3572 |
376.4 |
| Feb 01 2024 |
2779 |
309.45 |
| Feb 01 2024 |
4270 |
320.65 |
| Jan 25 2024 |
3555 |
376.4 |
| Jan 25 2024 |
2770 |
309.45 |
| Jan 25 2024 |
4257 |
320.65 |
| Jan 18 2024 |
3555 |
376.4 |
| Jan 18 2024 |
2760 |
309.45 |
| Jan 18 2024 |
4252 |
320.65 |
| Jan 11 2024 |
3555 |
376.4 |
| Jan 11 2024 |
2757 |
309.45 |
| Jan 11 2024 |
4254 |
320.65 |
| Jan 04 2024 |
3555 |
376.4 |
| Jan 04 2024 |
2757 |
309.45 |
| Jan 04 2024 |
4253 |
320.65 |
| Dec 28 2023 |
3555 |
376.4 |
| Dec 28 2023 |
2759 |
309.45 |
| Dec 28 2023 |
4254 |
320.65 |
| Dec 21 2023 |
3555 |
376.4 |
| Dec 21 2023 |
2759 |
309.45 |
| Dec 21 2023 |
4254 |
320.65 |
| Dec 14 2023 |
3555 |
376.4 |
| Dec 14 2023 |
2758 |
309.45 |
| Dec 14 2023 |
4254 |
320.65 |
| Dec 07 2023 |
3555 |
376.4 |
| Dec 07 2023 |
2758 |
309.45 |
| Dec 07 2023 |
4254 |
320.65 |
| Nov 30 2023 |
3543 |
376.4 |
| Nov 30 2023 |
2757 |
309.45 |
| Nov 30 2023 |
4255 |
320.65 |
| Nov 23 2023 |
3543 |
376.4 |
| Nov 23 2023 |
2757 |
309.45 |
| Nov 23 2023 |
4254 |
320.65 |
| Nov 16 2023 |
3543 |
376.4 |
| Nov 16 2023 |
2756 |
309.45 |
| Nov 16 2023 |
4249 |
320.65 |
| Nov 09 2023 |
3544 |
376.4 |
| Nov 09 2023 |
2751 |
309.45 |
| Nov 09 2023 |
4253 |
320.65 |
| Nov 02 2023 |
3544 |
376.4 |
| Nov 02 2023 |
2751 |
309.45 |
| Nov 02 2023 |
4253 |
320.65 |
| Oct 26 2023 |
3496 |
376.4 |
| Oct 26 2023 |
2763 |
309.45 |
| Oct 26 2023 |
4244 |
320.65 |
| Oct 19 2023 |
3509 |
376.4 |
| Oct 19 2023 |
2761 |
309.45 |
| Oct 19 2023 |
4212 |
320.65 |
| Oct 12 2023 |
3508 |
376.4 |
| Oct 12 2023 |
2764 |
309.45 |
| Oct 12 2023 |
4214 |
320.65 |
| Oct 05 2023 |
3508 |
376.4 |
| Oct 05 2023 |
2762 |
309.45 |
| Oct 05 2023 |
4129 |
320.65 |
| Sep 28 2023 |
3596 |
376.4 |
| Sep 28 2023 |
2759 |
309.45 |
| Sep 28 2023 |
4173 |
320.65 |
| Sep 21 2023 |
3586 |
376.4 |
| Sep 21 2023 |
2751 |
309.45 |
| Sep 21 2023 |
4162 |
320.65 |
| Sep 14 2023 |
3616 |
376.4 |
| Sep 14 2023 |
2757 |
309.45 |
| Sep 14 2023 |
3645 |
309.45 |
| Sep 07 2023 |
3627 |
376.4 |
| Sep 07 2023 |
2757 |
309.45 |
| Sep 07 2023 |
3649 |
309.45 |
| Aug 31 2023 |
3628 |
376.4 |
| Aug 31 2023 |
2793 |
309.45 |
| Aug 31 2023 |
3671 |
309.45 |
| Aug 24 2023 |
3662 |
376.4 |
| Aug 24 2023 |
2796 |
309.45 |
| Aug 24 2023 |
3662 |
309.45 |
| Aug 17 2023 |
3647 |
376.4 |
| Aug 17 2023 |
2819 |
309.45 |
| Aug 17 2023 |
3685 |
309.45 |
| Aug 10 2023 |
3646 |
376.4 |
| Aug 10 2023 |
2828 |
309.45 |
| Aug 10 2023 |
3702 |
309.45 |
| Aug 03 2023 |
3628 |
376.4 |
| Aug 03 2023 |
2717 |
306.87 |
| Aug 03 2023 |
3692 |
309.45 |
| Jul 27 2023 |
3648 |
376.4 |
| Jul 27 2023 |
2725 |
306.87 |
| Jul 27 2023 |
3686 |
309.45 |
| Jul 20 2023 |
3690 |
376.4 |
| Jul 20 2023 |
2773 |
307.37 |
| Jul 20 2023 |
3570 |
307.37 |
| Jul 13 2023 |
3691 |
376.4 |
| Jul 13 2023 |
2800 |
307.37 |
| Jul 13 2023 |
3614 |
307.37 |
| Jul 06 2023 |
3729 |
376.4 |
| Jul 06 2023 |
2826 |
307.37 |
| Jul 06 2023 |
3632 |
307.37 |
| Jun 29 2023 |
3710 |
376.4 |
| Jun 29 2023 |
2816 |
307.37 |
| Jun 29 2023 |
3625 |
307.37 |
| Jun 22 2023 |
3728 |
376.4 |
| Jun 22 2023 |
2829 |
307.37 |
| Jun 22 2023 |
3625 |
307.37 |
| Jun 15 2023 |
3728 |
376.4 |
| Jun 15 2023 |
2853 |
307.37 |
| Jun 15 2023 |
3639 |
307.37 |
| Jun 08 2023 |
3759 |
376.4 |
| Jun 08 2023 |
2862 |
307.37 |
| Jun 08 2023 |
3656 |
307.37 |
| Jun 01 2023 |
3810 |
376.4 |
| Jun 01 2023 |
3010 |
313.25 |
| Jun 01 2023 |
3928 |
313.25 |
| May 25 2023 |
3772 |
376.4 |
| May 25 2023 |
3045 |
314.2 |
| May 25 2023 |
4577 |
327.87 |
| May 18 2023 |
3742 |
376.4 |
| May 18 2023 |
3046 |
314.2 |
| May 18 2023 |
4567 |
327.87 |
| May 11 2023 |
3699 |
376.4 |
| May 11 2023 |
3022 |
314.2 |
| May 11 2023 |
4535 |
327.87 |
| May 04 2023 |
4005 |
388.28 |
| May 04 2023 |
2764 |
307.68 |
| May 04 2023 |
3871 |
314.2 |
| Apr 27 2023 |
4198 |
396.1 |
| Apr 27 2023 |
2767 |
307.68 |
| Apr 27 2023 |
3554 |
307.68 |
| Apr 20 2023 |
4158 |
396.1 |
| Apr 20 2023 |
2941 |
314.21 |
| Apr 20 2023 |
3840 |
314.21 |
| Apr 13 2023 |
4116 |
396.1 |
| Apr 13 2023 |
2671 |
305.26 |
| Apr 13 2023 |
3425 |
305.26 |
| Apr 06 2023 |
4070 |
396.1 |
| Apr 06 2023 |
2672 |
305.26 |
| Apr 06 2023 |
3429 |
305.26 |
| Mar 30 2023 |
4018 |
396.1 |
| Mar 30 2023 |
2666 |
305.26 |
| Mar 30 2023 |
3415 |
305.26 |
| Mar 23 2023 |
3973 |
396.1 |
| Mar 23 2023 |
2638 |
305.26 |
| Mar 23 2023 |
3393 |
305.26 |
| Mar 16 2023 |
3942 |
396.1 |
| Mar 16 2023 |
2111 |
285.6 |
| Mar 16 2023 |
2660 |
285.6 |
| Mar 09 2023 |
3822 |
396.1 |
| Mar 09 2023 |
2101 |
285.6 |
| Mar 09 2023 |
2639 |
285.6 |
| Mar 02 2023 |
3797 |
396.1 |
| Mar 02 2023 |
2089 |
285.6 |
| Mar 02 2023 |
2638 |
285.6 |
| Feb 23 2023 |
3804 |
396.1 |
| Feb 23 2023 |
2085 |
285.6 |
| Feb 23 2023 |
2633 |
285.6 |
| Feb 16 2023 |
3721 |
396.1 |
| Feb 16 2023 |
2067 |
285.6 |
| Feb 16 2023 |
2615 |
285.6 |
| Feb 09 2023 |
3722 |
396.1 |
| Feb 09 2023 |
2061 |
285.6 |
| Feb 09 2023 |
2614 |
285.6 |
| Feb 02 2023 |
3731 |
396.1 |
| Feb 02 2023 |
2046 |
285.6 |
| Feb 02 2023 |
2595 |
285.6 |
| Jan 26 2023 |
3730 |
396.1 |
| Jan 26 2023 |
2042 |
285.6 |
| Jan 26 2023 |
2591 |
285.6 |
| Jan 19 2023 |
3730 |
396.1 |
| Jan 19 2023 |
2203 |
292.44 |
| Jan 19 2023 |
3253 |
304.28 |
| Jan 12 2023 |
3730 |
396.1 |
| Jan 12 2023 |
2204 |
292.44 |
| Jan 12 2023 |
3253 |
304.28 |
| Jan 05 2023 |
3730 |
396.1 |
| Jan 05 2023 |
2204 |
292.44 |
| Jan 05 2023 |
3254 |
304.28 |
| Dec 29 2022 |
3730 |
396.1 |
| Dec 29 2022 |
2203 |
292.44 |
| Dec 29 2022 |
3253 |
304.28 |
| Dec 22 2022 |
3730 |
396.1 |
| Dec 22 2022 |
2203 |
292.44 |
| Dec 22 2022 |
3253 |
304.28 |
| Dec 15 2022 |
3718 |
396.1 |
| Dec 15 2022 |
2201 |
292.44 |
| Dec 15 2022 |
3257 |
304.28 |
| Dec 08 2022 |
3718 |
396.1 |
| Dec 08 2022 |
2199 |
292.44 |
| Dec 08 2022 |
3253 |
304.28 |
| Dec 01 2022 |
3718 |
396.1 |
| Dec 01 2022 |
2199 |
292.44 |
| Dec 01 2022 |
3253 |
304.28 |
| Nov 24 2022 |
3718 |
396.1 |
| Nov 24 2022 |
2199 |
292.44 |
| Nov 24 2022 |
3253 |
304.28 |
| Nov 17 2022 |
3707 |
396.1 |
| Nov 17 2022 |
2199 |
292.44 |
| Nov 17 2022 |
3255 |
304.28 |
| Nov 10 2022 |
3708 |
396.1 |
| Nov 10 2022 |
2199 |
292.44 |
| Nov 10 2022 |
3256 |
304.28 |
| Nov 03 2022 |
3708 |
396.1 |
| Nov 03 2022 |
2193 |
292.44 |
| Nov 03 2022 |
3253 |
304.28 |
| Oct 27 2022 |
3708 |
396.1 |
| Oct 27 2022 |
2189 |
292.44 |
| Oct 27 2022 |
3251 |
304.28 |
| Oct 20 2022 |
3713 |
396.1 |
| Oct 20 2022 |
2189 |
292.44 |
| Oct 20 2022 |
3253 |
304.28 |
| Oct 13 2022 |
3711 |
396.1 |
| Oct 13 2022 |
2189 |
292.44 |
| Oct 13 2022 |
3252 |
304.28 |
| Oct 06 2022 |
3711 |
396.1 |
| Oct 06 2022 |
2189 |
292.44 |
| Oct 06 2022 |
3252 |
304.28 |
| Sep 29 2022 |
3704 |
396.1 |
| Sep 29 2022 |
2193 |
292.44 |
| Sep 29 2022 |
3253 |
304.28 |
| Sep 22 2022 |
3694 |
396.1 |
| Sep 22 2022 |
2189 |
292.44 |
| Sep 22 2022 |
3252 |
304.28 |
| Sep 15 2022 |
3683 |
396.1 |
| Sep 15 2022 |
2186 |
292.44 |
| Sep 15 2022 |
3253 |
304.28 |
| Sep 08 2022 |
3690 |
396.1 |
| Sep 08 2022 |
2173 |
292.44 |
| Sep 08 2022 |
3242 |
304.28 |
| Sep 01 2022 |
3662 |
396.1 |
| Sep 01 2022 |
2151 |
292.44 |
| Sep 01 2022 |
3200 |
304.28 |
| Aug 25 2022 |
3629 |
396.1 |
| Aug 25 2022 |
1789 |
276.31 |
| Aug 25 2022 |
4173 |
331.35 |
| Aug 18 2022 |
3575 |
396.1 |
| Aug 18 2022 |
1787 |
276.31 |
| Aug 18 2022 |
4156 |
331.35 |
| Aug 11 2022 |
3559 |
396.1 |
| Aug 11 2022 |
1681 |
271.82 |
| Aug 11 2022 |
3661 |
318.6 |
| Aug 04 2022 |
3538 |
396.1 |
| Aug 04 2022 |
1683 |
271.82 |
| Aug 04 2022 |
3647 |
318.6 |
| Jul 28 2022 |
3502 |
396.1 |
| Jul 28 2022 |
1876 |
283.54 |
| Jul 28 2022 |
2776 |
294.72 |
| Jul 21 2022 |
2715 |
369.74 |
| Jul 21 2022 |
1844 |
283.54 |
| Jul 21 2022 |
2735 |
294.72 |
| Jul 14 2022 |
2702 |
369.74 |
| Jul 14 2022 |
1841 |
283.54 |
| Jul 14 2022 |
2733 |
294.72 |
| Jul 07 2022 |
2663 |
369.74 |
| Jul 07 2022 |
1823 |
283.54 |
| Jul 07 2022 |
2364 |
283.54 |
| Jun 30 2022 |
2635 |
369.74 |
| Jun 30 2022 |
1815 |
283.54 |
| Jun 30 2022 |
2355 |
283.54 |
| Jun 23 2022 |
2526 |
365.54 |
| Jun 23 2022 |
1805 |
283.54 |
| Jun 23 2022 |
2348 |
283.54 |
| Jun 16 2022 |
2478 |
365.54 |
| Jun 16 2022 |
1755 |
283.54 |
| Jun 16 2022 |
2293 |
283.54 |
| Jun 09 2022 |
2446 |
365.54 |
| Jun 09 2022 |
1753 |
283.54 |
| Jun 09 2022 |
2247 |
283.54 |
| Jun 02 2022 |
2392 |
365.54 |
| Jun 02 2022 |
1868 |
292.73 |
| Jun 02 2022 |
2468 |
292.73 |
| May 26 2022 |
2357 |
365.54 |
| May 26 2022 |
2300 |
317.52 |
| May 26 2022 |
3335 |
324.78 |
| May 19 2022 |
2269 |
365.54 |
| May 19 2022 |
2285 |
318.86 |
| May 19 2022 |
3433 |
329.02 |
| May 12 2022 |
2255 |
365.54 |
| May 12 2022 |
2270 |
318.86 |
| May 12 2022 |
3404 |
329.02 |
| May 05 2022 |
2173 |
365.54 |
| May 05 2022 |
2208 |
318.86 |
| May 05 2022 |
3301 |
329.02 |
| Apr 28 2022 |
2107 |
365.54 |
| Apr 28 2022 |
1992 |
310.37 |
| Apr 28 2022 |
3207 |
328.11 |
| Apr 21 2022 |
1965 |
365.54 |
| Apr 21 2022 |
1909 |
310.37 |
| Apr 21 2022 |
2633 |
310.37 |
| Apr 14 2022 |
2293 |
386.7 |
| Apr 14 2022 |
1829 |
306.49 |
| Apr 14 2022 |
2485 |
306.49 |
| Apr 07 2022 |
2185 |
386.7 |
| Apr 07 2022 |
1801 |
306.49 |
| Apr 07 2022 |
2455 |
306.49 |
| Mar 31 2022 |
2168 |
386.7 |
| Mar 31 2022 |
1794 |
306.49 |
| Mar 31 2022 |
2450 |
306.49 |
| Mar 24 2022 |
2028 |
386.7 |
| Mar 24 2022 |
1759 |
306.49 |
| Mar 24 2022 |
2421 |
306.49 |
| Mar 17 2022 |
2022 |
386.7 |
| Mar 17 2022 |
1734 |
306.49 |
| Mar 17 2022 |
2405 |
306.49 |
| Mar 10 2022 |
1914 |
386.7 |
| Mar 10 2022 |
1723 |
306.49 |
| Mar 10 2022 |
2375 |
306.49 |
| Mar 03 2022 |
2013 |
390.88 |
| Mar 03 2022 |
1721 |
306.49 |
| Mar 03 2022 |
2357 |
306.49 |
| Feb 24 2022 |
1928 |
390.88 |
| Feb 24 2022 |
1697 |
306.49 |
| Feb 24 2022 |
2298 |
306.49 |
| Feb 17 2022 |
1803 |
390.88 |
| Feb 17 2022 |
1803 |
320.25 |
| Feb 17 2022 |
2394 |
318.15 |
| Feb 10 2022 |
1769 |
386.8 |
| Feb 10 2022 |
1810 |
320.25 |
| Feb 10 2022 |
2408 |
318.15 |
| Feb 03 2022 |
1790 |
386.8 |
| Feb 03 2022 |
1817 |
320.25 |
| Feb 03 2022 |
2418 |
318.15 |
| Jan 27 2022 |
1806 |
386.8 |
| Jan 27 2022 |
1821 |
320.25 |
| Jan 27 2022 |
2422 |
318.15 |
| Jan 20 2022 |
1605 |
376.37 |
| Jan 20 2022 |
1825 |
320.25 |
| Jan 20 2022 |
2421 |
318.15 |
| Jan 13 2022 |
1605 |
376.37 |
| Jan 13 2022 |
1822 |
320.25 |
| Jan 13 2022 |
2422 |
318.15 |
| Jan 06 2022 |
1605 |
376.37 |
| Jan 06 2022 |
1822 |
320.25 |
| Jan 06 2022 |
2422 |
318.15 |
| Dec 30 2021 |
1605 |
376.37 |
| Dec 30 2021 |
1822 |
320.25 |
| Dec 30 2021 |
2422 |
318.15 |
| Dec 23 2021 |
1605 |
376.37 |
| Dec 23 2021 |
1822 |
320.25 |
| Dec 23 2021 |
2422 |
318.15 |
| Dec 16 2021 |
1605 |
376.37 |
| Dec 16 2021 |
1822 |
320.25 |
| Dec 16 2021 |
2422 |
318.15 |
| Dec 09 2021 |
1605 |
376.37 |
| Dec 09 2021 |
1822 |
320.25 |
| Dec 09 2021 |
2422 |
318.15 |
| Dec 02 2021 |
1605 |
376.37 |
| Dec 02 2021 |
1822 |
320.25 |
| Dec 02 2021 |
2422 |
318.15 |
| Nov 25 2021 |
1605 |
376.37 |
| Nov 25 2021 |
1822 |
320.25 |
| Nov 25 2021 |
2422 |
318.15 |
| Nov 18 2021 |
1605 |
376.37 |
| Nov 18 2021 |
1822 |
320.25 |
| Nov 18 2021 |
2422 |
318.15 |
| Nov 11 2021 |
1605 |
376.37 |
| Nov 11 2021 |
1822 |
320.25 |
| Nov 11 2021 |
2422 |
318.15 |
| Nov 04 2021 |
1622 |
376.37 |
| Nov 04 2021 |
1822 |
320.25 |
| Nov 04 2021 |
2433 |
318.15 |
| Oct 28 2021 |
1622 |
376.37 |
| Oct 28 2021 |
1822 |
320.25 |
| Oct 28 2021 |
2433 |
318.15 |
| Oct 21 2021 |
1622 |
376.37 |
| Oct 21 2021 |
1822 |
320.25 |
| Oct 21 2021 |
2433 |
318.15 |
| Oct 14 2021 |
1631 |
376.37 |
| Oct 14 2021 |
1822 |
320.25 |
| Oct 14 2021 |
2434 |
318.15 |
| Oct 07 2021 |
1631 |
376.37 |
| Oct 07 2021 |
1823 |
320.25 |
| Oct 07 2021 |
2434 |
318.15 |
| Sep 30 2021 |
1599 |
376.37 |
| Sep 30 2021 |
1804 |
320.25 |
| Sep 30 2021 |
2400 |
318.15 |
| Sep 23 2021 |
1575 |
376.37 |
| Sep 23 2021 |
1781 |
322.25 |
| Sep 23 2021 |
2269 |
314.46 |
| Sep 16 2021 |
1522 |
376.37 |
| Sep 16 2021 |
1765 |
322.25 |
| Sep 16 2021 |
2210 |
314.46 |
| Sep 09 2021 |
1532 |
376.37 |
| Sep 09 2021 |
1752 |
322.25 |
| Sep 09 2021 |
2198 |
314.46 |
| Sep 02 2021 |
1522 |
376.37 |
| Sep 02 2021 |
1667 |
322.25 |
| Sep 02 2021 |
2096 |
314.46 |
| Aug 26 2021 |
1489 |
376.37 |
| Aug 26 2021 |
1641 |
322.25 |
| Aug 26 2021 |
2050 |
314.46 |
| Aug 19 2021 |
1469 |
376.37 |
| Aug 19 2021 |
1718 |
338.59 |
| Aug 19 2021 |
2167 |
326.37 |
| Aug 12 2021 |
1448 |
376.37 |
| Aug 12 2021 |
1690 |
338.59 |
| Aug 12 2021 |
2127 |
326.37 |
| Aug 05 2021 |
1395 |
376.37 |
| Aug 05 2021 |
1639 |
338.59 |
| Aug 05 2021 |
2030 |
326.37 |
| Jul 29 2021 |
1377 |
376.37 |
| Jul 29 2021 |
1595 |
338.59 |
| Jul 29 2021 |
1950 |
326.37 |
| Jul 22 2021 |
1314 |
376.37 |
| Jul 22 2021 |
1574 |
345.47 |
| Jul 22 2021 |
2256 |
344.17 |
| Jul 15 2021 |
1346 |
376.37 |
| Jul 15 2021 |
1519 |
345.47 |
| Jul 15 2021 |
2189 |
344.17 |
| Jul 08 2021 |
1332 |
376.37 |
| Jul 08 2021 |
1501 |
345.47 |
| Jul 08 2021 |
2071 |
341.46 |
| Jul 01 2021 |
1334 |
376.37 |
| Jul 01 2021 |
1447 |
345.47 |
| Jul 01 2021 |
2031 |
341.46 |
| Jun 24 2021 |
1265 |
376.37 |
| Jun 24 2021 |
1398 |
345.47 |
| Jun 24 2021 |
1951 |
341.46 |
| Jun 17 2021 |
1221 |
376.37 |
| Jun 17 2021 |
1425 |
354.32 |
| Jun 17 2021 |
2533 |
361.32 |
| Jun 10 2021 |
1159 |
376.37 |
| Jun 10 2021 |
1454 |
361.32 |
| Jun 10 2021 |
2672 |
369.72 |
| Jun 03 2021 |
2107 |
358.44 |
| May 27 2021 |
1622 |
376.37 |
| May 27 2021 |
1901 |
364.41 |
| May 27 2021 |
3206 |
358.44 |
| May 07 2021 |
3077 |
358.44 |
| Apr 30 2021 |
964 |
436.28 |
| Apr 30 2021 |
1149 |
386.7 |
| Apr 30 2021 |
2396 |
440.21 |
| Apr 30 2021 |
2161 |
389.42 |
| Apr 23 2021 |
934 |
436.28 |
| Apr 23 2021 |
916 |
386.7 |
| Apr 23 2021 |
2272 |
440.21 |
| Apr 23 2021 |
1920 |
389.42 |
| Apr 16 2021 |
880 |
436.28 |
| Apr 16 2021 |
669 |
386.7 |
| Apr 16 2021 |
2114 |
440.21 |
| Apr 16 2021 |
1674 |
389.42 |
| Apr 09 2021 |
880 |
436.28 |
| Apr 09 2021 |
612 |
386.7 |
| Apr 09 2021 |
1666 |
440.21 |
| Apr 09 2021 |
1280 |
389.42 |
| Apr 02 2021 |
880 |
436.28 |
| Apr 02 2021 |
602 |
386.7 |
| Apr 02 2021 |
1660 |
440.21 |
| Apr 02 2021 |
1266 |
389.42 |
| Mar 26 2021 |
880 |
436.28 |
| Mar 26 2021 |
481 |
386.7 |
| Mar 26 2021 |
1483 |
440.21 |
| Mar 26 2021 |
1126 |
389.42 |
| Mar 19 2021 |
761 |
436.28 |
| Mar 19 2021 |
476 |
386.7 |
| Mar 19 2021 |
1287 |
440.21 |
| Mar 19 2021 |
987 |
389.42 |
| Mar 12 2021 |
709 |
436.28 |
| Mar 12 2021 |
432 |
386.7 |
| Mar 12 2021 |
1174 |
440.21 |
| Mar 12 2021 |
876 |
389.42 |
| Mar 05 2021 |
899 |
436.28 |
| Mar 05 2021 |
770 |
390.88 |
| Mar 05 2021 |
1478 |
426.75 |
| Mar 05 2021 |
876 |
373.43 |
| Feb 26 2021 |
1043 |
436.28 |
| Feb 26 2021 |
893 |
390.88 |
| Feb 26 2021 |
1157 |
399.69 |
| Feb 26 2021 |
685 |
358.44 |
| Feb 19 2021 |
1058 |
436.28 |
| Feb 19 2021 |
1085 |
390.88 |
| Feb 19 2021 |
536 |
364.94 |
| Feb 19 2021 |
737 |
358.44 |
| Feb 12 2021 |
1268 |
436.28 |
| Feb 12 2021 |
1086 |
386.8 |
| Feb 12 2021 |
590 |
364.94 |
| Feb 12 2021 |
795 |
358.44 |
| Feb 05 2021 |
1365 |
436.28 |
| Feb 05 2021 |
1128 |
386.8 |
| Feb 05 2021 |
608 |
364.41 |
| Feb 05 2021 |
822 |
358.44 |
| Jan 29 2021 |
1374 |
436.28 |
| Jan 29 2021 |
1136 |
386.8 |
| Jan 29 2021 |
617 |
364.41 |
| Jan 29 2021 |
841 |
358.44 |
| Jan 22 2021 |
1381 |
436.28 |
| Jan 22 2021 |
885 |
376.37 |
| Jan 22 2021 |
630 |
364.41 |
| Jan 22 2021 |
855 |
358.44 |
| Jan 15 2021 |
1381 |
436.28 |
| Jan 15 2021 |
885 |
376.37 |
| Jan 15 2021 |
646 |
364.41 |
| Jan 15 2021 |
891 |
358.44 |
| Jan 08 2021 |
1381 |
436.28 |
| Jan 08 2021 |
885 |
376.37 |
| Jan 08 2021 |
646 |
364.41 |
| Jan 08 2021 |
891 |
358.44 |
| Jan 01 2021 |
1381 |
436.28 |
| Jan 01 2021 |
885 |
376.37 |
| Jan 01 2021 |
645 |
364.41 |
| Jan 01 2021 |
888 |
358.44 |
| Dec 25 2020 |
1381 |
436.28 |
| Dec 25 2020 |
885 |
376.37 |
| Dec 25 2020 |
645 |
364.41 |
| Dec 25 2020 |
888 |
358.44 |
| Dec 18 2020 |
1351 |
436.28 |
| Dec 18 2020 |
885 |
376.37 |
| Dec 18 2020 |
645 |
364.41 |
| Dec 18 2020 |
888 |
358.44 |
| Dec 11 2020 |
1351 |
436.28 |
| Dec 11 2020 |
885 |
376.37 |
| Dec 11 2020 |
645 |
364.41 |
| Dec 11 2020 |
888 |
358.44 |
| Dec 04 2020 |
1351 |
436.28 |
| Dec 04 2020 |
885 |
376.37 |
| Dec 04 2020 |
641 |
364.41 |
| Dec 04 2020 |
887 |
358.44 |
| Nov 27 2020 |
1351 |
436.28 |
| Nov 27 2020 |
885 |
376.37 |
| Nov 27 2020 |
641 |
364.41 |
| Nov 27 2020 |
887 |
358.44 |
| Nov 20 2020 |
1351 |
436.28 |
| Nov 20 2020 |
885 |
376.37 |
| Nov 20 2020 |
641 |
364.41 |
| Nov 20 2020 |
887 |
358.44 |
| Nov 13 2020 |
1351 |
436.28 |
| Nov 13 2020 |
885 |
376.37 |
| Nov 13 2020 |
641 |
364.41 |
| Nov 13 2020 |
887 |
358.44 |
| Nov 06 2020 |
1351 |
436.28 |
| Nov 06 2020 |
885 |
376.37 |
| Nov 06 2020 |
641 |
364.41 |
| Nov 06 2020 |
898 |
358.44 |
| Oct 30 2020 |
1338 |
436.28 |
| Oct 30 2020 |
882 |
376.37 |
| Oct 30 2020 |
639 |
364.41 |
| Oct 30 2020 |
865 |
358.44 |
| Oct 23 2020 |
1333 |
436.28 |
| Oct 23 2020 |
853 |
376.37 |
| Oct 23 2020 |
639 |
364.41 |
| Oct 23 2020 |
858 |
358.44 |
| Oct 16 2020 |
1275 |
436.28 |
| Oct 16 2020 |
859 |
376.37 |
| Oct 16 2020 |
639 |
364.41 |
| Oct 16 2020 |
860 |
358.44 |
| Oct 09 2020 |
1275 |
436.28 |
| Oct 09 2020 |
861 |
376.37 |
| Oct 09 2020 |
629 |
364.41 |
| Oct 09 2020 |
850 |
358.44 |
| Oct 02 2020 |
1243 |
436.28 |
| Oct 02 2020 |
784 |
376.37 |
| Oct 02 2020 |
592 |
364.41 |
| Oct 02 2020 |
771 |
358.44 |
| Sep 25 2020 |
1126 |
436.28 |
| Sep 25 2020 |
771 |
376.37 |
| Sep 25 2020 |
606 |
364.41 |
| Sep 25 2020 |
773 |
358.44 |
| Sep 18 2020 |
1153 |
436.28 |
| Sep 18 2020 |
773 |
376.37 |
| Sep 18 2020 |
603 |
364.41 |
| Sep 18 2020 |
774 |
358.44 |
| Sep 11 2020 |
1035 |
436.28 |
| Sep 11 2020 |
1150 |
394.95 |
| Sep 11 2020 |
610 |
364.41 |
| Sep 11 2020 |
837 |
363.72 |
| Sep 04 2020 |
1073 |
436.28 |
| Sep 04 2020 |
1363 |
394.95 |
| Sep 04 2020 |
657 |
364.41 |
| Sep 04 2020 |
1003 |
363.72 |
| Aug 28 2020 |
1356 |
436.28 |
| Aug 28 2020 |
1487 |
394.95 |
| Aug 28 2020 |
804 |
364.41 |
| Aug 28 2020 |
1142 |
363.72 |
| Aug 21 2020 |
1359 |
436.28 |
| Aug 21 2020 |
1585 |
394.95 |
| Aug 21 2020 |
870 |
364.41 |
| Aug 21 2020 |
1242 |
363.72 |
| Aug 14 2020 |
1513 |
436.28 |
| Aug 14 2020 |
1619 |
394.95 |
| Aug 14 2020 |
876 |
364.41 |
| Aug 14 2020 |
1253 |
363.72 |
| Aug 07 2020 |
1652 |
436.28 |
| Aug 07 2020 |
1750 |
394.95 |
| Aug 07 2020 |
930 |
364.41 |
| Aug 07 2020 |
1324 |
363.72 |
| Jul 31 2020 |
1701 |
432.79 |
| Jul 31 2020 |
3868 |
438.48 |
| Jul 31 2020 |
881 |
359.89 |
| Jul 31 2020 |
1439 |
364.94 |
| Jul 24 2020 |
1715 |
432.79 |
| Jul 24 2020 |
4035 |
438.48 |
| Jul 24 2020 |
953 |
359.89 |
| Jul 24 2020 |
1547 |
364.94 |
| Jul 17 2020 |
1773 |
432.79 |
| Jul 17 2020 |
4349 |
438.48 |
| Jul 17 2020 |
1050 |
359.89 |
| Jul 17 2020 |
1641 |
364.94 |
| Jul 10 2020 |
1943 |
432.79 |
| Jul 10 2020 |
4842 |
443.1 |
| Jul 10 2020 |
1134 |
359.89 |
| Jul 10 2020 |
1729 |
364.94 |
| Jul 03 2020 |
4391 |
433.94 |
| Jul 03 2020 |
986 |
354.44 |
| Jul 03 2020 |
1726 |
364.94 |
| Jun 26 2020 |
4607 |
433.94 |
| Jun 26 2020 |
1082 |
354.44 |
| Jun 26 2020 |
1880 |
364.94 |
| Jun 19 2020 |
4729 |
433.94 |
| Jun 19 2020 |
1134 |
354.44 |
| Jun 19 2020 |
2024 |
364.94 |
| Jun 12 2020 |
4930 |
433.94 |
| Jun 12 2020 |
1168 |
354.44 |
| Jun 12 2020 |
2093 |
364.94 |
| Jun 05 2020 |
5032 |
433.94 |
| Jun 05 2020 |
1243 |
354.44 |
| Jun 05 2020 |
2175 |
364.94 |
| May 29 2020 |
5214 |
433.94 |
| May 29 2020 |
1297 |
354.44 |
| May 29 2020 |
2257 |
364.94 |
| May 22 2020 |
5340 |
432.57 |
| May 22 2020 |
1367 |
354.44 |
| May 22 2020 |
2359 |
364.94 |
| May 15 2020 |
5575 |
432.57 |
| May 15 2020 |
1398 |
354.44 |
| May 15 2020 |
2474 |
364.94 |
| May 08 2020 |
5190 |
425.86 |
| May 08 2020 |
1429 |
354.44 |
| May 08 2020 |
2528 |
364.94 |
| May 01 2020 |
5495 |
425.86 |
| May 01 2020 |
1535 |
354.44 |
| May 01 2020 |
2724 |
364.94 |
| Apr 24 2020 |
5693 |
425.86 |
| Apr 24 2020 |
1583 |
354.44 |
| Apr 24 2020 |
2823 |
364.94 |
| Apr 17 2020 |
7002 |
438.1 |
| Apr 17 2020 |
1594 |
354.44 |
| Apr 17 2020 |
2934 |
364.94 |
| Apr 10 2020 |
7212 |
438.1 |
| Apr 10 2020 |
1639 |
354.44 |
| Apr 10 2020 |
2994 |
364.94 |
| Apr 03 2020 |
7476 |
438.1 |
| Apr 03 2020 |
1702 |
354.44 |
| Apr 03 2020 |
3103 |
364.94 |
| Mar 27 2020 |
4149 |
434.82 |
| Mar 27 2020 |
5959 |
418.64 |
| Mar 27 2020 |
1724 |
354.44 |
| Mar 27 2020 |
3227 |
364.94 |
| Mar 20 2020 |
4227 |
434.82 |
| Mar 20 2020 |
6069 |
418.64 |
| Mar 20 2020 |
1742 |
354.44 |
| Mar 20 2020 |
3287 |
364.94 |
| Mar 13 2020 |
4167 |
434.82 |
| Mar 13 2020 |
7729 |
434.53 |
| Mar 13 2020 |
1517 |
348.7 |
| Mar 13 2020 |
2636 |
354.44 |
| Mar 06 2020 |
4230 |
434.82 |
| Mar 06 2020 |
7869 |
434.53 |
| Mar 06 2020 |
1539 |
348.7 |
| Mar 06 2020 |
2668 |
354.44 |
| Feb 28 2020 |
4379 |
434.82 |
| Feb 28 2020 |
7943 |
434.53 |
| Feb 28 2020 |
1497 |
348.13 |
| Feb 28 2020 |
3508 |
365.68 |
| Feb 21 2020 |
4233 |
434.82 |
| Feb 21 2020 |
7805 |
434.53 |
| Feb 21 2020 |
1805 |
355.81 |
| Feb 21 2020 |
2896 |
358.01 |
| Feb 14 2020 |
4281 |
434.82 |
| Feb 14 2020 |
7563 |
431.45 |
| Feb 14 2020 |
1814 |
355.81 |
| Feb 14 2020 |
2767 |
355.81 |
| Feb 07 2020 |
4343 |
434.82 |
| Feb 07 2020 |
7547 |
431.45 |
| Feb 07 2020 |
1419 |
346.48 |
| Feb 07 2020 |
2759 |
355.81 |
| Jan 31 2020 |
4349 |
434.82 |
| Jan 31 2020 |
8145 |
437.51 |
| Jan 31 2020 |
1095 |
335.85 |
| Jan 31 2020 |
1704 |
335.85 |
| Jan 24 2020 |
4346 |
434.82 |
| Jan 24 2020 |
8337 |
439.27 |
| Jan 24 2020 |
1096 |
335.85 |
| Jan 24 2020 |
1706 |
335.85 |
| Jan 17 2020 |
4346 |
434.82 |
| Jan 17 2020 |
8342 |
439.27 |
| Jan 17 2020 |
1062 |
334.38 |
| Jan 17 2020 |
1618 |
334.38 |
| Jan 10 2020 |
4346 |
434.82 |
| Jan 10 2020 |
8342 |
439.27 |
| Jan 10 2020 |
1065 |
334.38 |
| Jan 10 2020 |
1617 |
334.38 |
| Jan 03 2020 |
4347 |
434.82 |
| Jan 03 2020 |
8344 |
439.27 |
| Jan 03 2020 |
1066 |
334.38 |
| Jan 03 2020 |
1619 |
334.38 |
| Dec 27 2019 |
4362 |
434.82 |
| Dec 27 2019 |
8344 |
439.27 |
| Dec 27 2019 |
1066 |
334.38 |
| Dec 27 2019 |
1620 |
334.38 |
| Dec 20 2019 |
4362 |
434.82 |
| Dec 20 2019 |
8344 |
439.27 |
| Dec 20 2019 |
1066 |
334.38 |
| Dec 20 2019 |
1620 |
334.38 |
| Dec 13 2019 |
4362 |
434.82 |
| Dec 13 2019 |
8344 |
439.27 |
| Dec 13 2019 |
1066 |
334.38 |
| Dec 13 2019 |
1620 |
334.38 |
| Dec 06 2019 |
4362 |
434.82 |
| Dec 06 2019 |
8344 |
439.27 |
| Dec 06 2019 |
1066 |
334.38 |
| Dec 06 2019 |
1620 |
334.38 |
| Nov 29 2019 |
4362 |
434.82 |
| Nov 29 2019 |
8344 |
439.27 |
| Nov 29 2019 |
1068 |
334.38 |
| Nov 29 2019 |
1622 |
334.38 |
| Nov 22 2019 |
4362 |
434.82 |
| Nov 22 2019 |
8344 |
439.27 |
| Nov 22 2019 |
1068 |
334.38 |
| Nov 22 2019 |
1622 |
334.38 |
| Nov 15 2019 |
4362 |
434.82 |
| Nov 15 2019 |
8344 |
439.27 |
| Nov 15 2019 |
1068 |
334.38 |
| Nov 15 2019 |
1622 |
334.38 |
| Nov 08 2019 |
4362 |
434.82 |
| Nov 08 2019 |
8326 |
439.27 |
| Nov 08 2019 |
1068 |
334.38 |
| Nov 08 2019 |
1621 |
334.38 |
| Nov 01 2019 |
4362 |
434.82 |
| Nov 01 2019 |
8158 |
439.27 |
| Nov 01 2019 |
1066 |
334.38 |
| Nov 01 2019 |
1611 |
334.38 |
| Oct 25 2019 |
4363 |
434.82 |
| Oct 25 2019 |
8158 |
439.27 |
| Oct 25 2019 |
1066 |
334.38 |
| Oct 25 2019 |
1611 |
334.38 |
| Oct 18 2019 |
4363 |
434.82 |
| Oct 18 2019 |
8192 |
439.27 |
| Oct 18 2019 |
1066 |
334.38 |
| Oct 18 2019 |
1611 |
334.38 |
| Oct 11 2019 |
4367 |
434.82 |
| Oct 11 2019 |
8177 |
439.27 |
| Oct 11 2019 |
1066 |
334.38 |
| Oct 11 2019 |
1614 |
334.38 |
| Oct 04 2019 |
4364 |
434.82 |
| Oct 04 2019 |
8163 |
439.27 |
| Oct 04 2019 |
1066 |
334.38 |
| Oct 04 2019 |
1616 |
334.38 |
| Sep 27 2019 |
4364 |
434.82 |
| Sep 27 2019 |
8165 |
439.27 |
| Sep 27 2019 |
1062 |
334.38 |
| Sep 27 2019 |
1625 |
334.38 |
| Sep 20 2019 |
4413 |
434.82 |
| Sep 20 2019 |
8151 |
439.27 |
| Sep 20 2019 |
1061 |
334.38 |
| Sep 20 2019 |
1624 |
334.38 |
| Sep 13 2019 |
4462 |
434.82 |
| Sep 13 2019 |
8199 |
439.27 |
| Sep 13 2019 |
1052 |
334.38 |
| Sep 13 2019 |
1617 |
334.38 |
| Sep 06 2019 |
4467 |
434.82 |
| Sep 06 2019 |
8376 |
439.27 |
| Sep 06 2019 |
1049 |
334.38 |
| Sep 06 2019 |
1627 |
334.38 |
| Aug 30 2019 |
4520 |
434.82 |
| Aug 30 2019 |
8445 |
439.27 |
| Aug 30 2019 |
1062 |
334.38 |
| Aug 30 2019 |
1637 |
334.38 |
| Aug 23 2019 |
4589 |
434.82 |
| Aug 23 2019 |
8545 |
439.27 |
| Aug 23 2019 |
1063 |
334.38 |
| Aug 23 2019 |
1630 |
334.38 |
| Aug 16 2019 |
4633 |
434.82 |
| Aug 16 2019 |
8514 |
439.27 |
| Aug 16 2019 |
1110 |
334.38 |
| Aug 16 2019 |
1646 |
334.38 |
| Aug 09 2019 |
4637 |
434.82 |
| Aug 09 2019 |
8530 |
439.27 |
| Aug 09 2019 |
1123 |
334.38 |
| Aug 09 2019 |
1664 |
334.38 |
| Aug 02 2019 |
4678 |
434.82 |
| Aug 02 2019 |
8598 |
439.27 |
| Aug 02 2019 |
1136 |
334.38 |
| Aug 02 2019 |
1677 |
334.38 |
| Jul 26 2019 |
4690 |
434.82 |
| Jul 26 2019 |
8600 |
439.27 |
| Jul 26 2019 |
1156 |
334.38 |
| Jul 26 2019 |
1715 |
334.38 |
| Jul 19 2019 |
4745 |
434.82 |
| Jul 19 2019 |
8749 |
439.27 |
| Jul 19 2019 |
1176 |
334.38 |
| Jul 19 2019 |
1737 |
334.38 |
| Jul 12 2019 |
4745 |
434.82 |
| Jul 12 2019 |
8764 |
439.27 |
| Jul 12 2019 |
1335 |
334.38 |
| Jul 12 2019 |
1862 |
334.38 |
| Jul 05 2019 |
4757 |
434.82 |
| Jul 05 2019 |
7503 |
424.63 |
| Jul 05 2019 |
1314 |
329.02 |
| Jul 05 2019 |
1776 |
329.02 |
| Jun 28 2019 |
4824 |
434.82 |
| Jun 28 2019 |
7578 |
424.63 |
| Jun 28 2019 |
1926 |
347.16 |
| Jun 28 2019 |
2719 |
347.16 |
| Jun 21 2019 |
4785 |
434.82 |
| Jun 21 2019 |
7570 |
424.63 |
| Jun 21 2019 |
3646 |
379.46 |
| Jun 21 2019 |
6237 |
388.05 |
| Jun 14 2019 |
4712 |
434.82 |
| Jun 14 2019 |
7571 |
424.63 |
| Jun 14 2019 |
3278 |
373.31 |
| Jun 14 2019 |
5353 |
379.46 |
| Jun 07 2019 |
4774 |
434.82 |
| Jun 07 2019 |
7639 |
424.63 |
| Jun 07 2019 |
3360 |
373.31 |
| Jun 07 2019 |
5423 |
379.46 |
| May 31 2019 |
4865 |
434.82 |
| May 31 2019 |
7627 |
424.63 |
| May 31 2019 |
2691 |
362.44 |
| May 31 2019 |
4000 |
364.49 |
| May 24 2019 |
4805 |
434.82 |
| May 24 2019 |
8762 |
436.62 |
| May 24 2019 |
2935 |
365.38 |
| May 24 2019 |
4152 |
365.38 |
| May 17 2019 |
4893 |
434.82 |
| May 17 2019 |
8818 |
436.62 |
| May 17 2019 |
3021 |
366.44 |
| May 17 2019 |
4292 |
366.44 |
| May 10 2019 |
4882 |
434.82 |
| May 10 2019 |
8882 |
436.62 |
| May 10 2019 |
3014 |
366.44 |
| May 10 2019 |
4264 |
366.44 |
| May 03 2019 |
4929 |
434.82 |
| May 03 2019 |
8953 |
436.62 |
| May 03 2019 |
3024 |
366.44 |
| May 03 2019 |
4305 |
366.44 |
| Apr 26 2019 |
4919 |
434.82 |
| Apr 26 2019 |
9056 |
436.62 |
| Apr 26 2019 |
4398 |
386.04 |
| Apr 26 2019 |
5922 |
383.64 |
| Apr 19 2019 |
4952 |
434.82 |
| Apr 19 2019 |
7671 |
424.02 |
| Apr 19 2019 |
4642 |
388.05 |
| Apr 19 2019 |
6084 |
385.49 |
| Apr 18 2019 |
4959 |
434.82 |
| Apr 18 2019 |
7678 |
424.02 |
| Apr 18 2019 |
4651 |
388.05 |
| Apr 12 2019 |
4956 |
434.82 |
| Apr 12 2019 |
7697 |
424.02 |
| Apr 12 2019 |
4581 |
386.25 |
| Apr 12 2019 |
7578 |
398.27 |
| Apr 05 2019 |
4885 |
434.82 |
| Apr 05 2019 |
7373 |
424.02 |
| Apr 05 2019 |
4181 |
382.2 |
| Apr 05 2019 |
5756 |
383.69 |
| Mar 29 2019 |
8421 |
435.44 |
| Mar 29 2019 |
4131 |
382.2 |
| Mar 29 2019 |
5571 |
382.2 |
| Mar 22 2019 |
8318 |
435.44 |
| Mar 22 2019 |
3834 |
378.06 |
| Mar 22 2019 |
5906 |
385.46 |
| Mar 15 2019 |
8433 |
435.44 |
| Mar 15 2019 |
3445 |
372.67 |
| Mar 15 2019 |
5229 |
378.06 |
| Mar 08 2019 |
7773 |
430.06 |
| Mar 08 2019 |
3669 |
376.1 |
| Mar 08 2019 |
5507 |
382.13 |
| Mar 01 2019 |
7844 |
430.06 |
| Mar 01 2019 |
3688 |
376.1 |
| Mar 01 2019 |
5565 |
382.28 |
| Feb 22 2019 |
7860 |
430.06 |
| Feb 22 2019 |
3703 |
376.1 |
| Feb 22 2019 |
4991 |
376.1 |
| Feb 15 2019 |
7878 |
430.06 |
| Feb 15 2019 |
3688 |
376.1 |
| Feb 15 2019 |
4990 |
376.1 |
| Feb 08 2019 |
7838 |
430.06 |
| Feb 08 2019 |
3658 |
375.87 |
| Feb 08 2019 |
5219 |
378.63 |
| Feb 01 2019 |
7832 |
430.06 |
| Feb 01 2019 |
3673 |
375.87 |
| Feb 01 2019 |
5225 |
378.63 |
| Jan 25 2019 |
6351 |
413.84 |
| Jan 25 2019 |
3671 |
375.87 |
| Jan 25 2019 |
4965 |
375.87 |
| Jan 18 2019 |
6388 |
413.84 |
| Jan 18 2019 |
4094 |
382.06 |
| Jan 18 2019 |
5587 |
382.06 |
| Jan 11 2019 |
6388 |
413.84 |
| Jan 11 2019 |
4758 |
390.88 |
| Jan 11 2019 |
6861 |
394.05 |
| Jan 04 2019 |
6389 |
413.84 |
| Jan 04 2019 |
4765 |
390.88 |
| Jan 04 2019 |
6868 |
394.05 |
| Dec 28 2018 |
6389 |
413.84 |
| Dec 28 2018 |
4765 |
390.88 |
| Dec 28 2018 |
6868 |
394.05 |
| Dec 21 2018 |
6389 |
413.84 |
| Dec 21 2018 |
4765 |
390.88 |
| Dec 21 2018 |
6868 |
394.05 |
| Dec 14 2018 |
6389 |
413.84 |
| Dec 14 2018 |
4765 |
390.88 |
| Dec 14 2018 |
6868 |
394.05 |
| Dec 07 2018 |
6389 |
413.84 |
| Dec 07 2018 |
4762 |
390.88 |
| Dec 07 2018 |
6866 |
394.05 |
| Nov 30 2018 |
6389 |
413.84 |
| Nov 30 2018 |
4762 |
390.88 |
| Nov 30 2018 |
6866 |
394.05 |
| Nov 23 2018 |
6389 |
413.84 |
| Nov 23 2018 |
4762 |
390.88 |
| Nov 23 2018 |
6866 |
394.05 |
| Nov 16 2018 |
6389 |
413.84 |
| Nov 16 2018 |
4762 |
390.88 |
| Nov 16 2018 |
6866 |
394.05 |
| Nov 09 2018 |
6389 |
413.84 |
| Nov 09 2018 |
4762 |
390.88 |
| Nov 09 2018 |
6866 |
394.05 |
| Nov 02 2018 |
6389 |
413.84 |
| Nov 02 2018 |
4762 |
390.88 |
| Nov 02 2018 |
6842 |
394.05 |
| Oct 26 2018 |
6388 |
413.84 |
| Oct 26 2018 |
4762 |
390.88 |
| Oct 26 2018 |
6837 |
394.05 |
| Oct 19 2018 |
6405 |
413.84 |
| Oct 19 2018 |
4762 |
390.88 |
| Oct 19 2018 |
6842 |
394.05 |
| Oct 12 2018 |
6385 |
413.84 |
| Oct 12 2018 |
4374 |
385.83 |
| Oct 12 2018 |
7347 |
399 |
| Oct 05 2018 |
6410 |
413.84 |
| Oct 05 2018 |
4369 |
385.83 |
| Oct 05 2018 |
7411 |
399 |
| Sep 28 2018 |
6256 |
413.84 |
| Sep 28 2018 |
4374 |
385.83 |
| Sep 28 2018 |
7240 |
399 |
| Sep 21 2018 |
6232 |
413.84 |
| Sep 21 2018 |
4365 |
385.83 |
| Sep 21 2018 |
7229 |
399 |
| Sep 14 2018 |
6244 |
413.84 |
| Sep 14 2018 |
4392 |
385.83 |
| Sep 14 2018 |
7234 |
399 |
| Sep 07 2018 |
6339 |
413.84 |
| Sep 07 2018 |
4453 |
385.83 |
| Sep 07 2018 |
7349 |
399 |
| Aug 31 2018 |
6370 |
413.84 |
| Aug 31 2018 |
3951 |
378.29 |
| Aug 31 2018 |
6801 |
393.3 |
| Aug 24 2018 |
6370 |
413.84 |
| Aug 24 2018 |
3914 |
378.29 |
| Aug 24 2018 |
6799 |
393.3 |
| Aug 17 2018 |
6360 |
413.84 |
| Aug 17 2018 |
3942 |
378.29 |
| Aug 17 2018 |
6867 |
393.3 |
| Aug 10 2018 |
6398 |
413.84 |
| Aug 10 2018 |
3942 |
378.29 |
| Aug 10 2018 |
6963 |
393.3 |
| Aug 03 2018 |
6525 |
413.84 |
| Aug 03 2018 |
4008 |
378.29 |
| Aug 03 2018 |
7049 |
393.3 |
| Jul 27 2018 |
3015 |
363.31 |
| Jul 27 2018 |
4134 |
363.31 |
| Jul 20 2018 |
2421 |
350.42 |
| Jul 20 2018 |
3284 |
350.42 |
| Jul 13 2018 |
2272 |
350.42 |
| Jul 13 2018 |
3172 |
350.42 |
| Jul 06 2018 |
2142 |
350.42 |
| Jul 06 2018 |
2957 |
350.42 |
| Jun 29 2018 |
2147 |
350.42 |
| Jun 29 2018 |
2960 |
350.42 |
| Jun 22 2018 |
2251 |
350.42 |
| Jun 22 2018 |
3073 |
350.42 |
| Jun 15 2018 |
1920 |
341.68 |
| Jun 15 2018 |
2566 |
341.68 |
| Jun 08 2018 |
2029 |
343.52 |
| Jun 08 2018 |
2724 |
343.52 |
| Jun 01 2018 |
2039 |
343.52 |
| Jun 01 2018 |
2927 |
343.52 |
| May 25 2018 |
2541 |
352.01 |
| May 25 2018 |
3571 |
352.01 |
| May 18 2018 |
3059 |
360.85 |
| May 18 2018 |
3695 |
354.06 |
| May 11 2018 |
2660 |
354.06 |
| May 11 2018 |
3751 |
354.06 |
| May 04 2018 |
2766 |
354.06 |
| May 04 2018 |
3849 |
354.06 |
| Apr 27 2018 |
4021 |
373.7 |
| Apr 27 2018 |
5099 |
368.64 |
| Apr 20 2018 |
4072 |
373.7 |
| Apr 20 2018 |
5129 |
368.64 |
| Apr 13 2018 |
4125 |
374.54 |
| Apr 13 2018 |
5679 |
374.54 |
| Apr 06 2018 |
5144 |
387.41 |
| Apr 06 2018 |
6946 |
386.2 |
| Mar 30 2018 |
4650 |
380.87 |
| Mar 30 2018 |
6452 |
380.87 |
| Mar 23 2018 |
8176 |
507.99 |
| Mar 23 2018 |
16355 |
499.19 |
| Mar 23 2018 |
4683 |
380.87 |
| Mar 23 2018 |
6536 |
380.87 |
| Mar 16 2018 |
8061 |
507.99 |
| Mar 16 2018 |
16210 |
499.19 |
| Mar 16 2018 |
4686 |
380.87 |
| Mar 16 2018 |
6536 |
380.87 |
| Mar 09 2018 |
7998 |
507.99 |
| Mar 09 2018 |
16130 |
499.19 |
| Mar 09 2018 |
2743 |
351.45 |
| Mar 09 2018 |
4035 |
353.56 |
| Mar 02 2018 |
8280 |
507.99 |
| Mar 02 2018 |
16233 |
499.19 |
| Mar 02 2018 |
2752 |
351.45 |
| Mar 02 2018 |
4189 |
353.56 |
| Feb 23 2018 |
8453 |
507.99 |
| Feb 23 2018 |
16402 |
499.19 |
| Feb 23 2018 |
2780 |
351.45 |
| Feb 23 2018 |
4221 |
353.56 |
| Feb 16 2018 |
8406 |
507.99 |
| Feb 16 2018 |
16427 |
499.19 |
| Feb 16 2018 |
2686 |
350.06 |
| Feb 16 2018 |
4198 |
353.09 |
| Feb 09 2018 |
8410 |
507.99 |
| Feb 09 2018 |
16231 |
499.19 |
| Feb 09 2018 |
2411 |
344.45 |
| Feb 09 2018 |
3583 |
344.45 |
| Feb 02 2018 |
8469 |
507.99 |
| Feb 02 2018 |
16143 |
499.19 |
| Feb 02 2018 |
2993 |
355.18 |
| Feb 02 2018 |
4369 |
355.18 |
| Jan 26 2018 |
8469 |
507.99 |
| Jan 26 2018 |
16220 |
499.19 |
| Jan 26 2018 |
2995 |
355.18 |
| Jan 26 2018 |
4371 |
355.18 |
| Jan 19 2018 |
8469 |
507.99 |
| Jan 19 2018 |
16223 |
499.19 |
| Jan 19 2018 |
2995 |
355.18 |
| Jan 19 2018 |
4370 |
355.18 |
| Jan 12 2018 |
8414 |
507.99 |
| Jan 12 2018 |
16254 |
499.19 |
| Jan 12 2018 |
3097 |
357.12 |
| Jan 12 2018 |
4652 |
358.55 |
| Jan 05 2018 |
8414 |
507.99 |
| Jan 05 2018 |
16254 |
499.19 |
| Jan 05 2018 |
3103 |
357.12 |
| Jan 05 2018 |
4655 |
358.55 |
| Dec 29 2017 |
8465 |
507.99 |
| Dec 29 2017 |
16254 |
499.19 |
| Dec 29 2017 |
3103 |
357.12 |
| Dec 29 2017 |
4655 |
358.55 |
| Dec 22 2017 |
8465 |
507.99 |
| Dec 22 2017 |
16254 |
499.19 |
| Dec 22 2017 |
3103 |
357.12 |
| Dec 22 2017 |
4655 |
358.55 |
| Dec 15 2017 |
8465 |
507.99 |
| Dec 15 2017 |
16254 |
499.19 |
| Dec 15 2017 |
3104 |
357.12 |
| Dec 15 2017 |
4655 |
358.55 |
| Dec 08 2017 |
8465 |
507.99 |
| Dec 08 2017 |
16254 |
499.19 |
| Dec 08 2017 |
3104 |
357.12 |
| Dec 08 2017 |
4655 |
358.55 |
| Dec 01 2017 |
8461 |
507.99 |
| Dec 01 2017 |
16254 |
499.19 |
| Dec 01 2017 |
3104 |
357.12 |
| Dec 01 2017 |
4655 |
358.55 |
| Nov 24 2017 |
8461 |
507.99 |
| Nov 24 2017 |
16254 |
499.19 |
| Nov 24 2017 |
3104 |
357.12 |
| Nov 24 2017 |
4655 |
358.55 |
| Nov 17 2017 |
8461 |
507.99 |
| Nov 17 2017 |
16255 |
499.19 |
| Nov 17 2017 |
3104 |
357.12 |
| Nov 17 2017 |
4655 |
358.55 |
| Nov 10 2017 |
8461 |
507.99 |
| Nov 10 2017 |
16283 |
499.19 |
| Nov 10 2017 |
3104 |
357.12 |
| Nov 10 2017 |
4659 |
358.55 |
| Nov 03 2017 |
8461 |
507.99 |
| Nov 03 2017 |
16283 |
499.19 |
| Nov 03 2017 |
3104 |
357.12 |
| Nov 03 2017 |
4659 |
358.55 |
| Oct 27 2017 |
8461 |
507.99 |
| Oct 27 2017 |
16306 |
499.19 |
| Oct 27 2017 |
3104 |
357.12 |
| Oct 27 2017 |
4684 |
358.55 |
| Oct 20 2017 |
8421 |
507.99 |
| Oct 20 2017 |
16220 |
499.19 |
| Oct 20 2017 |
3111 |
357.12 |
| Oct 20 2017 |
4673 |
358.55 |
| Oct 13 2017 |
8446 |
507.99 |
| Oct 13 2017 |
16268 |
499.19 |
| Oct 13 2017 |
3111 |
357.12 |
| Oct 13 2017 |
4684 |
358.55 |
| Oct 06 2017 |
8446 |
507.99 |
| Oct 06 2017 |
16272 |
499.19 |
| Oct 06 2017 |
3110 |
357.12 |
| Oct 06 2017 |
4684 |
358.55 |
| Sep 29 2017 |
8456 |
507.99 |
| Sep 29 2017 |
16270 |
499.19 |
| Sep 29 2017 |
3111 |
357.12 |
| Sep 29 2017 |
4642 |
358.55 |
| Sep 22 2017 |
8444 |
507.99 |
| Sep 22 2017 |
16493 |
499.19 |
| Sep 22 2017 |
3107 |
357.12 |
| Sep 22 2017 |
4686 |
358.55 |
| Sep 15 2017 |
8269 |
507.99 |
| Sep 15 2017 |
16477 |
499.19 |
| Sep 15 2017 |
3137 |
357.12 |
| Sep 15 2017 |
4725 |
358.55 |
| Sep 08 2017 |
8008 |
507.99 |
| Sep 08 2017 |
16402 |
499.19 |
| Sep 08 2017 |
3174 |
357.12 |
| Sep 08 2017 |
4823 |
358.55 |
| Sep 01 2017 |
8121 |
507.99 |
| Sep 01 2017 |
16444 |
499.19 |
| Sep 01 2017 |
3224 |
357.12 |
| Sep 01 2017 |
4817 |
358.55 |
| Aug 25 2017 |
8059 |
507.99 |
| Aug 25 2017 |
16784 |
499.19 |
| Aug 25 2017 |
3235 |
357.12 |
| Aug 25 2017 |
5137 |
358.55 |
| Aug 18 2017 |
8363 |
507.99 |
| Aug 18 2017 |
16846 |
499.19 |
| Aug 18 2017 |
3272 |
357.12 |
| Aug 18 2017 |
5189 |
358.55 |
| Aug 11 2017 |
8267 |
507.99 |
| Aug 11 2017 |
16911 |
499.19 |
| Aug 11 2017 |
3258 |
357.12 |
| Aug 11 2017 |
5224 |
358.55 |
| Aug 04 2017 |
8399 |
507.99 |
| Aug 04 2017 |
17002 |
499.19 |
| Aug 04 2017 |
3310 |
357.12 |
| Aug 04 2017 |
5282 |
358.55 |
| Jul 28 2017 |
8452 |
507.99 |
| Jul 28 2017 |
17121 |
499.19 |
| Jul 28 2017 |
3334 |
357.12 |
| Jul 28 2017 |
5339 |
358.55 |
| Jul 21 2017 |
8522 |
507.99 |
| Jul 21 2017 |
17127 |
499.19 |
| Jul 21 2017 |
3407 |
357.12 |
| Jul 21 2017 |
5422 |
358.55 |
| Jul 14 2017 |
8568 |
507.99 |
| Jul 14 2017 |
17224 |
499.19 |
| Jul 14 2017 |
3440 |
357.12 |
| Jul 14 2017 |
5459 |
358.55 |
| Jul 07 2017 |
8623 |
507.99 |
| Jul 07 2017 |
17288 |
499.19 |
| Jul 07 2017 |
3459 |
357.12 |
| Jul 07 2017 |
5498 |
358.55 |
| Jun 30 2017 |
8582 |
507.99 |
| Jun 30 2017 |
17325 |
499.19 |
| Jun 30 2017 |
4216 |
367.03 |
| Jun 30 2017 |
6526 |
368.56 |
| Jun 23 2017 |
8680 |
507.99 |
| Jun 23 2017 |
17532 |
499.19 |
| Jun 23 2017 |
5075 |
367.03 |
| Jun 23 2017 |
6592 |
368.56 |
| Jun 16 2017 |
8577 |
507.99 |
| Jun 16 2017 |
17578 |
499.19 |
| Jun 16 2017 |
5182 |
367.03 |
| Jun 16 2017 |
6625 |
368.56 |
| Jun 09 2017 |
8577 |
507.99 |
| Jun 09 2017 |
17470 |
499.19 |
| Jun 09 2017 |
5259 |
367.03 |
| Jun 09 2017 |
6521 |
368.56 |
| Jun 02 2017 |
8582 |
507.99 |
| Jun 02 2017 |
17822 |
499.19 |
| Jun 02 2017 |
5291 |
367.03 |
| Jun 02 2017 |
6693 |
368.56 |
| May 26 2017 |
8494 |
507.99 |
| May 26 2017 |
17864 |
499.19 |
| May 26 2017 |
5331 |
367.03 |
| May 26 2017 |
6714 |
368.56 |
| May 19 2017 |
8817 |
507.99 |
| May 19 2017 |
18323 |
499.19 |
| May 19 2017 |
4968 |
362.6 |
| May 19 2017 |
6384 |
364.8 |
| May 12 2017 |
8936 |
507.99 |
| May 12 2017 |
18403 |
499.19 |
| May 12 2017 |
5060 |
362.6 |
| May 12 2017 |
6437 |
364.8 |
| May 05 2017 |
9146 |
507.99 |
| May 05 2017 |
18409 |
499.19 |
| May 05 2017 |
5131 |
362.6 |
| May 05 2017 |
6503 |
364.8 |
| Apr 28 2017 |
9168 |
507.99 |
| Apr 28 2017 |
18231 |
499.19 |
| Apr 28 2017 |
4307 |
352.24 |
| Apr 28 2017 |
5254 |
352.24 |
| Apr 21 2017 |
9305 |
507.99 |
| Apr 21 2017 |
18525 |
499.19 |
| Apr 21 2017 |
4411 |
352.24 |
| Apr 21 2017 |
5306 |
352.24 |
| Apr 14 2017 |
9507 |
507.99 |
| Apr 14 2017 |
11749 |
433.3 |
| Apr 14 2017 |
4464 |
352.2 |
| Apr 14 2017 |
5574 |
354.28 |
| Apr 07 2017 |
9531 |
507.99 |
| Apr 07 2017 |
11627 |
433.3 |
| Apr 07 2017 |
4540 |
352.2 |
| Apr 07 2017 |
5454 |
354.28 |
| Mar 31 2017 |
9904 |
507.99 |
| Mar 31 2017 |
11662 |
433.3 |
| Mar 31 2017 |
4674 |
352.2 |
| Mar 31 2017 |
5568 |
354.28 |
| Mar 24 2017 |
8010 |
400.36 |
| Mar 24 2017 |
4602 |
352.2 |
| Mar 24 2017 |
5324 |
352.2 |
| Mar 17 2017 |
8110 |
400.36 |
| Mar 17 2017 |
4660 |
352.2 |
| Mar 17 2017 |
5347 |
352.2 |
| Mar 10 2017 |
8143 |
400.36 |
| Mar 10 2017 |
4700 |
352.2 |
| Mar 10 2017 |
5411 |
352.2 |
| Mar 03 2017 |
8104 |
400.36 |
| Mar 03 2017 |
4674 |
352.2 |
| Mar 03 2017 |
5421 |
352.2 |
| Feb 24 2017 |
8173 |
400.36 |
| Feb 24 2017 |
4655 |
352.2 |
| Feb 24 2017 |
5448 |
352.2 |
| Feb 17 2017 |
8209 |
400.36 |
| Feb 17 2017 |
6397 |
375.73 |
| Feb 17 2017 |
7518 |
371.78 |
| Feb 10 2017 |
8320 |
400.36 |
| Feb 10 2017 |
6421 |
375.73 |
| Feb 10 2017 |
7548 |
371.78 |
| Feb 03 2017 |
8298 |
400.36 |
| Feb 03 2017 |
7824 |
390.52 |
| Feb 03 2017 |
8737 |
381.73 |
| Jan 27 2017 |
8276 |
400.36 |
| Jan 27 2017 |
9582 |
407.74 |
| Jan 27 2017 |
10021 |
392.38 |
| Jan 20 2017 |
8259 |
400.36 |
| Jan 20 2017 |
7525 |
387.34 |
| Jan 20 2017 |
8353 |
378.56 |
| Jan 13 2017 |
8264 |
400.36 |
| Jan 13 2017 |
7528 |
387.34 |
| Jan 13 2017 |
8356 |
378.56 |
| Jan 06 2017 |
8264 |
400.36 |
| Jan 06 2017 |
7516 |
387.34 |
| Jan 06 2017 |
8338 |
378.56 |
| Dec 30 2016 |
8264 |
400.36 |
| Dec 30 2016 |
7519 |
387.34 |
| Dec 30 2016 |
8340 |
378.56 |
| Dec 23 2016 |
8264 |
400.36 |
| Dec 23 2016 |
7519 |
387.34 |
| Dec 23 2016 |
8340 |
378.56 |
| Dec 16 2016 |
8264 |
400.36 |
| Dec 16 2016 |
7521 |
387.34 |
| Dec 16 2016 |
8336 |
378.56 |
| Dec 09 2016 |
8263 |
400.36 |
| Dec 09 2016 |
7523 |
387.34 |
| Dec 09 2016 |
8336 |
378.56 |
| Dec 02 2016 |
8263 |
400.36 |
| Dec 02 2016 |
7523 |
387.34 |
| Dec 02 2016 |
8336 |
378.56 |
| Nov 25 2016 |
8263 |
400.36 |
| Nov 25 2016 |
7521 |
387.34 |
| Nov 25 2016 |
8333 |
378.56 |
| Nov 18 2016 |
8263 |
400.36 |
| Nov 18 2016 |
7521 |
387.34 |
| Nov 18 2016 |
8333 |
378.56 |
| Nov 11 2016 |
8256 |
400.36 |
| Nov 11 2016 |
7521 |
387.34 |
| Nov 11 2016 |
8328 |
378.56 |
| Nov 04 2016 |
8256 |
400.36 |
| Nov 04 2016 |
7521 |
387.34 |
| Nov 04 2016 |
8328 |
378.56 |
| Oct 28 2016 |
8270 |
400.36 |
| Oct 28 2016 |
7521 |
387.34 |
| Oct 28 2016 |
8346 |
378.56 |
| Oct 21 2016 |
8278 |
400.36 |
| Oct 21 2016 |
7514 |
387.34 |
| Oct 21 2016 |
8347 |
378.56 |
| Oct 14 2016 |
8281 |
400.36 |
| Oct 14 2016 |
7548 |
387.34 |
| Oct 14 2016 |
8390 |
378.56 |
| Oct 07 2016 |
8281 |
400.36 |
| Oct 07 2016 |
7555 |
387.34 |
| Oct 07 2016 |
8388 |
378.56 |
| Sep 30 2016 |
8289 |
400.36 |
| Sep 30 2016 |
7567 |
387.34 |
| Sep 30 2016 |
8395 |
378.56 |
| Sep 23 2016 |
8208 |
400.36 |
| Sep 23 2016 |
7569 |
387.34 |
| Sep 23 2016 |
8357 |
378.56 |
| Sep 16 2016 |
8178 |
400.36 |
| Sep 16 2016 |
7620 |
387.34 |
| Sep 16 2016 |
8366 |
378.56 |
| Sep 09 2016 |
8272 |
400.36 |
| Sep 09 2016 |
7684 |
387.34 |
| Sep 09 2016 |
8402 |
378.56 |
| Sep 02 2016 |
8298 |
400.36 |
| Sep 02 2016 |
7796 |
387.34 |
| Sep 02 2016 |
8499 |
378.56 |
| Aug 26 2016 |
8006 |
400.36 |
| Aug 26 2016 |
7835 |
387.34 |
| Aug 26 2016 |
8206 |
378.56 |
| Aug 19 2016 |
8016 |
400.36 |
| Aug 19 2016 |
7862 |
387.34 |
| Aug 19 2016 |
8228 |
378.56 |
| Aug 12 2016 |
8008 |
400.36 |
| Aug 12 2016 |
7983 |
387.34 |
| Aug 12 2016 |
9223 |
378.56 |
| Aug 05 2016 |
8061 |
400.36 |
| Aug 05 2016 |
7986 |
387.34 |
| Aug 05 2016 |
9331 |
378.56 |
| Jul 29 2016 |
7932 |
400.36 |
| Jul 29 2016 |
8032 |
387.34 |
| Jul 29 2016 |
9410 |
378.56 |
| Jul 22 2016 |
8041 |
400.36 |
| Jul 22 2016 |
8201 |
387.34 |
| Jul 22 2016 |
9551 |
378.56 |
| Jun 22 2016 |
8250 |
400.36 |
| Jun 22 2016 |
8400 |
387.34 |
| Jun 22 2016 |
10422 |
378.56 |
| Jun 15 2016 |
8356 |
400.36 |
| Jun 15 2016 |
8457 |
387.34 |
| Jun 15 2016 |
10517 |
378.56 |
| Jun 08 2016 |
8351 |
400.36 |
| Jun 08 2016 |
8544 |
387.34 |
| Jun 08 2016 |
10559 |
378.56 |
| Jun 01 2016 |
8437 |
400.36 |
| Jun 01 2016 |
8584 |
387.34 |
| Jun 01 2016 |
10777 |
378.56 |
| May 25 2016 |
8471 |
400.36 |
| May 25 2016 |
8616 |
387.34 |
| May 25 2016 |
10780 |
378.56 |
| May 18 2016 |
8538 |
400.36 |
| May 18 2016 |
8689 |
387.34 |
| May 18 2016 |
10836 |
378.56 |
| May 11 2016 |
8559 |
400.36 |
| May 11 2016 |
8662 |
387.34 |
| May 11 2016 |
10816 |
378.56 |
| May 04 2016 |
8523 |
400.36 |
| May 04 2016 |
8592 |
387.34 |
| May 04 2016 |
10787 |
378.56 |
| Apr 27 2016 |
8805 |
387.34 |
| Apr 27 2016 |
12190 |
387.34 |
| Apr 20 2016 |
8868 |
387.34 |
| Apr 20 2016 |
12265 |
387.34 |
| Apr 13 2016 |
11922 |
427.81 |
| Apr 13 2016 |
8808 |
387.34 |
| Apr 13 2016 |
11723 |
383.67 |
| Apr 06 2016 |
12190 |
427.81 |
| Apr 06 2016 |
8791 |
387.34 |
| Apr 06 2016 |
11807 |
383.67 |
| Mar 30 2016 |
12064 |
427.81 |
| Mar 30 2016 |
9436 |
394.38 |
| Mar 30 2016 |
11768 |
384.14 |
| Mar 23 2016 |
12319 |
427.81 |
| Mar 23 2016 |
9989 |
399.52 |
| Mar 23 2016 |
14136 |
399.77 |
| Mar 16 2016 |
12409 |
427.81 |
| Mar 16 2016 |
9106 |
392.11 |
| Mar 16 2016 |
11786 |
383.9 |
| Mar 09 2016 |
12464 |
427.81 |
| Mar 09 2016 |
9090 |
392.11 |
| Mar 09 2016 |
11842 |
383.9 |
| Mar 02 2016 |
12305 |
427.81 |
| Mar 02 2016 |
9077 |
392.11 |
| Mar 02 2016 |
11794 |
383.9 |
| Feb 24 2016 |
12304 |
427.81 |
| Feb 24 2016 |
9041 |
392.11 |
| Feb 24 2016 |
11777 |
383.9 |
| Feb 17 2016 |
12456 |
427.81 |
| Feb 17 2016 |
9082 |
392.11 |
| Feb 17 2016 |
11896 |
383.9 |
| Feb 10 2016 |
12419 |
427.81 |
| Feb 10 2016 |
9110 |
392.11 |
| Feb 10 2016 |
11913 |
383.9 |
| Feb 03 2016 |
12422 |
427.81 |
| Feb 03 2016 |
8367 |
384.65 |
| Feb 03 2016 |
11924 |
383.9 |
| Jan 27 2016 |
12458 |
427.81 |
| Jan 27 2016 |
9417 |
395.24 |
| Jan 27 2016 |
13821 |
396.9 |
| Jan 20 2016 |
12455 |
427.81 |
| Jan 20 2016 |
9440 |
395.24 |
| Jan 20 2016 |
13824 |
396.9 |
| Jan 13 2016 |
12462 |
427.81 |
| Jan 13 2016 |
9452 |
395.24 |
| Jan 13 2016 |
13843 |
396.9 |
| Jan 06 2016 |
12462 |
427.81 |
| Jan 06 2016 |
9463 |
395.24 |
| Jan 06 2016 |
13854 |
396.9 |
| Dec 30 2015 |
12462 |
427.81 |
| Dec 30 2015 |
9463 |
395.24 |
| Dec 30 2015 |
13848 |
396.9 |
| Dec 23 2015 |
12463 |
427.81 |
| Dec 23 2015 |
9463 |
395.24 |
| Dec 23 2015 |
13848 |
396.9 |
| Dec 16 2015 |
12463 |
427.81 |
| Dec 16 2015 |
9463 |
395.24 |
| Dec 16 2015 |
13848 |
396.9 |
| Dec 09 2015 |
12462 |
427.81 |
| Dec 09 2015 |
9473 |
395.24 |
| Dec 09 2015 |
13853 |
396.9 |
| Dec 02 2015 |
12463 |
427.81 |
| Dec 02 2015 |
9474 |
395.24 |
| Dec 02 2015 |
13854 |
396.9 |
| Nov 25 2015 |
12463 |
427.81 |
| Nov 25 2015 |
9474 |
395.24 |
| Nov 25 2015 |
13855 |
396.9 |
| Nov 18 2015 |
12462 |
427.81 |
| Nov 18 2015 |
9474 |
395.24 |
| Nov 18 2015 |
13855 |
396.9 |
| Nov 11 2015 |
12451 |
427.81 |
| Nov 11 2015 |
9474 |
395.24 |
| Nov 11 2015 |
13850 |
396.9 |
| Nov 04 2015 |
12451 |
427.81 |
| Nov 04 2015 |
9474 |
395.24 |
| Nov 04 2015 |
13850 |
396.9 |
| Oct 28 2015 |
12452 |
427.81 |
| Oct 28 2015 |
9460 |
395.24 |
| Oct 28 2015 |
13835 |
396.9 |
| Oct 21 2015 |
12409 |
427.81 |
| Oct 21 2015 |
9473 |
395.24 |
| Oct 21 2015 |
13825 |
396.9 |
| Oct 14 2015 |
12408 |
427.81 |
| Oct 14 2015 |
9483 |
395.24 |
| Oct 14 2015 |
13830 |
396.9 |
| Oct 07 2015 |
12429 |
427.81 |
| Oct 07 2015 |
9469 |
395.24 |
| Oct 07 2015 |
13836 |
396.9 |
| Sep 30 2015 |
12441 |
427.81 |
| Sep 30 2015 |
9472 |
395.24 |
| Sep 30 2015 |
13850 |
396.9 |
| Sep 23 2015 |
12514 |
427.81 |
| Sep 23 2015 |
9477 |
395.24 |
| Sep 23 2015 |
13891 |
396.9 |
| Sep 16 2015 |
12405 |
427.81 |
| Sep 16 2015 |
9469 |
395.24 |
| Sep 16 2015 |
13833 |
396.9 |
| Sep 09 2015 |
12363 |
427.81 |
| Sep 09 2015 |
9499 |
395.24 |
| Sep 09 2015 |
13793 |
396.9 |
| Sep 02 2015 |
12426 |
427.81 |
| Sep 02 2015 |
9424 |
395.24 |
| Sep 02 2015 |
13789 |
396.9 |
| Aug 26 2015 |
12567 |
427.81 |
| Aug 26 2015 |
9610 |
395.24 |
| Aug 26 2015 |
13958 |
396.9 |
| Aug 19 2015 |
12776 |
427.81 |
| Aug 19 2015 |
9606 |
395.24 |
| Aug 19 2015 |
14121 |
396.9 |
| Aug 12 2015 |
12786 |
427.81 |
| Aug 12 2015 |
9675 |
395.24 |
| Aug 12 2015 |
14159 |
396.9 |
| Aug 05 2015 |
12849 |
427.81 |
| Aug 05 2015 |
9657 |
395.24 |
| Aug 05 2015 |
14151 |
396.9 |
| Jul 29 2015 |
12891 |
427.81 |
| Jul 29 2015 |
9764 |
395.24 |
| Jul 29 2015 |
14341 |
396.9 |
| Jul 22 2015 |
12932 |
427.81 |
| Jul 22 2015 |
9731 |
395.24 |
| Jul 22 2015 |
14339 |
396.9 |
| Jul 15 2015 |
13175 |
427.81 |
| Jul 15 2015 |
9833 |
395.24 |
| Jul 15 2015 |
14461 |
396.9 |
| Jul 08 2015 |
13250 |
427.81 |
| Jul 08 2015 |
9879 |
395.24 |
| Jul 08 2015 |
14572 |
396.9 |
| Jul 01 2015 |
13321 |
427.81 |
| Jul 01 2015 |
9939 |
395.24 |
| Jul 01 2015 |
14669 |
396.9 |
| Jun 24 2015 |
13345 |
427.81 |
| Jun 24 2015 |
9995 |
395.24 |
| Jun 24 2015 |
14741 |
396.9 |
| Jun 17 2015 |
13289 |
427.81 |
| Jun 17 2015 |
10060 |
395.24 |
| Jun 17 2015 |
14816 |
396.9 |
| Jun 10 2015 |
13382 |
427.81 |
| Jun 10 2015 |
10111 |
395.24 |
| Jun 10 2015 |
14795 |
396.9 |
| Jun 03 2015 |
13535 |
427.81 |
| Jun 03 2015 |
8619 |
379.35 |
| Jun 03 2015 |
12555 |
379.66 |
| May 27 2015 |
13401 |
427.81 |
| May 27 2015 |
8625 |
379.35 |
| May 27 2015 |
12471 |
379.66 |
| May 20 2015 |
13477 |
427.81 |
| May 20 2015 |
6292 |
352.43 |
| May 20 2015 |
9102 |
351.56 |
| May 13 2015 |
13614 |
427.81 |
| May 13 2015 |
5390 |
341.7 |
| May 13 2015 |
9138 |
351.56 |
| May 06 2015 |
10752 |
403.65 |
| May 06 2015 |
5212 |
341.7 |
| May 06 2015 |
8922 |
351.56 |
| Apr 29 2015 |
10892 |
403.65 |
| Apr 29 2015 |
5288 |
341.7 |
| Apr 29 2015 |
8990 |
351.56 |
| Apr 22 2015 |
5319 |
341.7 |
| Apr 22 2015 |
7988 |
341.7 |
| Apr 15 2015 |
5322 |
341.7 |
| Apr 15 2015 |
8063 |
341.7 |
| Apr 08 2015 |
11493 |
409.7 |
| Apr 08 2015 |
5410 |
341.7 |
| Apr 08 2015 |
8103 |
341.7 |
| Apr 01 2015 |
11611 |
409.7 |
| Apr 01 2015 |
6090 |
349.29 |
| Apr 01 2015 |
8680 |
346.12 |
| Mar 25 2015 |
11224 |
409.7 |
| Mar 25 2015 |
6000 |
349.29 |
| Mar 25 2015 |
8452 |
346.12 |
| Mar 18 2015 |
10921 |
409.7 |
| Mar 18 2015 |
5937 |
349.29 |
| Mar 18 2015 |
8320 |
346.12 |
| Mar 11 2015 |
11159 |
409.7 |
| Mar 11 2015 |
5989 |
349.29 |
| Mar 11 2015 |
8644 |
346.12 |
| Mar 04 2015 |
11323 |
409.7 |
| Mar 04 2015 |
6103 |
349.29 |
| Mar 04 2015 |
8731 |
346.12 |
| Feb 25 2015 |
11357 |
409.7 |
| Feb 25 2015 |
6089 |
349.29 |
| Feb 25 2015 |
8728 |
346.12 |
| Feb 18 2015 |
11423 |
409.7 |
| Feb 18 2015 |
6126 |
349.29 |
| Feb 18 2015 |
8818 |
346.12 |
| Feb 11 2015 |
11456 |
409.7 |
| Feb 11 2015 |
6138 |
349.29 |
| Feb 11 2015 |
8857 |
346.12 |
| Feb 04 2015 |
11494 |
409.7 |
| Feb 04 2015 |
6141 |
349.29 |
| Feb 04 2015 |
8867 |
346.12 |
| Jan 28 2015 |
11478 |
409.7 |
| Jan 28 2015 |
6156 |
349.29 |
| Jan 28 2015 |
8880 |
346.12 |
| Jan 21 2015 |
11496 |
409.7 |
| Jan 21 2015 |
6164 |
349.29 |
| Jan 21 2015 |
8904 |
346.12 |
| Jan 14 2015 |
11516 |
409.7 |
| Jan 14 2015 |
6183 |
349.29 |
| Jan 14 2015 |
8917 |
346.12 |
| Jan 07 2015 |
11516 |
409.7 |
| Jan 07 2015 |
6176 |
349.29 |
| Jan 07 2015 |
8904 |
346.12 |
| Dec 31 2014 |
11516 |
409.7 |
| Dec 31 2014 |
6175 |
349.29 |
| Dec 31 2014 |
8904 |
346.12 |
| Dec 24 2014 |
11516 |
409.7 |
| Dec 24 2014 |
6175 |
349.29 |
| Dec 24 2014 |
8904 |
346.12 |
| Dec 17 2014 |
11516 |
409.7 |
| Dec 17 2014 |
6173 |
349.29 |
| Dec 17 2014 |
8903 |
346.12 |
| Dec 10 2014 |
11516 |
409.7 |
| Dec 10 2014 |
6173 |
349.29 |
| Dec 10 2014 |
8903 |
346.12 |
| Dec 03 2014 |
11516 |
409.7 |
| Dec 03 2014 |
6173 |
349.29 |
| Dec 03 2014 |
8903 |
346.12 |
| Nov 26 2014 |
11516 |
409.7 |
| Nov 26 2014 |
6173 |
349.29 |
| Nov 26 2014 |
8903 |
346.12 |
| Nov 19 2014 |
11516 |
409.7 |
| Nov 19 2014 |
6173 |
349.29 |
| Nov 19 2014 |
8903 |
346.12 |
| Nov 12 2014 |
11516 |
409.7 |
| Nov 12 2014 |
6173 |
349.29 |
| Nov 12 2014 |
8903 |
346.12 |
| Nov 05 2014 |
11516 |
409.7 |
| Nov 05 2014 |
6173 |
349.29 |
| Nov 05 2014 |
8903 |
346.12 |
| Oct 29 2014 |
11514 |
409.7 |
| Oct 29 2014 |
6173 |
349.29 |
| Oct 29 2014 |
8901 |
346.12 |
| Oct 22 2014 |
11503 |
409.7 |
| Oct 22 2014 |
6151 |
349.29 |
| Oct 22 2014 |
8912 |
346.12 |
| Oct 15 2014 |
11462 |
409.7 |
| Oct 15 2014 |
6146 |
349.29 |
| Oct 15 2014 |
8900 |
346.12 |
| Oct 08 2014 |
11459 |
409.7 |
| Oct 08 2014 |
6143 |
349.29 |
| Oct 08 2014 |
8905 |
346.12 |
| Oct 01 2014 |
11465 |
409.7 |
| Oct 01 2014 |
6150 |
349.29 |
| Oct 01 2014 |
8916 |
346.12 |
| Sep 24 2014 |
11526 |
409.7 |
| Sep 24 2014 |
6173 |
349.29 |
| Sep 24 2014 |
8892 |
346.12 |
| Sep 17 2014 |
11447 |
409.7 |
| Sep 17 2014 |
6206 |
349.29 |
| Sep 17 2014 |
8878 |
346.12 |
| Sep 10 2014 |
11465 |
409.7 |
| Sep 10 2014 |
6136 |
349.29 |
| Sep 10 2014 |
8871 |
346.12 |
| Sep 03 2014 |
11461 |
409.7 |
| Sep 03 2014 |
6158 |
349.29 |
| Sep 03 2014 |
8935 |
346.12 |
| Aug 27 2014 |
11371 |
409.7 |
| Aug 27 2014 |
5570 |
340.53 |
| Aug 27 2014 |
8921 |
346.12 |
| Aug 20 2014 |
11380 |
409.7 |
| Aug 20 2014 |
5569 |
340.53 |
| Aug 20 2014 |
8935 |
346.12 |
| Aug 13 2014 |
11364 |
409.7 |
| Aug 13 2014 |
5592 |
340.53 |
| Aug 13 2014 |
8978 |
346.12 |
| Aug 06 2014 |
11492 |
409.7 |
| Aug 06 2014 |
5984 |
345.59 |
| Aug 06 2014 |
10714 |
361.07 |
| Jul 30 2014 |
11512 |
409.7 |
| Jul 30 2014 |
6576 |
353.08 |
| Jul 30 2014 |
11760 |
368.67 |
| Jul 23 2014 |
11465 |
409.7 |
| Jul 23 2014 |
6538 |
353.08 |
| Jul 23 2014 |
11724 |
368.67 |
| Jul 16 2014 |
11587 |
409.7 |
| Jul 16 2014 |
6543 |
353.08 |
| Jul 16 2014 |
11700 |
368.67 |
| Jul 09 2014 |
11619 |
409.7 |
| Jul 09 2014 |
6635 |
353.08 |
| Jul 09 2014 |
11718 |
368.67 |
| Jul 02 2014 |
11694 |
409.7 |
| Jul 02 2014 |
6689 |
353.08 |
| Jul 02 2014 |
11840 |
368.67 |
| Jun 25 2014 |
11771 |
409.7 |
| Jun 25 2014 |
6780 |
353.08 |
| Jun 25 2014 |
11835 |
368.67 |
| Jun 18 2014 |
11812 |
409.7 |
| Jun 18 2014 |
6853 |
353.08 |
| Jun 18 2014 |
11886 |
368.67 |
| Jun 11 2014 |
11742 |
409.7 |
| Jun 11 2014 |
6883 |
353.08 |
| Jun 11 2014 |
12025 |
368.67 |
| Jun 04 2014 |
11836 |
409.7 |
| Jun 04 2014 |
7036 |
353.08 |
| Jun 04 2014 |
12148 |
368.67 |
| May 28 2014 |
11776 |
409.7 |
| May 28 2014 |
7785 |
361.65 |
| May 28 2014 |
13101 |
375.7 |
| May 21 2014 |
11805 |
409.7 |
| May 21 2014 |
6835 |
349.52 |
| May 21 2014 |
11288 |
361.65 |
| May 14 2014 |
11894 |
409.7 |
| May 14 2014 |
6894 |
349.52 |
| May 14 2014 |
11351 |
361.65 |
| May 07 2014 |
11554 |
409.7 |
| May 07 2014 |
6837 |
349.52 |
| May 07 2014 |
11225 |
361.65 |
| Apr 30 2014 |
11996 |
409.7 |
| Apr 30 2014 |
7117 |
349.52 |
| Apr 30 2014 |
11537 |
361.65 |
| Apr 23 2014 |
7008 |
346.65 |
| Apr 23 2014 |
9904 |
346.65 |
| Apr 16 2014 |
8675 |
374.71 |
| Apr 16 2014 |
6998 |
346.65 |
| Apr 16 2014 |
9845 |
346.65 |
| Apr 09 2014 |
8995 |
374.71 |
| Apr 09 2014 |
7050 |
346.65 |
| Apr 09 2014 |
10004 |
346.65 |
| Apr 02 2014 |
9039 |
374.71 |
| Apr 02 2014 |
7149 |
346.65 |
| Apr 02 2014 |
9779 |
346.65 |
| Mar 26 2014 |
8889 |
374.71 |
| Mar 26 2014 |
7346 |
346.65 |
| Mar 26 2014 |
9872 |
346.65 |
| Mar 19 2014 |
8879 |
374.71 |
| Mar 19 2014 |
7401 |
346.65 |
| Mar 19 2014 |
9909 |
346.65 |
| Mar 12 2014 |
8909 |
374.71 |
| Mar 12 2014 |
7434 |
346.65 |
| Mar 12 2014 |
10018 |
346.65 |
| Mar 05 2014 |
8812 |
374.71 |
| Mar 05 2014 |
7445 |
346.65 |
| Mar 05 2014 |
9981 |
346.65 |
| Feb 26 2014 |
8815 |
374.71 |
| Feb 26 2014 |
7479 |
346.65 |
| Feb 26 2014 |
10020 |
346.65 |
| Feb 19 2014 |
8845 |
374.71 |
| Feb 19 2014 |
7518 |
346.65 |
| Feb 19 2014 |
10060 |
346.65 |
| Feb 12 2014 |
8834 |
374.71 |
| Feb 12 2014 |
7527 |
346.65 |
| Feb 12 2014 |
10071 |
346.65 |
| Feb 05 2014 |
8875 |
374.71 |
| Feb 05 2014 |
7621 |
346.65 |
| Feb 05 2014 |
10144 |
346.65 |
| Jan 29 2014 |
8830 |
374.71 |
| Jan 29 2014 |
7677 |
346.65 |
| Jan 29 2014 |
10165 |
346.65 |
| Jan 22 2014 |
8799 |
374.71 |
| Jan 22 2014 |
7676 |
346.65 |
| Jan 22 2014 |
10141 |
346.65 |
| Jan 15 2014 |
8806 |
374.71 |
| Jan 15 2014 |
7710 |
346.65 |
| Jan 15 2014 |
10171 |
346.65 |
| Jan 08 2014 |
8770 |
374.71 |
| Jan 08 2014 |
7718 |
346.65 |
| Jan 08 2014 |
10171 |
346.65 |
| Jan 01 2014 |
8770 |
374.71 |
| Jan 01 2014 |
7719 |
346.65 |
| Jan 01 2014 |
10172 |
346.65 |
| Dec 25 2013 |
8770 |
374.71 |
| Dec 25 2013 |
7719 |
346.65 |
| Dec 25 2013 |
10174 |
346.65 |
| Dec 18 2013 |
8770 |
374.71 |
| Dec 18 2013 |
7719 |
346.65 |
| Dec 18 2013 |
10174 |
346.65 |
| Dec 11 2013 |
8771 |
374.71 |
| Dec 11 2013 |
7719 |
346.65 |
| Dec 11 2013 |
10173 |
346.65 |
| Dec 04 2013 |
8772 |
374.71 |
| Dec 04 2013 |
7720 |
346.65 |
| Dec 04 2013 |
10174 |
346.65 |
| Nov 27 2013 |
8772 |
374.71 |
| Nov 27 2013 |
7720 |
346.65 |
| Nov 27 2013 |
10174 |
346.65 |
| Nov 20 2013 |
8772 |
374.71 |
| Nov 20 2013 |
7720 |
346.65 |
| Nov 20 2013 |
10175 |
346.65 |
| Nov 13 2013 |
8772 |
374.71 |
| Nov 13 2013 |
7720 |
346.65 |
| Nov 13 2013 |
10175 |
346.65 |
| Nov 06 2013 |
8772 |
374.71 |
| Nov 06 2013 |
7720 |
346.65 |
| Nov 06 2013 |
10175 |
346.65 |
| Oct 30 2013 |
8772 |
374.71 |
| Oct 30 2013 |
7720 |
346.65 |
| Oct 30 2013 |
10175 |
346.65 |
| Oct 23 2013 |
8768 |
374.71 |
| Oct 23 2013 |
7719 |
346.65 |
| Oct 23 2013 |
10172 |
346.65 |
| Oct 16 2013 |
8808 |
374.71 |
| Oct 16 2013 |
7707 |
346.65 |
| Oct 16 2013 |
10178 |
346.65 |
| Oct 09 2013 |
8737 |
374.71 |
| Oct 09 2013 |
7702 |
346.65 |
| Oct 09 2013 |
10150 |
346.65 |
| Oct 02 2013 |
8740 |
374.71 |
| Oct 02 2013 |
7947 |
349.52 |
| Oct 02 2013 |
10454 |
349.52 |
| Sep 25 2013 |
8711 |
374.71 |
| Sep 25 2013 |
7886 |
349.52 |
| Sep 25 2013 |
10419 |
349.52 |
| Sep 18 2013 |
8642 |
374.71 |
| Sep 18 2013 |
8777 |
360.35 |
| Sep 18 2013 |
11553 |
360.35 |
| Sep 11 2013 |
8654 |
374.71 |
| Sep 11 2013 |
8752 |
360.35 |
| Sep 11 2013 |
11485 |
360.35 |
| Sep 04 2013 |
8718 |
374.71 |
| Sep 04 2013 |
8954 |
362.35 |
| Sep 04 2013 |
11739 |
362.35 |
| Aug 28 2013 |
8701 |
374.71 |
| Aug 28 2013 |
8975 |
362.35 |
| Aug 28 2013 |
11734 |
362.35 |
| Aug 21 2013 |
8742 |
374.71 |
| Aug 21 2013 |
9028 |
362.35 |
| Aug 21 2013 |
11810 |
362.35 |
| Aug 14 2013 |
8776 |
374.71 |
| Aug 14 2013 |
9073 |
362.35 |
| Aug 14 2013 |
11559 |
362.35 |
| Aug 07 2013 |
8784 |
374.71 |
| Aug 07 2013 |
9229 |
362.35 |
| Aug 07 2013 |
11683 |
362.35 |
| Jul 31 2013 |
8915 |
374.71 |
| Jul 31 2013 |
11174 |
382.6 |
| Jul 31 2013 |
13671 |
377.27 |
| Jul 24 2013 |
8839 |
374.71 |
| Jul 24 2013 |
11279 |
382.6 |
| Jul 24 2013 |
13741 |
377.27 |
| Jul 17 2013 |
8860 |
374.71 |
| Jul 17 2013 |
11331 |
382.6 |
| Jul 17 2013 |
13770 |
377.27 |
| Jul 10 2013 |
8900 |
374.71 |
| Jul 10 2013 |
11462 |
382.6 |
| Jul 10 2013 |
13927 |
377.27 |
| Jul 03 2013 |
8921 |
374.71 |
| Jul 03 2013 |
11574 |
382.6 |
| Jul 03 2013 |
13908 |
377.27 |
| Jun 26 2013 |
8915 |
374.71 |
| Jun 26 2013 |
11810 |
382.6 |
| Jun 26 2013 |
14066 |
377.27 |
| Jun 19 2013 |
9019 |
374.71 |
| Jun 19 2013 |
11953 |
382.6 |
| Jun 19 2013 |
14062 |
377.27 |
| Jun 12 2013 |
9106 |
374.71 |
| Jun 12 2013 |
12332 |
385.7 |
| Jun 12 2013 |
14510 |
379.05 |
| Jun 05 2013 |
9068 |
374.71 |
| Jun 05 2013 |
12190 |
385.7 |
| Jun 05 2013 |
14392 |
379.05 |
| May 29 2013 |
8990 |
374.71 |
| May 29 2013 |
12426 |
387.14 |
| May 29 2013 |
15433 |
386.7 |
| May 22 2013 |
9229 |
374.71 |
| May 22 2013 |
12607 |
387.14 |
| May 22 2013 |
15740 |
386.7 |
| May 15 2013 |
9271 |
374.71 |
| May 15 2013 |
12662 |
387.14 |
| May 15 2013 |
15752 |
386.7 |
| May 08 2013 |
9297 |
374.71 |
| May 08 2013 |
11976 |
381.2 |
| May 08 2013 |
13380 |
369.54 |
| May 01 2013 |
9486 |
374.71 |
| May 01 2013 |
12134 |
381.2 |
| May 01 2013 |
13536 |
369.54 |
| Apr 24 2013 |
14331 |
402.64 |
| Apr 24 2013 |
18047 |
402.64 |
| Apr 17 2013 |
14329 |
402.64 |
| Apr 17 2013 |
18085 |
402.64 |
| Apr 10 2013 |
16942 |
429.32 |
| Apr 10 2013 |
21928 |
429.32 |
| Apr 03 2013 |
16817 |
429.32 |
| Apr 03 2013 |
21867 |
429.32 |
| Mar 27 2013 |
16815 |
429.32 |
| Mar 27 2013 |
21986 |
429.32 |
| Mar 20 2013 |
20211 |
463.82 |
| Mar 20 2013 |
27217 |
463.82 |
| Mar 13 2013 |
27141 |
463.82 |
