| Apr 16 2024 |
3190 |
396.56 |
| Apr 16 2024 |
6011 |
396.56 |
| Apr 10 2024 |
3187 |
396.56 |
| Apr 10 2024 |
6017 |
396.56 |
| Apr 03 2024 |
3163 |
396.56 |
| Apr 03 2024 |
5945 |
396.56 |
| Mar 27 2024 |
3148 |
396.56 |
| Mar 27 2024 |
6033 |
396.56 |
| Mar 21 2024 |
3134 |
396.56 |
| Mar 21 2024 |
5988 |
396.56 |
| Mar 14 2024 |
3116 |
396.56 |
| Mar 14 2024 |
6035 |
396.56 |
| Mar 07 2024 |
3128 |
396.56 |
| Mar 07 2024 |
6050 |
396.56 |
| Feb 29 2024 |
3119 |
396.56 |
| Feb 29 2024 |
6035 |
396.56 |
| Feb 22 2024 |
3118 |
396.56 |
| Feb 22 2024 |
6046 |
396.56 |
| Feb 15 2024 |
3114 |
396.56 |
| Feb 15 2024 |
5988 |
396.56 |
| Feb 08 2024 |
3102 |
396.56 |
| Feb 08 2024 |
6021 |
396.56 |
| Feb 01 2024 |
3101 |
396.56 |
| Feb 01 2024 |
5978 |
396.56 |
| Jan 25 2024 |
3086 |
396.56 |
| Jan 25 2024 |
5914 |
396.56 |
| Jan 18 2024 |
3080 |
396.56 |
| Jan 18 2024 |
5919 |
396.56 |
| Jan 11 2024 |
3072 |
396.56 |
| Jan 11 2024 |
5908 |
396.56 |
| Jan 04 2024 |
3075 |
396.56 |
| Jan 04 2024 |
5779 |
396.56 |
| Dec 28 2023 |
3073 |
396.56 |
| Dec 28 2023 |
5765 |
396.56 |
| Dec 21 2023 |
3073 |
396.56 |
| Dec 21 2023 |
5765 |
396.56 |
| Dec 14 2023 |
3072 |
396.56 |
| Dec 14 2023 |
5737 |
396.56 |
| Dec 07 2023 |
3073 |
396.56 |
| Dec 07 2023 |
5737 |
396.56 |
| Nov 30 2023 |
3077 |
396.56 |
| Nov 30 2023 |
5740 |
396.56 |
| Nov 23 2023 |
3077 |
396.56 |
| Nov 23 2023 |
5725 |
396.56 |
| Nov 16 2023 |
3055 |
396.56 |
| Nov 16 2023 |
5679 |
396.56 |
| Nov 09 2023 |
3049 |
396.56 |
| Nov 09 2023 |
5635 |
396.56 |
| Nov 02 2023 |
3049 |
396.56 |
| Nov 02 2023 |
5633 |
396.56 |
| Oct 26 2023 |
3030 |
396.56 |
| Oct 26 2023 |
5606 |
396.56 |
| Oct 19 2023 |
3019 |
396.56 |
| Oct 19 2023 |
5571 |
396.56 |
| Oct 12 2023 |
3018 |
396.56 |
| Oct 12 2023 |
5533 |
396.56 |
| Oct 05 2023 |
3022 |
396.56 |
| Oct 05 2023 |
5328 |
396.56 |
| Sep 28 2023 |
3018 |
396.56 |
| Sep 28 2023 |
5292 |
396.56 |
| Sep 21 2023 |
2935 |
396.56 |
| Sep 21 2023 |
5220 |
396.56 |
| Sep 14 2023 |
2952 |
396.56 |
| Sep 14 2023 |
5302 |
396.56 |
| Sep 07 2023 |
3022 |
396.56 |
| Sep 07 2023 |
5388 |
396.56 |
| Aug 31 2023 |
2983 |
396.56 |
| Aug 31 2023 |
5378 |
396.56 |
| Aug 24 2023 |
2978 |
396.56 |
| Aug 24 2023 |
5281 |
396.56 |
| Aug 17 2023 |
3065 |
396.56 |
| Aug 17 2023 |
5333 |
396.56 |
| Aug 10 2023 |
3135 |
396.56 |
| Aug 10 2023 |
5360 |
396.56 |
| Aug 03 2023 |
3122 |
396.56 |
| Aug 03 2023 |
5355 |
396.56 |
| Jul 27 2023 |
3156 |
396.56 |
| Jul 27 2023 |
5357 |
396.56 |
| Jul 20 2023 |
3234 |
396.56 |
| Jul 20 2023 |
5084 |
396.56 |
| Jul 13 2023 |
3240 |
396.56 |
| Jul 13 2023 |
5091 |
396.56 |
| Jul 06 2023 |
3263 |
396.56 |
| Jul 06 2023 |
5070 |
396.56 |
| Jun 29 2023 |
3293 |
396.56 |
| Jun 29 2023 |
5080 |
396.56 |
| Jun 22 2023 |
3334 |
396.56 |
| Jun 22 2023 |
5094 |
396.56 |
| Jun 15 2023 |
3378 |
396.56 |
| Jun 15 2023 |
5079 |
396.56 |
| Jun 08 2023 |
3375 |
396.56 |
| Jun 08 2023 |
5090 |
396.56 |
| Jun 01 2023 |
3371 |
396.56 |
| Jun 01 2023 |
5098 |
396.56 |
| May 25 2023 |
3374 |
396.56 |
| May 25 2023 |
4953 |
396.56 |
| May 18 2023 |
3350 |
396.56 |
| May 18 2023 |
4928 |
396.56 |
| May 11 2023 |
3312 |
396.56 |
| May 11 2023 |
4912 |
396.56 |
| May 04 2023 |
3263 |
396.56 |
| May 04 2023 |
4772 |
396.56 |
| Apr 27 2023 |
3270 |
396.56 |
| Apr 27 2023 |
4786 |
396.56 |
| Apr 20 2023 |
3263 |
396.56 |
| Apr 20 2023 |
4797 |
396.56 |
| Apr 13 2023 |
3247 |
396.56 |
| Apr 13 2023 |
4817 |
396.56 |
| Apr 06 2023 |
3272 |
396.56 |
| Apr 06 2023 |
4708 |
396.56 |
| Mar 30 2023 |
3257 |
396.56 |
| Mar 30 2023 |
4520 |
396.56 |
| Mar 23 2023 |
3269 |
396.56 |
| Mar 23 2023 |
4512 |
396.56 |
| Mar 16 2023 |
3241 |
396.56 |
| Mar 16 2023 |
4485 |
396.56 |
| Mar 09 2023 |
3242 |
396.56 |
| Mar 09 2023 |
4475 |
396.56 |
| Mar 02 2023 |
3208 |
396.56 |
| Mar 02 2023 |
4462 |
396.56 |
| Feb 23 2023 |
3206 |
396.56 |
| Feb 23 2023 |
4452 |
396.56 |
| Feb 16 2023 |
3211 |
396.56 |
| Feb 16 2023 |
4472 |
396.56 |
| Feb 09 2023 |
3208 |
396.56 |
| Feb 09 2023 |
4326 |
396.56 |
| Feb 02 2023 |
3195 |
396.56 |
| Feb 02 2023 |
4295 |
396.56 |
| Jan 26 2023 |
3184 |
396.56 |
| Jan 26 2023 |
4225 |
396.56 |
| Jan 19 2023 |
3179 |
396.56 |
| Jan 19 2023 |
4215 |
396.56 |
| Jan 12 2023 |
3173 |
396.56 |
| Jan 12 2023 |
4209 |
396.56 |
| Jan 05 2023 |
3173 |
396.56 |
| Jan 05 2023 |
4226 |
396.56 |
| Dec 29 2022 |
3174 |
396.56 |
| Dec 29 2022 |
4227 |
396.56 |
| Dec 22 2022 |
3174 |
396.56 |
| Dec 22 2022 |
4227 |
396.56 |
| Dec 15 2022 |
3173 |
396.56 |
| Dec 15 2022 |
4229 |
396.56 |
| Dec 08 2022 |
3174 |
396.56 |
| Dec 08 2022 |
4231 |
396.56 |
| Dec 01 2022 |
3174 |
396.56 |
| Dec 01 2022 |
4231 |
396.56 |
| Nov 24 2022 |
3174 |
396.56 |
| Nov 24 2022 |
4232 |
396.56 |
| Nov 17 2022 |
3169 |
396.56 |
| Nov 17 2022 |
4232 |
396.56 |
| Nov 10 2022 |
3170 |
396.56 |
| Nov 10 2022 |
4232 |
396.56 |
| Nov 03 2022 |
3170 |
396.56 |
| Nov 03 2022 |
4227 |
396.56 |
| Oct 27 2022 |
3168 |
396.56 |
| Oct 27 2022 |
4229 |
396.56 |
| Oct 20 2022 |
3169 |
396.56 |
| Oct 20 2022 |
4258 |
396.56 |
| Oct 13 2022 |
3169 |
396.56 |
| Oct 13 2022 |
4230 |
396.56 |
| Oct 06 2022 |
3173 |
396.56 |
| Oct 06 2022 |
4210 |
396.56 |
| Sep 29 2022 |
3173 |
396.56 |
| Sep 29 2022 |
4193 |
396.56 |
| Sep 22 2022 |
3167 |
396.56 |
| Sep 22 2022 |
4185 |
396.56 |
| Sep 15 2022 |
3162 |
396.56 |
| Sep 15 2022 |
4215 |
396.56 |
| Sep 08 2022 |
3151 |
396.56 |
| Sep 08 2022 |
4187 |
396.56 |
| Sep 01 2022 |
3110 |
396.56 |
| Sep 01 2022 |
4184 |
396.56 |
| Aug 25 2022 |
3085 |
396.56 |
| Aug 25 2022 |
4171 |
396.56 |
| Aug 18 2022 |
3096 |
396.56 |
| Aug 18 2022 |
4174 |
396.56 |
| Aug 11 2022 |
3098 |
396.56 |
| Aug 11 2022 |
4092 |
396.56 |
| Aug 04 2022 |
3091 |
396.56 |
| Aug 04 2022 |
4084 |
396.56 |
| Jul 28 2022 |
3043 |
396.56 |
| Jul 28 2022 |
4044 |
396.56 |
| Jul 21 2022 |
3032 |
396.56 |
| Jul 21 2022 |
4025 |
396.56 |
| Jul 14 2022 |
3020 |
396.56 |
| Jul 14 2022 |
4034 |
396.56 |
| Jul 07 2022 |
3014 |
396.56 |
| Jul 07 2022 |
3923 |
396.56 |
| Jun 30 2022 |
3023 |
396.56 |
| Jun 30 2022 |
3920 |
396.56 |
| Jun 23 2022 |
3031 |
396.56 |
| Jun 23 2022 |
3915 |
396.56 |
| Jun 16 2022 |
3027 |
396.56 |
| Jun 16 2022 |
3919 |
396.56 |
| Jun 09 2022 |
3017 |
396.56 |
| Jun 09 2022 |
3972 |
396.56 |
| Jun 02 2022 |
2998 |
396.56 |
| Jun 02 2022 |
3967 |
396.56 |
| May 26 2022 |
2978 |
396.56 |
| May 26 2022 |
3959 |
396.56 |
| May 19 2022 |
2922 |
396.56 |
| May 19 2022 |
3954 |
396.56 |
| May 12 2022 |
2919 |
396.56 |
| May 12 2022 |
3929 |
396.56 |
| May 05 2022 |
2887 |
396.56 |
| May 05 2022 |
3692 |
396.56 |
| Apr 28 2022 |
2888 |
396.56 |
| Apr 28 2022 |
3888 |
396.56 |
| Jul 19 2019 |
17205 |
539.69 |
| Jul 19 2019 |
24871 |
539.69 |
| Jul 12 2019 |
17345 |
539.69 |
| Jul 12 2019 |
24933 |
539.69 |
| Jul 05 2019 |
13135 |
482.25 |
| Jul 05 2019 |
15341 |
507.18 |
| Jul 05 2019 |
20845 |
498.87 |
| Jun 28 2019 |
13237 |
482.25 |
| Jun 28 2019 |
15523 |
507.18 |
| Jun 28 2019 |
21014 |
498.87 |
| Jun 21 2019 |
13207 |
482.25 |
| Jun 21 2019 |
15524 |
507.18 |
| Jun 21 2019 |
20881 |
498.87 |
| Jun 14 2019 |
13193 |
482.25 |
| Jun 14 2019 |
13573 |
484.13 |
| Jun 14 2019 |
19178 |
483.66 |
| Jun 07 2019 |
13295 |
482.25 |
| Jun 07 2019 |
13774 |
484.13 |
| Jun 07 2019 |
19381 |
483.66 |
| May 31 2019 |
13258 |
482.25 |
| May 31 2019 |
13739 |
484.13 |
| May 31 2019 |
19293 |
483.66 |
| May 24 2019 |
13229 |
482.25 |
| May 24 2019 |
13771 |
484.13 |
| May 24 2019 |
19336 |
483.66 |
| May 17 2019 |
13267 |
482.25 |
| May 17 2019 |
13835 |
484.13 |
| May 17 2019 |
19314 |
483.66 |
| May 10 2019 |
13366 |
482.25 |
| May 10 2019 |
13808 |
484.13 |
| May 10 2019 |
19286 |
483.66 |
| May 03 2019 |
13411 |
482.25 |
| May 03 2019 |
13702 |
483 |
| May 03 2019 |
19204 |
482.85 |
| Apr 26 2019 |
13586 |
482.25 |
| Apr 26 2019 |
11947 |
465.33 |
| Apr 26 2019 |
14977 |
453.84 |
| Apr 19 2019 |
13512 |
482.25 |
| Apr 19 2019 |
12096 |
465.33 |
| Apr 19 2019 |
14936 |
453.84 |
| Apr 18 2019 |
13519 |
482.25 |
| Apr 18 2019 |
12109 |
465.33 |
| Apr 12 2019 |
13532 |
482.25 |
| Apr 12 2019 |
12238 |
465.33 |
| Apr 12 2019 |
14997 |
453.84 |
| Apr 05 2019 |
13138 |
483.59 |
| Apr 05 2019 |
11981 |
465.33 |
| Apr 05 2019 |
14583 |
453.84 |
| Mar 29 2019 |
13039 |
483.59 |
| Mar 29 2019 |
11819 |
465.33 |
| Mar 29 2019 |
14438 |
453.84 |
| Mar 22 2019 |
12790 |
483.59 |
| Mar 22 2019 |
11676 |
465.33 |
| Mar 22 2019 |
14270 |
453.84 |
| Mar 15 2019 |
12922 |
483.59 |
| Mar 15 2019 |
11615 |
465.33 |
| Mar 15 2019 |
14288 |
453.84 |
| Mar 08 2019 |
12867 |
485.52 |
| Mar 08 2019 |
10857 |
457.92 |
| Mar 08 2019 |
14089 |
453.84 |
| Mar 01 2019 |
12966 |
485.52 |
| Mar 01 2019 |
10872 |
457.92 |
| Mar 01 2019 |
14149 |
453.84 |
| Feb 22 2019 |
13028 |
485.52 |
| Feb 22 2019 |
10894 |
457.92 |
| Feb 22 2019 |
14198 |
453.84 |
| Feb 15 2019 |
12919 |
485.52 |
| Feb 15 2019 |
10810 |
457.92 |
| Feb 15 2019 |
14073 |
453.84 |
| Feb 08 2019 |
12866 |
485.52 |
| Feb 08 2019 |
10689 |
457.92 |
| Feb 08 2019 |
13942 |
453.84 |
| Feb 01 2019 |
12885 |
485.52 |
| Feb 01 2019 |
10719 |
457.92 |
| Feb 01 2019 |
13949 |
453.84 |
| Jan 25 2019 |
12898 |
485.52 |
| Jan 25 2019 |
10753 |
457.92 |
| Jan 25 2019 |
14013 |
453.84 |
| Jan 18 2019 |
12962 |
485.52 |
| Jan 18 2019 |
10773 |
457.92 |
| Jan 18 2019 |
14045 |
453.84 |
| Jan 11 2019 |
12962 |
485.52 |
| Jan 11 2019 |
10763 |
457.92 |
| Jan 11 2019 |
14031 |
453.84 |
| Jan 04 2019 |
12963 |
485.52 |
| Jan 04 2019 |
10775 |
457.92 |
| Jan 04 2019 |
14040 |
453.84 |
| Dec 28 2018 |
12963 |
485.52 |
| Dec 28 2018 |
10775 |
457.92 |
| Dec 28 2018 |
14040 |
453.84 |
| Dec 21 2018 |
12963 |
485.52 |
| Dec 21 2018 |
10775 |
457.92 |
| Dec 21 2018 |
14040 |
453.84 |
| Dec 14 2018 |
12963 |
485.52 |
| Dec 14 2018 |
10775 |
457.92 |
| Dec 14 2018 |
14040 |
453.84 |
| Dec 07 2018 |
12963 |
485.52 |
| Dec 07 2018 |
10768 |
457.92 |
| Dec 07 2018 |
14033 |
453.84 |
| Nov 30 2018 |
12963 |
485.52 |
| Nov 30 2018 |
10768 |
457.92 |
| Nov 30 2018 |
14033 |
453.84 |
| Nov 23 2018 |
12963 |
485.52 |
| Nov 23 2018 |
10768 |
457.92 |
| Nov 23 2018 |
14033 |
453.84 |
| Nov 16 2018 |
12963 |
485.52 |
| Nov 16 2018 |
10768 |
457.92 |
| Nov 16 2018 |
14033 |
453.84 |
| Nov 09 2018 |
12964 |
485.52 |
| Nov 09 2018 |
10768 |
457.92 |
| Nov 09 2018 |
14034 |
453.84 |
| Nov 02 2018 |
12964 |
485.52 |
| Nov 02 2018 |
10768 |
457.92 |
| Nov 02 2018 |
14006 |
453.84 |
| Oct 26 2018 |
12960 |
485.52 |
| Oct 26 2018 |
10768 |
457.92 |
| Oct 26 2018 |
14003 |
453.84 |
| Oct 19 2018 |
12981 |
485.52 |
| Oct 19 2018 |
10768 |
457.92 |
| Oct 19 2018 |
14016 |
453.84 |
| Oct 12 2018 |
12928 |
485.52 |
| Oct 12 2018 |
10737 |
457.92 |
| Oct 12 2018 |
13955 |
453.84 |
| Oct 05 2018 |
12954 |
485.52 |
| Oct 05 2018 |
10714 |
457.92 |
| Oct 05 2018 |
14074 |
453.84 |
| Sep 28 2018 |
12661 |
485.52 |
| Sep 28 2018 |
10728 |
457.92 |
| Sep 28 2018 |
13733 |
453.84 |
| Sep 21 2018 |
12625 |
485.52 |
| Sep 21 2018 |
10702 |
457.92 |
| Sep 21 2018 |
13707 |
453.84 |
| Sep 14 2018 |
12669 |
485.52 |
| Sep 14 2018 |
10751 |
457.92 |
| Sep 14 2018 |
13742 |
453.84 |
| Sep 07 2018 |
12901 |
485.52 |
| Sep 07 2018 |
10856 |
457.92 |
| Sep 07 2018 |
13994 |
453.84 |
| Aug 31 2018 |
12946 |
485.52 |
| Aug 31 2018 |
10962 |
457.92 |
| Aug 31 2018 |
14092 |
453.84 |
| Aug 24 2018 |
13002 |
485.52 |
| Aug 24 2018 |
10889 |
457.92 |
| Aug 24 2018 |
14120 |
453.84 |
| Aug 17 2018 |
12937 |
485.52 |
| Aug 17 2018 |
11063 |
457.92 |
| Aug 17 2018 |
14272 |
453.84 |
| Aug 10 2018 |
12965 |
485.52 |
| Aug 10 2018 |
11073 |
457.92 |
| Aug 10 2018 |
14359 |
453.84 |
| Aug 03 2018 |
13152 |
485.52 |
| Aug 03 2018 |
11160 |
457.92 |
| Aug 03 2018 |
14491 |
453.84 |
| Jul 27 2018 |
13412 |
487.15 |
| Jul 27 2018 |
12004 |
466.8 |
| Jul 27 2018 |
14996 |
457.32 |
| Jul 20 2018 |
13368 |
487.15 |
| Jul 20 2018 |
12174 |
466.8 |
| Jul 20 2018 |
15206 |
457.32 |
| Jul 13 2018 |
13573 |
487.15 |
| Jul 13 2018 |
11998 |
466.8 |
| Jul 13 2018 |
15056 |
457.32 |
| Jul 06 2018 |
13404 |
487.15 |
| Jul 06 2018 |
11940 |
466.8 |
| Jul 06 2018 |
14824 |
457.32 |
| Jun 29 2018 |
13428 |
487.15 |
| Jun 29 2018 |
11959 |
466.8 |
| Jun 29 2018 |
14845 |
457.32 |
| Jun 22 2018 |
13682 |
487.15 |
| Jun 22 2018 |
13938 |
484.84 |
| Jun 22 2018 |
17773 |
478.92 |
| Jun 15 2018 |
13799 |
487.15 |
| Jun 15 2018 |
13680 |
482.63 |
| Jun 15 2018 |
17603 |
477.16 |
| Jun 08 2018 |
13848 |
487.15 |
| Jun 08 2018 |
13821 |
482.63 |
| Jun 08 2018 |
17773 |
477.16 |
| Jun 01 2018 |
14245 |
487.15 |
| Jun 01 2018 |
13931 |
482.63 |
| Jun 01 2018 |
18147 |
477.16 |
| May 25 2018 |
14291 |
487.15 |
| May 25 2018 |
14004 |
482.63 |
| May 25 2018 |
18328 |
477.16 |
| May 18 2018 |
14416 |
487.15 |
| May 18 2018 |
14016 |
482.63 |
| May 18 2018 |
18390 |
477.16 |
| May 11 2018 |
14458 |
487.15 |
| May 11 2018 |
14040 |
483.65 |
| May 11 2018 |
19461 |
485.05 |
| May 04 2018 |
14707 |
487.15 |
| May 04 2018 |
14262 |
483.65 |
| May 04 2018 |
19641 |
485.05 |
| Apr 27 2018 |
14617 |
487.15 |
| Apr 27 2018 |
14293 |
483.65 |
| Apr 27 2018 |
19540 |
485.05 |
| Apr 20 2018 |
14832 |
489.38 |
| Apr 20 2018 |
14411 |
483.65 |
| Apr 20 2018 |
19672 |
485.09 |
| Apr 13 2018 |
14674 |
489.38 |
| Apr 13 2018 |
14368 |
483.65 |
| Apr 13 2018 |
19596 |
485.09 |
| Apr 06 2018 |
14988 |
489.38 |
| Apr 06 2018 |
14281 |
483.65 |
| Apr 06 2018 |
19685 |
485.09 |
| Mar 30 2018 |
15305 |
489.38 |
| Mar 30 2018 |
14346 |
483.08 |
| Mar 30 2018 |
19856 |
484.34 |
| Mar 23 2018 |
6657 |
463.02 |
| Mar 23 2018 |
14651 |
480.35 |
| Mar 23 2018 |
13362 |
472.21 |
| Mar 23 2018 |
15696 |
451.14 |
| Mar 16 2018 |
6563 |
463.02 |
| Mar 16 2018 |
14517 |
480.35 |
| Mar 16 2018 |
13378 |
472.21 |
| Mar 16 2018 |
15660 |
451.14 |
| Mar 09 2018 |
6517 |
463.02 |
| Mar 09 2018 |
13654 |
471.32 |
| Mar 09 2018 |
10725 |
446.43 |
| Mar 09 2018 |
15635 |
451.14 |
| Mar 02 2018 |
6714 |
463.02 |
| Mar 02 2018 |
13701 |
471.32 |
| Mar 02 2018 |
10079 |
438.92 |
| Mar 02 2018 |
14069 |
438.14 |
| Feb 23 2018 |
6863 |
463.02 |
| Feb 23 2018 |
13840 |
471.32 |
| Feb 23 2018 |
10175 |
438.92 |
| Feb 23 2018 |
14177 |
438.14 |
| Feb 16 2018 |
6799 |
463.02 |
| Feb 16 2018 |
13846 |
471.32 |
| Feb 16 2018 |
11682 |
453.9 |
| Feb 16 2018 |
14185 |
438.14 |
| Feb 09 2018 |
6816 |
463.02 |
| Feb 09 2018 |
13684 |
471.32 |
| Feb 09 2018 |
11714 |
453.9 |
| Feb 09 2018 |
14104 |
438.14 |
| Feb 02 2018 |
6856 |
463.02 |
| Feb 02 2018 |
13631 |
471.32 |
| Feb 02 2018 |
10927 |
446.64 |
| Feb 02 2018 |
14024 |
438.14 |
| Jan 26 2018 |
6856 |
463.02 |
| Jan 26 2018 |
13687 |
471.32 |
| Jan 26 2018 |
10948 |
446.64 |
| Jan 26 2018 |
14051 |
438.14 |
| Jan 19 2018 |
6856 |
463.02 |
| Jan 19 2018 |
13696 |
471.32 |
| Jan 19 2018 |
10948 |
446.64 |
| Jan 19 2018 |
14062 |
438.14 |
| Jan 12 2018 |
6816 |
463.02 |
| Jan 12 2018 |
13721 |
471.32 |
| Jan 12 2018 |
10940 |
446.64 |
| Jan 12 2018 |
14070 |
438.14 |
| Jan 05 2018 |
6816 |
463.02 |
| Jan 05 2018 |
13721 |
471.32 |
| Jan 05 2018 |
10973 |
446.64 |
| Jan 05 2018 |
14090 |
438.14 |
| Dec 29 2017 |
6848 |
463.02 |
| Dec 29 2017 |
13720 |
471.32 |
| Dec 29 2017 |
10973 |
446.64 |
| Dec 29 2017 |
14090 |
438.14 |
| Dec 22 2017 |
6848 |
463.02 |
| Dec 22 2017 |
13720 |
471.32 |
| Dec 22 2017 |
10975 |
446.64 |
| Dec 22 2017 |
14091 |
438.14 |
| Dec 15 2017 |
6848 |
463.02 |
| Dec 15 2017 |
13720 |
471.32 |
| Dec 15 2017 |
10961 |
446.64 |
| Dec 15 2017 |
14089 |
438.14 |
| Dec 08 2017 |
6848 |
463.02 |
| Dec 08 2017 |
13720 |
471.32 |
| Dec 08 2017 |
10961 |
446.64 |
| Dec 08 2017 |
14089 |
438.14 |
| Dec 01 2017 |
6847 |
463.02 |
| Dec 01 2017 |
13720 |
471.32 |
| Dec 01 2017 |
10961 |
446.64 |
| Dec 01 2017 |
14089 |
438.14 |
| Nov 24 2017 |
6847 |
463.02 |
| Nov 24 2017 |
13720 |
471.32 |
| Nov 24 2017 |
10961 |
446.64 |
| Nov 24 2017 |
14089 |
438.14 |
| Nov 17 2017 |
6847 |
463.02 |
| Nov 17 2017 |
13721 |
471.32 |
| Nov 17 2017 |
10961 |
446.64 |
| Nov 17 2017 |
14089 |
438.14 |
| Nov 10 2017 |
6847 |
463.02 |
| Nov 10 2017 |
13735 |
471.32 |
| Nov 10 2017 |
10961 |
446.64 |
| Nov 10 2017 |
14099 |
438.14 |
| Nov 03 2017 |
6847 |
463.02 |
| Nov 03 2017 |
13735 |
471.32 |
| Nov 03 2017 |
10962 |
446.64 |
| Nov 03 2017 |
14100 |
438.14 |
| Oct 27 2017 |
6847 |
463.02 |
| Oct 27 2017 |
13757 |
471.32 |
| Oct 27 2017 |
10962 |
446.64 |
| Oct 27 2017 |
14145 |
438.14 |
| Oct 20 2017 |
6821 |
463.02 |
| Oct 20 2017 |
13674 |
471.32 |
| Oct 20 2017 |
10975 |
446.64 |
| Oct 20 2017 |
14101 |
438.14 |
| Oct 13 2017 |
6838 |
463.02 |
| Oct 13 2017 |
13715 |
471.32 |
| Oct 13 2017 |
10975 |
446.64 |
| Oct 13 2017 |
14121 |
438.14 |
| Oct 06 2017 |
6838 |
463.02 |
| Oct 06 2017 |
13715 |
471.32 |
| Oct 06 2017 |
10965 |
446.64 |
| Oct 06 2017 |
14117 |
438.14 |
| Sep 29 2017 |
6843 |
463.02 |
| Sep 29 2017 |
13714 |
471.32 |
| Sep 29 2017 |
10980 |
446.64 |
| Sep 29 2017 |
14037 |
438.14 |
| Sep 22 2017 |
6835 |
463.02 |
| Sep 22 2017 |
13905 |
471.32 |
| Sep 22 2017 |
10977 |
446.64 |
| Sep 22 2017 |
14164 |
438.14 |
| Sep 15 2017 |
6709 |
463.02 |
| Sep 15 2017 |
13910 |
471.32 |
| Sep 15 2017 |
11052 |
446.64 |
| Sep 15 2017 |
14243 |
438.14 |
| Sep 08 2017 |
6519 |
463.02 |
| Sep 08 2017 |
13833 |
471.32 |
| Sep 08 2017 |
11085 |
446.64 |
| Sep 08 2017 |
14334 |
438.14 |
| Sep 01 2017 |
6607 |
463.02 |
| Sep 01 2017 |
13868 |
471.32 |
| Sep 01 2017 |
11233 |
446.64 |
| Sep 01 2017 |
14381 |
438.14 |
| Aug 25 2017 |
6548 |
463.02 |
| Aug 25 2017 |
14209 |
471.32 |
| Aug 25 2017 |
11250 |
446.64 |
| Aug 25 2017 |
14738 |
438.14 |
| Aug 18 2017 |
6778 |
463.02 |
| Aug 18 2017 |
14260 |
471.32 |
| Aug 18 2017 |
11304 |
446.64 |
| Aug 18 2017 |
14820 |
438.14 |
| Aug 11 2017 |
6711 |
463.02 |
| Aug 11 2017 |
14317 |
471.32 |
| Aug 11 2017 |
11273 |
446.64 |
| Aug 11 2017 |
14866 |
438.14 |
| Aug 04 2017 |
6819 |
463.02 |
| Aug 04 2017 |
14398 |
471.32 |
| Aug 04 2017 |
11404 |
446.64 |
| Aug 04 2017 |
15052 |
438.14 |
| Jul 28 2017 |
6855 |
463.02 |
| Jul 28 2017 |
14493 |
471.32 |
| Jul 28 2017 |
11459 |
446.64 |
| Jul 28 2017 |
15173 |
438.14 |
| Jul 21 2017 |
6893 |
463.02 |
| Jul 21 2017 |
14556 |
471.32 |
| Jul 21 2017 |
14400 |
475.36 |
| Jul 21 2017 |
18425 |
460.8 |
| Jul 14 2017 |
6950 |
463.02 |
| Jul 14 2017 |
14655 |
471.32 |
| Jul 14 2017 |
14482 |
475.36 |
| Jul 14 2017 |
18493 |
460.8 |
| Jul 07 2017 |
7012 |
463.02 |
| Jul 07 2017 |
14734 |
471.32 |
| Jul 07 2017 |
14540 |
475.36 |
| Jul 07 2017 |
18563 |
460.8 |
| Jun 30 2017 |
6988 |
463.02 |
| Jun 30 2017 |
14755 |
471.32 |
| Jun 30 2017 |
14633 |
475.36 |
| Jun 30 2017 |
18619 |
460.8 |
| Jun 23 2017 |
7060 |
463.02 |
| Jun 23 2017 |
14934 |
471.32 |
| Jun 23 2017 |
15720 |
475.36 |
| Jun 23 2017 |
18743 |
460.8 |
| Jun 16 2017 |
6979 |
463.02 |
| Jun 16 2017 |
14975 |
471.32 |
| Jun 16 2017 |
15790 |
475.36 |
| Jun 16 2017 |
18761 |
460.8 |
| Jun 09 2017 |
6991 |
463.02 |
| Jun 09 2017 |
14870 |
471.32 |
| Jun 09 2017 |
15873 |
475.36 |
| Jun 09 2017 |
18651 |
460.8 |
| Jun 02 2017 |
7001 |
463.02 |
| Jun 02 2017 |
15185 |
471.32 |
| Jun 02 2017 |
15903 |
475.36 |
| Jun 02 2017 |
18903 |
460.8 |
| May 26 2017 |
6917 |
463.02 |
| May 26 2017 |
15227 |
471.32 |
| May 26 2017 |
16024 |
475.36 |
| May 26 2017 |
18970 |
460.8 |
| May 19 2017 |
7191 |
463.02 |
| May 19 2017 |
15633 |
471.32 |
| May 19 2017 |
16045 |
475.36 |
| May 19 2017 |
19192 |
460.8 |
| May 12 2017 |
7302 |
463.02 |
| May 12 2017 |
15699 |
471.32 |
| May 12 2017 |
16242 |
475.36 |
| May 12 2017 |
19310 |
460.8 |
| May 05 2017 |
7514 |
463.02 |
| May 05 2017 |
15720 |
471.32 |
| May 05 2017 |
16210 |
475.36 |
| May 05 2017 |
19302 |
460.8 |
| Apr 28 2017 |
7543 |
463.02 |
| Apr 28 2017 |
15609 |
471.32 |
| Apr 28 2017 |
15956 |
475.36 |
| Apr 28 2017 |
19085 |
460.8 |
| Apr 21 2017 |
7645 |
463.02 |
| Apr 21 2017 |
15836 |
471.32 |
| Apr 21 2017 |
16205 |
475.36 |
| Apr 21 2017 |
19276 |
460.8 |
| Apr 14 2017 |
7789 |
463.02 |
| Apr 14 2017 |
16119 |
472.59 |
| Apr 14 2017 |
16265 |
475.36 |
| Apr 14 2017 |
19079 |
459.3 |
| Apr 07 2017 |
7794 |
463.02 |
| Apr 07 2017 |
15946 |
472.59 |
| Apr 07 2017 |
16230 |
473.82 |
| Apr 07 2017 |
18518 |
457.33 |
| Mar 31 2017 |
8076 |
463.02 |
| Mar 31 2017 |
15930 |
472.59 |
| Mar 31 2017 |
16364 |
471.94 |
| Mar 31 2017 |
18733 |
457.33 |
| Mar 24 2017 |
15777 |
473.85 |
| Mar 24 2017 |
17632 |
486.33 |
| Mar 24 2017 |
21969 |
483.21 |
| Mar 17 2017 |
15329 |
467.55 |
| Mar 17 2017 |
17734 |
486.33 |
| Mar 17 2017 |
21568 |
478.82 |
| Mar 10 2017 |
15326 |
467.55 |
| Mar 10 2017 |
17839 |
486.33 |
| Mar 10 2017 |
21618 |
478.82 |
| Mar 03 2017 |
15209 |
467.55 |
| Mar 03 2017 |
16407 |
472.59 |
| Mar 03 2017 |
20330 |
470.07 |
| Feb 24 2017 |
7768 |
457.04 |
| Feb 24 2017 |
15281 |
466.88 |
| Feb 24 2017 |
15472 |
463.91 |
| Feb 24 2017 |
19202 |
461.57 |
| Feb 17 2017 |
7672 |
457.04 |
| Feb 17 2017 |
15260 |
466.88 |
| Feb 17 2017 |
15284 |
463.91 |
| Feb 17 2017 |
19238 |
461.57 |
| Feb 10 2017 |
7763 |
457.04 |
| Feb 10 2017 |
15427 |
466.88 |
| Feb 10 2017 |
15330 |
463.91 |
| Feb 10 2017 |
19342 |
461.57 |
| Feb 03 2017 |
7734 |
457.04 |
| Feb 03 2017 |
15384 |
466.88 |
| Feb 03 2017 |
14679 |
457.11 |
| Feb 03 2017 |
19308 |
461.57 |
| Jan 27 2017 |
7723 |
457.04 |
| Jan 27 2017 |
15380 |
466.88 |
| Jan 27 2017 |
14711 |
457.11 |
| Jan 27 2017 |
19331 |
461.57 |
| Jan 20 2017 |
7738 |
457.04 |
| Jan 20 2017 |
15328 |
466.88 |
| Jan 20 2017 |
14682 |
457.11 |
| Jan 20 2017 |
19268 |
461.57 |
| Jan 13 2017 |
7738 |
457.04 |
| Jan 13 2017 |
15306 |
466.88 |
| Jan 13 2017 |
14687 |
457.11 |
| Jan 13 2017 |
19253 |
461.57 |
| Jan 06 2017 |
7738 |
457.04 |
| Jan 06 2017 |
15306 |
466.88 |
| Jan 06 2017 |
14689 |
457.11 |
| Jan 06 2017 |
19248 |
461.57 |
| Dec 30 2016 |
7734 |
457.04 |
| Dec 30 2016 |
15306 |
466.88 |
| Dec 30 2016 |
14695 |
457.11 |
| Dec 30 2016 |
19252 |
461.57 |
| Dec 23 2016 |
7734 |
457.04 |
| Dec 23 2016 |
15306 |
466.88 |
| Dec 23 2016 |
14695 |
457.11 |
| Dec 23 2016 |
19252 |
461.57 |
| Dec 16 2016 |
7734 |
457.04 |
| Dec 16 2016 |
15306 |
466.88 |
| Dec 16 2016 |
14691 |
457.11 |
| Dec 16 2016 |
19252 |
461.57 |
| Dec 09 2016 |
7741 |
457.04 |
| Dec 09 2016 |
15306 |
466.88 |
| Dec 09 2016 |
14694 |
457.11 |
| Dec 09 2016 |
19248 |
461.57 |
| Dec 02 2016 |
7741 |
457.04 |
| Dec 02 2016 |
15306 |
466.88 |
| Dec 02 2016 |
14694 |
457.11 |
| Dec 02 2016 |
19249 |
461.57 |
| Nov 25 2016 |
7730 |
457.04 |
| Nov 25 2016 |
15306 |
466.88 |
| Nov 25 2016 |
14691 |
457.11 |
| Nov 25 2016 |
19246 |
461.57 |
| Nov 18 2016 |
7730 |
457.04 |
| Nov 18 2016 |
15306 |
466.88 |
| Nov 18 2016 |
14691 |
457.11 |
| Nov 18 2016 |
19246 |
461.57 |
| Nov 11 2016 |
7730 |
457.04 |
| Nov 11 2016 |
15288 |
466.88 |
| Nov 11 2016 |
14691 |
457.11 |
| Nov 11 2016 |
19233 |
461.57 |
| Nov 04 2016 |
7730 |
457.04 |
| Nov 04 2016 |
15288 |
466.88 |
| Nov 04 2016 |
14691 |
457.11 |
| Nov 04 2016 |
19233 |
461.57 |
| Oct 28 2016 |
7714 |
457.04 |
| Oct 28 2016 |
15308 |
466.88 |
| Oct 28 2016 |
14692 |
457.11 |
| Oct 28 2016 |
19251 |
461.57 |
| Oct 21 2016 |
7714 |
457.04 |
| Oct 21 2016 |
15325 |
466.88 |
| Oct 21 2016 |
14698 |
457.11 |
| Oct 21 2016 |
19270 |
461.57 |
| Oct 14 2016 |
7740 |
457.04 |
| Oct 14 2016 |
15329 |
466.88 |
| Oct 14 2016 |
14655 |
457.11 |
| Oct 14 2016 |
19265 |
461.57 |
| Oct 07 2016 |
7737 |
457.04 |
| Oct 07 2016 |
15337 |
466.88 |
| Oct 07 2016 |
14671 |
457.11 |
| Oct 07 2016 |
19267 |
461.57 |
| Sep 30 2016 |
7780 |
457.04 |
| Sep 30 2016 |
15343 |
466.88 |
| Sep 30 2016 |
14711 |
457.11 |
| Sep 30 2016 |
19285 |
461.57 |
| Sep 23 2016 |
7750 |
457.04 |
| Sep 23 2016 |
15167 |
466.88 |
| Sep 23 2016 |
14716 |
457.11 |
| Sep 23 2016 |
19136 |
461.57 |
| Sep 16 2016 |
7757 |
457.04 |
| Sep 16 2016 |
15105 |
466.88 |
| Sep 16 2016 |
14801 |
457.11 |
| Sep 16 2016 |
19169 |
461.57 |
| Sep 09 2016 |
7847 |
457.04 |
| Sep 09 2016 |
15210 |
466.88 |
| Sep 09 2016 |
14881 |
457.11 |
| Sep 09 2016 |
19255 |
461.57 |
| Sep 02 2016 |
8010 |
457.04 |
| Sep 02 2016 |
15254 |
466.88 |
| Sep 02 2016 |
15037 |
457.11 |
| Sep 02 2016 |
19407 |
461.57 |
| Aug 26 2016 |
7813 |
457.04 |
| Aug 26 2016 |
15035 |
466.88 |
| Aug 26 2016 |
15096 |
457.11 |
| Aug 26 2016 |
19196 |
461.57 |
| Aug 19 2016 |
7950 |
457.04 |
| Aug 19 2016 |
15063 |
466.88 |
| Aug 19 2016 |
15128 |
457.11 |
| Aug 19 2016 |
19208 |
461.57 |
| Aug 12 2016 |
8326 |
457.04 |
| Aug 12 2016 |
15078 |
466.88 |
| Aug 12 2016 |
15320 |
457.11 |
| Aug 12 2016 |
20528 |
458.93 |
| Aug 05 2016 |
8375 |
457.04 |
| Aug 05 2016 |
15138 |
466.88 |
| Aug 05 2016 |
15263 |
457.11 |
| Aug 05 2016 |
20655 |
458.93 |
| Jul 29 2016 |
8421 |
457.04 |
| Jul 29 2016 |
15009 |
466.88 |
| Jul 29 2016 |
17460 |
478.21 |
| Jul 29 2016 |
20858 |
458.93 |
| Jul 22 2016 |
8530 |
457.04 |
| Jul 22 2016 |
15115 |
466.88 |
| Jul 22 2016 |
17675 |
478.21 |
| Jul 22 2016 |
21093 |
458.93 |
| Jun 22 2016 |
8454 |
457.04 |
| Jun 22 2016 |
15396 |
466.88 |
| Jun 22 2016 |
18292 |
481.67 |
| Jun 22 2016 |
22108 |
458.93 |
| Jun 15 2016 |
8754 |
457.04 |
| Jun 15 2016 |
15607 |
466.88 |
| Jun 15 2016 |
18328 |
481.67 |
| Jun 15 2016 |
22315 |
458.93 |
| Jun 08 2016 |
8869 |
457.04 |
| Jun 08 2016 |
15651 |
466.88 |
| Jun 08 2016 |
18461 |
481.67 |
| Jun 08 2016 |
22381 |
458.93 |
| Jun 01 2016 |
9020 |
457.04 |
| Jun 01 2016 |
15750 |
466.88 |
| Jun 01 2016 |
18536 |
481.67 |
| Jun 01 2016 |
22677 |
458.93 |
| May 25 2016 |
8930 |
457.04 |
| May 25 2016 |
15714 |
466.88 |
| May 25 2016 |
18437 |
481.67 |
| May 25 2016 |
22533 |
458.93 |
| May 18 2016 |
9005 |
457.04 |
| May 18 2016 |
15812 |
466.88 |
| May 18 2016 |
18627 |
481.67 |
| May 18 2016 |
22761 |
458.93 |
| May 11 2016 |
8900 |
457.04 |
| May 11 2016 |
15869 |
466.88 |
| May 11 2016 |
18567 |
481.67 |
| May 11 2016 |
22778 |
458.93 |
| May 04 2016 |
8894 |
457.04 |
| May 04 2016 |
15776 |
466.88 |
| May 04 2016 |
18453 |
481.67 |
| May 04 2016 |
22664 |
458.93 |
| Apr 27 2016 |
9121 |
457.04 |
| Apr 27 2016 |
16004 |
466.88 |
| Apr 27 2016 |
17576 |
469.67 |
| Apr 27 2016 |
23018 |
458.93 |
| Apr 20 2016 |
9183 |
457.04 |
| Apr 20 2016 |
15630 |
464.55 |
| Apr 20 2016 |
18485 |
478.43 |
| Apr 20 2016 |
22772 |
457.48 |
| Apr 13 2016 |
9236 |
457.04 |
| Apr 13 2016 |
15208 |
457.32 |
| Apr 13 2016 |
18336 |
478.43 |
| Apr 13 2016 |
22737 |
457.48 |
| Apr 06 2016 |
9386 |
457.04 |
| Apr 06 2016 |
15592 |
457.32 |
| Apr 06 2016 |
16040 |
455.37 |
| Apr 06 2016 |
22970 |
457.48 |
| Mar 30 2016 |
9119 |
457.04 |
| Mar 30 2016 |
15442 |
457.32 |
| Mar 30 2016 |
13716 |
434.6 |
| Mar 30 2016 |
22786 |
457.48 |
| Mar 23 2016 |
11340 |
498.42 |
| Mar 23 2016 |
16514 |
464.54 |
| Mar 23 2016 |
13731 |
434.6 |
| Mar 23 2016 |
23194 |
459.07 |
| Mar 16 2016 |
11299 |
498.42 |
| Mar 16 2016 |
16649 |
464.54 |
| Mar 16 2016 |
13627 |
434.6 |
| Mar 16 2016 |
23182 |
459.07 |
| Mar 09 2016 |
11369 |
498.42 |
| Mar 09 2016 |
16767 |
464.54 |
| Mar 09 2016 |
13580 |
434.6 |
| Mar 09 2016 |
23238 |
459.07 |
| Mar 02 2016 |
11383 |
498.42 |
| Mar 02 2016 |
16541 |
464.54 |
| Mar 02 2016 |
13545 |
434.6 |
| Mar 02 2016 |
23057 |
459.07 |
| Feb 24 2016 |
12795 |
539.8 |
| Feb 24 2016 |
16313 |
462.87 |
| Feb 24 2016 |
14692 |
446.19 |
| Feb 24 2016 |
18945 |
432.41 |
| Feb 17 2016 |
12952 |
539.8 |
| Feb 17 2016 |
16510 |
462.87 |
| Feb 17 2016 |
13975 |
438.77 |
| Feb 17 2016 |
19121 |
432.41 |
| Feb 10 2016 |
13049 |
539.8 |
| Feb 10 2016 |
17232 |
470.43 |
| Feb 10 2016 |
13971 |
438.77 |
| Feb 10 2016 |
19092 |
432.41 |
| Feb 03 2016 |
13073 |
539.8 |
| Feb 03 2016 |
17216 |
470.43 |
| Feb 03 2016 |
13969 |
438.77 |
| Feb 03 2016 |
19090 |
432.41 |
| Jan 27 2016 |
13073 |
539.8 |
| Jan 27 2016 |
16973 |
467.47 |
| Jan 27 2016 |
13943 |
438.77 |
| Jan 27 2016 |
19108 |
432.41 |
| Jan 20 2016 |
13092 |
539.8 |
| Jan 20 2016 |
16972 |
467.47 |
| Jan 20 2016 |
13976 |
438.77 |
| Jan 20 2016 |
19113 |
432.41 |
| Jan 13 2016 |
13092 |
539.8 |
| Jan 13 2016 |
16987 |
467.47 |
| Jan 13 2016 |
13999 |
438.77 |
| Jan 13 2016 |
19137 |
432.41 |
| Jan 06 2016 |
13092 |
539.8 |
| Jan 06 2016 |
16987 |
467.47 |
| Jan 06 2016 |
14008 |
438.77 |
| Jan 06 2016 |
19144 |
432.41 |
| Dec 30 2015 |
13109 |
539.8 |
| Dec 30 2015 |
16987 |
467.47 |
| Dec 30 2015 |
14008 |
438.77 |
| Dec 30 2015 |
19143 |
432.41 |
| Dec 23 2015 |
13109 |
539.8 |
| Dec 23 2015 |
16984 |
467.47 |
| Dec 23 2015 |
14007 |
438.77 |
| Dec 23 2015 |
19143 |
432.41 |
| Dec 16 2015 |
13109 |
539.8 |
| Dec 16 2015 |
16984 |
467.47 |
| Dec 16 2015 |
14007 |
438.77 |
| Dec 16 2015 |
19143 |
432.41 |
| Dec 09 2015 |
13109 |
539.8 |
| Dec 09 2015 |
16985 |
467.47 |
| Dec 09 2015 |
14012 |
438.77 |
| Dec 09 2015 |
19149 |
432.41 |
| Dec 02 2015 |
13110 |
539.8 |
| Dec 02 2015 |
16987 |
467.47 |
| Dec 02 2015 |
14013 |
438.77 |
| Dec 02 2015 |
19151 |
432.41 |
| Nov 25 2015 |
13110 |
539.8 |
| Nov 25 2015 |
16987 |
467.47 |
| Nov 25 2015 |
14013 |
438.77 |
| Nov 25 2015 |
19152 |
432.41 |
| Nov 18 2015 |
13110 |
539.8 |
| Nov 18 2015 |
16987 |
467.47 |
| Nov 18 2015 |
14013 |
438.77 |
| Nov 18 2015 |
19152 |
432.41 |
| Nov 11 2015 |
13110 |
539.8 |
| Nov 11 2015 |
16964 |
467.47 |
| Nov 11 2015 |
14013 |
438.77 |
| Nov 11 2015 |
19141 |
432.41 |
| Nov 04 2015 |
13110 |
539.8 |
| Nov 04 2015 |
16964 |
467.47 |
| Nov 04 2015 |
14013 |
438.77 |
| Nov 04 2015 |
19141 |
432.41 |
| Oct 28 2015 |
13073 |
539.8 |
| Oct 28 2015 |
16966 |
467.47 |
| Oct 28 2015 |
13988 |
438.77 |
| Oct 28 2015 |
19115 |
432.41 |
| Oct 21 2015 |
13042 |
539.8 |
| Oct 21 2015 |
16920 |
467.47 |
| Oct 21 2015 |
14002 |
438.77 |
| Oct 21 2015 |
19097 |
432.41 |
| Oct 14 2015 |
13042 |
539.8 |
| Oct 14 2015 |
16915 |
467.47 |
| Oct 14 2015 |
14018 |
438.77 |
| Oct 14 2015 |
19102 |
432.41 |
| Oct 07 2015 |
13054 |
539.8 |
| Oct 07 2015 |
16933 |
467.47 |
| Oct 07 2015 |
13990 |
438.77 |
| Oct 07 2015 |
19099 |
432.41 |
| Sep 30 2015 |
13082 |
539.8 |
| Sep 30 2015 |
16950 |
467.47 |
| Sep 30 2015 |
13987 |
438.77 |
| Sep 30 2015 |
19121 |
432.41 |
| Sep 23 2015 |
12922 |
539.8 |
| Sep 23 2015 |
17054 |
467.47 |
| Sep 23 2015 |
13979 |
438.77 |
| Sep 23 2015 |
19178 |
432.41 |
| Sep 16 2015 |
12856 |
539.8 |
| Sep 16 2015 |
16882 |
467.47 |
| Sep 16 2015 |
13969 |
438.77 |
| Sep 16 2015 |
19087 |
432.41 |
| Sep 09 2015 |
12738 |
539.8 |
| Sep 09 2015 |
16830 |
467.47 |
| Sep 09 2015 |
13956 |
438.77 |
| Sep 09 2015 |
19055 |
432.41 |
| Sep 02 2015 |
12599 |
539.8 |
| Sep 02 2015 |
16915 |
467.47 |
| Sep 02 2015 |
13852 |
438.77 |
| Sep 02 2015 |
19026 |
432.41 |
| Aug 26 2015 |
12865 |
539.8 |
| Aug 26 2015 |
17082 |
467.47 |
| Aug 26 2015 |
14048 |
438.77 |
| Aug 26 2015 |
19188 |
432.41 |
| Aug 19 2015 |
12778 |
539.8 |
| Aug 19 2015 |
17323 |
467.47 |
| Aug 19 2015 |
14074 |
438.77 |
| Aug 19 2015 |
19369 |
432.41 |
| Aug 12 2015 |
12898 |
539.8 |
| Aug 12 2015 |
17921 |
473.29 |
| Aug 12 2015 |
14157 |
438.77 |
| Aug 12 2015 |
19463 |
432.41 |
| Aug 05 2015 |
12791 |
539.8 |
| Aug 05 2015 |
18016 |
473.29 |
| Aug 05 2015 |
14102 |
438.77 |
| Aug 05 2015 |
19451 |
432.41 |
| Jul 29 2015 |
12650 |
539.8 |
| Jul 29 2015 |
18027 |
473.29 |
| Jul 29 2015 |
14266 |
438.77 |
| Jul 29 2015 |
19635 |
432.41 |
| Jul 22 2015 |
12772 |
539.8 |
| Jul 22 2015 |
18031 |
473.29 |
| Jul 22 2015 |
14221 |
438.77 |
| Jul 22 2015 |
19668 |
432.41 |
| Jul 15 2015 |
12977 |
539.8 |
| Jul 15 2015 |
18334 |
473.29 |
| Jul 15 2015 |
12971 |
425.37 |
| Jul 15 2015 |
20486 |
436.59 |
| Jul 08 2015 |
13031 |
539.8 |
| Jul 08 2015 |
18440 |
473.29 |
| Jul 08 2015 |
13009 |
425.37 |
| Jul 08 2015 |
20632 |
436.59 |
| Jul 01 2015 |
13194 |
539.8 |
| Jul 01 2015 |
18552 |
473.29 |
| Jul 01 2015 |
13103 |
425.37 |
| Jul 01 2015 |
20749 |
436.59 |
| Jun 24 2015 |
13154 |
539.8 |
| Jun 24 2015 |
18573 |
473.29 |
| Jun 24 2015 |
13153 |
425.37 |
| Jun 24 2015 |
20816 |
436.59 |
| Jun 17 2015 |
12982 |
539.8 |
| Jun 17 2015 |
18473 |
473.29 |
| Jun 17 2015 |
13202 |
425.37 |
| Jun 17 2015 |
20853 |
436.59 |
| Jun 10 2015 |
13117 |
539.8 |
| Jun 10 2015 |
18649 |
473.29 |
| Jun 10 2015 |
13234 |
425.37 |
| Jun 10 2015 |
20839 |
436.59 |
| Jun 03 2015 |
9754 |
458.27 |
| Jun 03 2015 |
18836 |
473.29 |
| Jun 03 2015 |
13140 |
424.24 |
| Jun 03 2015 |
20141 |
430.93 |
| May 27 2015 |
9572 |
458.27 |
| May 27 2015 |
18661 |
473.29 |
| May 27 2015 |
13108 |
424.24 |
| May 27 2015 |
19943 |
430.93 |
| May 20 2015 |
9557 |
458.27 |
| May 20 2015 |
18716 |
473.29 |
| May 20 2015 |
12753 |
420.12 |
| May 20 2015 |
20941 |
436.87 |
| May 13 2015 |
9575 |
458.27 |
| May 13 2015 |
18929 |
473.29 |
| May 13 2015 |
12718 |
420.12 |
| May 13 2015 |
20975 |
436.87 |
| May 06 2015 |
9044 |
458.27 |
| May 06 2015 |
20199 |
487.88 |
| May 06 2015 |
12404 |
420.12 |
| May 06 2015 |
21476 |
442.31 |
| Apr 29 2015 |
9370 |
458.27 |
| Apr 29 2015 |
20493 |
487.88 |
| Apr 29 2015 |
12667 |
421.25 |
| Apr 29 2015 |
21644 |
441.68 |
| Apr 22 2015 |
9552 |
458.27 |
| Apr 22 2015 |
20571 |
487.88 |
| Apr 22 2015 |
12732 |
421.25 |
| Apr 22 2015 |
21723 |
441.68 |
| Apr 15 2015 |
9428 |
458.27 |
| Apr 15 2015 |
20197 |
487.88 |
| Apr 15 2015 |
14213 |
437.62 |
| Apr 15 2015 |
21699 |
442.88 |
| Apr 08 2015 |
9452 |
458.27 |
| Apr 08 2015 |
20292 |
487.88 |
| Apr 08 2015 |
14385 |
437.62 |
| Apr 08 2015 |
21799 |
442.88 |
| Apr 01 2015 |
5384 |
376.73 |
| Apr 01 2015 |
20393 |
487.32 |
| Apr 01 2015 |
15476 |
446.94 |
| Apr 01 2015 |
20060 |
428.95 |
| Mar 25 2015 |
5377 |
376.73 |
| Mar 25 2015 |
19795 |
487.32 |
| Mar 25 2015 |
15306 |
446.94 |
| Mar 25 2015 |
19478 |
428.95 |
| Mar 18 2015 |
5215 |
376.73 |
| Mar 18 2015 |
19029 |
487.92 |
| Mar 18 2015 |
14414 |
440.58 |
| Mar 18 2015 |
18414 |
424.92 |
| Mar 11 2015 |
5383 |
376.73 |
| Mar 11 2015 |
19463 |
487.92 |
| Mar 11 2015 |
14549 |
440.58 |
| Mar 11 2015 |
18950 |
424.92 |
| Mar 04 2015 |
5460 |
376.73 |
| Mar 04 2015 |
19800 |
487.92 |
| Mar 04 2015 |
14752 |
440.58 |
| Mar 04 2015 |
19161 |
424.92 |
| Feb 25 2015 |
5409 |
376.73 |
| Feb 25 2015 |
19834 |
487.92 |
| Feb 25 2015 |
14889 |
442.7 |
| Feb 25 2015 |
18778 |
422.44 |
| Feb 18 2015 |
5438 |
376.73 |
| Feb 18 2015 |
20017 |
487.92 |
| Feb 18 2015 |
14735 |
440.58 |
| Feb 18 2015 |
18842 |
422.44 |
| Feb 11 2015 |
5467 |
376.73 |
| Feb 11 2015 |
20026 |
487.92 |
| Feb 11 2015 |
14791 |
440.58 |
| Feb 11 2015 |
18852 |
422.44 |
| Feb 04 2015 |
5468 |
376.73 |
| Feb 04 2015 |
20082 |
487.92 |
| Feb 04 2015 |
14788 |
440.58 |
| Feb 04 2015 |
18880 |
422.44 |
| Jan 28 2015 |
5468 |
376.73 |
| Jan 28 2015 |
21477 |
504.42 |
| Jan 28 2015 |
14813 |
440.58 |
| Jan 28 2015 |
18875 |
422.44 |
| Jan 21 2015 |
5473 |
376.73 |
| Jan 21 2015 |
21417 |
503.47 |
| Jan 21 2015 |
14794 |
440.58 |
| Jan 21 2015 |
18889 |
422.44 |
| Jan 14 2015 |
5473 |
376.73 |
| Jan 14 2015 |
21429 |
503.47 |
| Jan 14 2015 |
14794 |
440.58 |
| Jan 14 2015 |
18907 |
422.44 |
| Jan 07 2015 |
5473 |
376.73 |
| Jan 07 2015 |
21428 |
503.47 |
| Jan 07 2015 |
14765 |
440.58 |
| Jan 07 2015 |
18886 |
422.44 |
| Dec 31 2014 |
5479 |
376.73 |
| Dec 31 2014 |
21428 |
503.47 |
| Dec 31 2014 |
14764 |
440.58 |
| Dec 31 2014 |
18894 |
422.44 |
| Dec 24 2014 |
5479 |
376.73 |
| Dec 24 2014 |
21428 |
503.47 |
| Dec 24 2014 |
14764 |
440.58 |
| Dec 24 2014 |
18894 |
422.44 |
| Dec 17 2014 |
5479 |
376.73 |
| Dec 17 2014 |
21428 |
503.47 |
| Dec 17 2014 |
14749 |
440.58 |
| Dec 17 2014 |
18889 |
422.44 |
| Dec 10 2014 |
5479 |
376.73 |
| Dec 10 2014 |
21428 |
503.47 |
| Dec 10 2014 |
14749 |
440.58 |
| Dec 10 2014 |
18889 |
422.44 |
| Dec 03 2014 |
5480 |
376.73 |
| Dec 03 2014 |
21428 |
503.47 |
| Dec 03 2014 |
14749 |
440.58 |
| Dec 03 2014 |
18889 |
422.44 |
| Nov 26 2014 |
5480 |
376.73 |
| Nov 26 2014 |
21428 |
503.47 |
| Nov 26 2014 |
14749 |
440.58 |
| Nov 26 2014 |
18889 |
422.44 |
| Nov 19 2014 |
5480 |
376.73 |
| Nov 19 2014 |
21428 |
503.47 |
| Nov 19 2014 |
14749 |
440.58 |
| Nov 19 2014 |
18888 |
422.44 |
| Nov 12 2014 |
5480 |
376.73 |
| Nov 12 2014 |
21428 |
503.47 |
| Nov 12 2014 |
14749 |
440.58 |
| Nov 12 2014 |
18889 |
422.44 |
| Nov 05 2014 |
5480 |
376.73 |
| Nov 05 2014 |
21428 |
503.47 |
| Nov 05 2014 |
14749 |
440.58 |
| Nov 05 2014 |
18889 |
422.44 |
| Oct 29 2014 |
5480 |
376.73 |
| Oct 29 2014 |
21421 |
503.47 |
| Oct 29 2014 |
14749 |
440.58 |
| Oct 29 2014 |
18886 |
422.44 |
| Oct 22 2014 |
5475 |
376.73 |
| Oct 22 2014 |
21365 |
503.47 |
| Oct 22 2014 |
14689 |
440.58 |
| Oct 22 2014 |
18902 |
422.44 |
| Oct 15 2014 |
5473 |
376.73 |
| Oct 15 2014 |
21244 |
503.47 |
| Oct 15 2014 |
14672 |
440.58 |
| Oct 15 2014 |
18852 |
422.44 |
| Oct 08 2014 |
5472 |
376.73 |
| Oct 08 2014 |
21263 |
503.47 |
| Oct 08 2014 |
14653 |
440.58 |
| Oct 08 2014 |
18830 |
422.44 |
| Oct 01 2014 |
5476 |
376.73 |
| Oct 01 2014 |
21268 |
503.47 |
| Oct 01 2014 |
14684 |
440.58 |
| Oct 01 2014 |
18852 |
422.44 |
| Sep 24 2014 |
5452 |
376.73 |
| Sep 24 2014 |
21380 |
503.47 |
| Sep 24 2014 |
14625 |
440.58 |
| Sep 24 2014 |
18863 |
422.44 |
| Sep 17 2014 |
5433 |
376.73 |
| Sep 17 2014 |
21187 |
503.47 |
| Sep 17 2014 |
14688 |
440.58 |
| Sep 17 2014 |
18830 |
422.44 |
| Sep 10 2014 |
5435 |
376.73 |
| Sep 10 2014 |
21190 |
503.47 |
| Sep 10 2014 |
15997 |
455.75 |
| Sep 10 2014 |
20727 |
435.49 |
| Sep 03 2014 |
5437 |
376.73 |
| Sep 03 2014 |
21264 |
503.47 |
| Sep 03 2014 |
16016 |
455.75 |
| Sep 03 2014 |
20782 |
435.49 |
| Aug 27 2014 |
5332 |
376.73 |
| Aug 27 2014 |
21223 |
504.36 |
| Aug 27 2014 |
16107 |
455.75 |
| Aug 27 2014 |
20828 |
435.49 |
| Aug 20 2014 |
5316 |
376.73 |
| Aug 20 2014 |
21213 |
504.36 |
| Aug 20 2014 |
16013 |
455.75 |
| Aug 20 2014 |
20848 |
435.49 |
| Aug 13 2014 |
5348 |
376.73 |
| Aug 13 2014 |
21146 |
504.36 |
| Aug 13 2014 |
16083 |
455.75 |
| Aug 13 2014 |
20912 |
435.49 |
| Aug 06 2014 |
5322 |
376.73 |
| Aug 06 2014 |
21349 |
504.36 |
| Aug 06 2014 |
18121 |
477.08 |
| Aug 06 2014 |
22146 |
443.14 |
| Jul 30 2014 |
5403 |
376.73 |
| Jul 30 2014 |
21430 |
504.36 |
| Jul 30 2014 |
19441 |
491.49 |
| Jul 30 2014 |
23009 |
447.65 |
| Jul 23 2014 |
5284 |
376.73 |
| Jul 23 2014 |
21241 |
504.36 |
| Jul 23 2014 |
18286 |
481.01 |
| Jul 23 2014 |
22739 |
447.07 |
| Jul 16 2014 |
5392 |
376.73 |
| Jul 16 2014 |
21440 |
504.36 |
| Jul 16 2014 |
18250 |
481.01 |
| Jul 16 2014 |
22722 |
447.07 |
| Jul 09 2014 |
5265 |
376.73 |
| Jul 09 2014 |
21563 |
504.36 |
| Jul 09 2014 |
18426 |
481.01 |
| Jul 09 2014 |
22762 |
447.07 |
| Jul 02 2014 |
5412 |
376.73 |
| Jul 02 2014 |
21660 |
504.36 |
| Jul 02 2014 |
18614 |
481.01 |
| Jul 02 2014 |
22976 |
447.07 |
| Jun 25 2014 |
5263 |
376.73 |
| Jun 25 2014 |
21775 |
504.36 |
| Jun 25 2014 |
18767 |
481.01 |
| Jun 25 2014 |
23080 |
447.07 |
| Jun 18 2014 |
5245 |
376.73 |
| Jun 18 2014 |
21849 |
504.36 |
| Jun 18 2014 |
18908 |
481.01 |
| Jun 18 2014 |
23092 |
447.07 |
| Jun 11 2014 |
5487 |
376.73 |
| Jun 11 2014 |
21688 |
504.36 |
| Jun 11 2014 |
18917 |
481.01 |
| Jun 11 2014 |
23281 |
447.07 |
| Jun 04 2014 |
21888 |
504.36 |
| Jun 04 2014 |
18269 |
470.7 |
| Jun 04 2014 |
26845 |
470.7 |
| May 28 2014 |
21671 |
504.36 |
| May 28 2014 |
18254 |
470.7 |
| May 28 2014 |
26778 |
470.7 |
| May 21 2014 |
21730 |
504.36 |
| May 21 2014 |
18362 |
470.7 |
| May 21 2014 |
26898 |
470.7 |
| May 14 2014 |
21844 |
504.36 |
| May 14 2014 |
18447 |
470.7 |
| May 14 2014 |
27001 |
470.7 |
| May 07 2014 |
21335 |
504.36 |
| May 07 2014 |
18181 |
470.7 |
| May 07 2014 |
26684 |
470.7 |
| Apr 30 2014 |
21980 |
504.36 |
| Apr 30 2014 |
18800 |
470.7 |
| Apr 30 2014 |
27377 |
470.7 |
| Apr 23 2014 |
25577 |
545.65 |
| Apr 23 2014 |
20483 |
485.93 |
| Apr 23 2014 |
29277 |
481.36 |
| Apr 16 2014 |
25512 |
545.65 |
| Apr 16 2014 |
20315 |
485.93 |
| Apr 16 2014 |
29086 |
481.36 |
| Apr 09 2014 |
26427 |
545.65 |
| Apr 09 2014 |
20555 |
485.93 |
| Apr 09 2014 |
29513 |
481.36 |
| Apr 02 2014 |
26391 |
545.65 |
| Apr 02 2014 |
20384 |
481.71 |
| Apr 02 2014 |
29001 |
481.36 |
| Mar 26 2014 |
25874 |
545.65 |
| Mar 26 2014 |
20813 |
481.71 |
| Mar 26 2014 |
28926 |
481.36 |
| Mar 19 2014 |
25810 |
545.65 |
| Mar 19 2014 |
21660 |
489.45 |
| Mar 19 2014 |
30674 |
493.74 |
| Mar 12 2014 |
25761 |
545.65 |
| Mar 12 2014 |
21667 |
489.45 |
| Mar 12 2014 |
30693 |
493.74 |
| Mar 05 2014 |
25208 |
545.65 |
| Mar 05 2014 |
22699 |
500.65 |
| Mar 05 2014 |
31444 |
500.73 |
| Feb 26 2014 |
25042 |
545.65 |
| Feb 26 2014 |
22688 |
500.65 |
| Feb 26 2014 |
31344 |
500.73 |
| Feb 19 2014 |
25166 |
545.65 |
| Feb 19 2014 |
22729 |
500.65 |
| Feb 19 2014 |
31341 |
500.73 |
| Feb 12 2014 |
25128 |
545.65 |
| Feb 12 2014 |
22697 |
500.65 |
| Feb 12 2014 |
30601 |
496.08 |
| Feb 05 2014 |
26199 |
564.42 |
| Feb 05 2014 |
21616 |
486.96 |
| Feb 05 2014 |
29444 |
486.61 |
| Jan 29 2014 |
28100 |
628.22 |
| Jan 29 2014 |
21783 |
486.96 |
| Jan 29 2014 |
29505 |
486.96 |
| Jan 22 2014 |
27960 |
628.22 |
| Jan 22 2014 |
21724 |
486.96 |
| Jan 22 2014 |
29360 |
486.96 |
| Jan 15 2014 |
27984 |
628.22 |
| Jan 15 2014 |
21783 |
486.96 |
| Jan 15 2014 |
29424 |
486.96 |
| Jan 08 2014 |
27848 |
628.22 |
| Jan 08 2014 |
21824 |
486.96 |
| Jan 08 2014 |
29332 |
486.96 |
| Jan 01 2014 |
27848 |
628.22 |
| Jan 01 2014 |
21832 |
486.96 |
| Jan 01 2014 |
29338 |
486.96 |
| Dec 25 2013 |
27848 |
628.22 |
| Dec 25 2013 |
21832 |
486.96 |
| Dec 25 2013 |
29348 |
486.96 |
| Dec 18 2013 |
27848 |
628.22 |
| Dec 18 2013 |
21832 |
486.96 |
| Dec 18 2013 |
29348 |
486.96 |
| Dec 11 2013 |
27849 |
628.22 |
| Dec 11 2013 |
21832 |
486.96 |
| Dec 11 2013 |
29349 |
486.96 |
| Dec 04 2013 |
27850 |
628.22 |
| Dec 04 2013 |
21834 |
486.96 |
| Dec 04 2013 |
29352 |
486.96 |
| Nov 27 2013 |
27850 |
628.22 |
| Nov 27 2013 |
21834 |
486.96 |
| Nov 27 2013 |
29352 |
486.96 |
| Nov 20 2013 |
27850 |
628.22 |
| Nov 20 2013 |
21834 |
486.96 |
| Nov 20 2013 |
29353 |
486.96 |
| Nov 13 2013 |
27851 |
628.22 |
| Nov 13 2013 |
21836 |
486.96 |
| Nov 13 2013 |
29355 |
486.96 |
| Nov 06 2013 |
27851 |
628.22 |
| Nov 06 2013 |
21837 |
486.96 |
| Nov 06 2013 |
29356 |
486.96 |
| Oct 30 2013 |
27851 |
628.22 |
| Oct 30 2013 |
21835 |
486.96 |
| Oct 30 2013 |
29354 |
486.96 |
| Oct 23 2013 |
27840 |
628.22 |
| Oct 23 2013 |
21836 |
486.96 |
| Oct 23 2013 |
29352 |
486.96 |
| Oct 16 2013 |
27815 |
628.22 |
| Oct 16 2013 |
21789 |
486.96 |
| Oct 16 2013 |
29314 |
486.96 |
| Oct 09 2013 |
27434 |
628.22 |
| Oct 09 2013 |
21769 |
486.96 |
| Oct 09 2013 |
29055 |
486.96 |
| Oct 02 2013 |
27592 |
628.22 |
| Oct 02 2013 |
21753 |
486.96 |
| Oct 02 2013 |
29134 |
486.96 |
| Sep 25 2013 |
27580 |
628.22 |
| Sep 25 2013 |
21659 |
486.96 |
| Sep 25 2013 |
29096 |
486.96 |
| Sep 18 2013 |
27351 |
628.22 |
| Sep 18 2013 |
21551 |
486.96 |
| Sep 18 2013 |
28820 |
486.96 |
| Sep 11 2013 |
27260 |
628.22 |
| Sep 11 2013 |
21411 |
486.96 |
| Sep 11 2013 |
28623 |
486.96 |
| Sep 04 2013 |
27509 |
628.22 |
| Sep 04 2013 |
21349 |
486.96 |
| Sep 04 2013 |
28797 |
486.96 |
| Aug 28 2013 |
27288 |
628.22 |
| Aug 28 2013 |
21768 |
492.11 |
| Aug 28 2013 |
29348 |
492.11 |
| Aug 21 2013 |
27364 |
628.22 |
| Aug 21 2013 |
21890 |
492.11 |
| Aug 21 2013 |
29558 |
492.11 |
| Aug 14 2013 |
27365 |
628.22 |
| Aug 14 2013 |
21993 |
492.11 |
| Aug 14 2013 |
29275 |
492.11 |
| Aug 07 2013 |
27314 |
628.22 |
| Aug 07 2013 |
22260 |
492.11 |
| Aug 07 2013 |
29540 |
492.11 |
| Jul 31 2013 |
27856 |
628.22 |
| Jul 31 2013 |
22457 |
492.11 |
| Jul 31 2013 |
29952 |
492.11 |
| Jul 24 2013 |
27756 |
628.22 |
| Jul 24 2013 |
22648 |
492.11 |
| Jul 24 2013 |
30136 |
492.11 |
| Jul 17 2013 |
27806 |
628.22 |
| Jul 17 2013 |
22755 |
492.11 |
| Jul 17 2013 |
30242 |
492.11 |
| Jul 10 2013 |
28073 |
628.22 |
| Jul 10 2013 |
22935 |
492.11 |
| Jul 10 2013 |
30550 |
492.11 |
| Jul 03 2013 |
27986 |
628.22 |
| Jul 03 2013 |
23128 |
492.11 |
| Jul 03 2013 |
30539 |
492.11 |
| Jun 26 2013 |
27873 |
628.22 |
| Jun 26 2013 |
23441 |
492.11 |
| Jun 26 2013 |
30727 |
492.11 |
| Jun 19 2013 |
28128 |
628.22 |
| Jun 19 2013 |
23677 |
492.11 |
| Jun 19 2013 |
30723 |
492.11 |
| Jun 12 2013 |
28168 |
628.22 |
| Jun 12 2013 |
24723 |
503.02 |
| Jun 12 2013 |
32439 |
503.02 |
| Jun 05 2013 |
27843 |
628.22 |
| Jun 05 2013 |
24307 |
503.02 |
| Jun 05 2013 |
32135 |
503.02 |
| May 29 2013 |
27727 |
628.22 |
| May 29 2013 |
24376 |
503.02 |
| May 29 2013 |
32168 |
503.02 |
| May 22 2013 |
28257 |
628.22 |
| May 22 2013 |
24735 |
503.02 |
| May 22 2013 |
32755 |
503.02 |
| May 15 2013 |
28174 |
628.22 |
| May 15 2013 |
24864 |
503.02 |
| May 15 2013 |
32786 |
503.02 |
| May 08 2013 |
28162 |
628.22 |
| May 08 2013 |
22699 |
480.75 |
| May 08 2013 |
34502 |
517.62 |
| May 01 2013 |
28561 |
628.22 |
| May 01 2013 |
22808 |
480.75 |
| May 01 2013 |
34758 |
517.62 |
| Apr 24 2013 |
22780 |
480.75 |
| Apr 24 2013 |
29725 |
480.75 |
| Apr 17 2013 |
22738 |
480.75 |
| Apr 17 2013 |
29834 |
480.75 |
| Apr 10 2013 |
19783 |
455 |
| Apr 10 2013 |
25918 |
455 |
| Apr 03 2013 |
19601 |
455 |
| Apr 03 2013 |
25847 |
455 |
| Mar 27 2013 |
19585 |
455 |
| Mar 27 2013 |
25952 |
455 |
| Mar 20 2013 |
19289 |
455 |
| Mar 20 2013 |
25906 |
455 |
| Mar 13 2013 |
25820 |
455 |
