| Aug 19 2015 |
951 |
271.93 |
| Aug 19 2015 |
2016 |
271.93 |
| Aug 12 2015 |
894 |
271.93 |
| Aug 12 2015 |
2022 |
271.93 |
| Aug 05 2015 |
911 |
271.93 |
| Aug 05 2015 |
2033 |
271.93 |
| Jul 29 2015 |
914 |
271.93 |
| Jul 29 2015 |
2078 |
271.93 |
| Jul 22 2015 |
924 |
271.93 |
| Jul 22 2015 |
2065 |
271.93 |
| Jul 15 2015 |
993 |
271.93 |
| Jul 15 2015 |
2141 |
271.93 |
| Jul 08 2015 |
998 |
271.93 |
| Jul 08 2015 |
2202 |
271.93 |
| Jul 01 2015 |
1012 |
271.93 |
| Jul 01 2015 |
2231 |
271.93 |
| Jun 24 2015 |
1033 |
271.93 |
| Jun 24 2015 |
2277 |
271.93 |
| Jun 17 2015 |
1024 |
271.93 |
| Jun 17 2015 |
2322 |
271.93 |
| Jun 10 2015 |
1051 |
271.93 |
| Jun 10 2015 |
2265 |
271.93 |
| Jun 03 2015 |
1140 |
271.93 |
| Jun 03 2015 |
2335 |
271.93 |
| May 27 2015 |
1143 |
271.93 |
| May 27 2015 |
2343 |
271.93 |
| May 20 2015 |
1163 |
271.93 |
| May 20 2015 |
2370 |
271.93 |
| May 13 2015 |
1180 |
271.93 |
| May 13 2015 |
2352 |
271.93 |
| May 06 2015 |
1145 |
271.93 |
| May 06 2015 |
2268 |
271.93 |
| Apr 29 2015 |
1231 |
271.93 |
| Apr 29 2015 |
2339 |
271.93 |
| Apr 22 2015 |
1237 |
271.93 |
| Apr 22 2015 |
2324 |
271.93 |
| Apr 15 2015 |
1293 |
271.93 |
| Apr 15 2015 |
2382 |
271.93 |
| Apr 08 2015 |
1312 |
271.93 |
| Apr 08 2015 |
2424 |
271.93 |
| Apr 01 2015 |
1357 |
271.93 |
| Apr 01 2015 |
2484 |
271.93 |
| Mar 25 2015 |
1311 |
271.93 |
| Mar 25 2015 |
2414 |
271.93 |
| Mar 18 2015 |
1306 |
271.93 |
| Mar 18 2015 |
2428 |
271.93 |
| Mar 11 2015 |
1353 |
271.93 |
| Mar 11 2015 |
2593 |
271.93 |
| Mar 04 2015 |
1389 |
271.93 |
| Mar 04 2015 |
2618 |
271.93 |
| Feb 25 2015 |
1407 |
271.93 |
| Feb 25 2015 |
2637 |
271.93 |
| Feb 18 2015 |
1465 |
271.93 |
| Feb 18 2015 |
2674 |
271.93 |
| Feb 11 2015 |
1475 |
271.93 |
| Feb 11 2015 |
2680 |
271.93 |
| Feb 04 2015 |
1484 |
271.93 |
| Feb 04 2015 |
2686 |
271.93 |
| Jan 28 2015 |
1491 |
271.93 |
| Jan 28 2015 |
2694 |
271.93 |
| Jan 21 2015 |
1503 |
271.93 |
| Jan 21 2015 |
2707 |
271.93 |
| Jan 14 2015 |
1506 |
271.93 |
| Jan 14 2015 |
2717 |
271.93 |
| Jan 07 2015 |
1506 |
271.93 |
| Jan 07 2015 |
2721 |
271.93 |
| Dec 31 2014 |
1506 |
271.93 |
| Dec 31 2014 |
2722 |
271.93 |
| Dec 24 2014 |
1506 |
271.93 |
| Dec 24 2014 |
2722 |
271.93 |
| Dec 17 2014 |
1506 |
271.93 |
| Dec 17 2014 |
2723 |
271.93 |
| Dec 10 2014 |
1506 |
271.93 |
| Dec 10 2014 |
2723 |
271.93 |
| Dec 03 2014 |
1506 |
271.93 |
| Dec 03 2014 |
2723 |
271.93 |
| Nov 26 2014 |
1506 |
271.93 |
| Nov 26 2014 |
2723 |
271.93 |
| Nov 19 2014 |
1506 |
271.93 |
| Nov 19 2014 |
2723 |
271.93 |
| Nov 12 2014 |
1506 |
271.93 |
| Nov 12 2014 |
2723 |
271.93 |
| Nov 05 2014 |
1506 |
271.93 |
| Nov 05 2014 |
2723 |
271.93 |
| Oct 29 2014 |
1506 |
271.93 |
| Oct 29 2014 |
2724 |
271.93 |
| Oct 22 2014 |
1503 |
271.93 |
| Oct 22 2014 |
2728 |
271.93 |
| Oct 15 2014 |
1503 |
271.93 |
| Oct 15 2014 |
2729 |
271.93 |
| Oct 08 2014 |
1504 |
271.93 |
| Oct 08 2014 |
2728 |
271.93 |
| Oct 01 2014 |
1505 |
271.93 |
| Oct 01 2014 |
2723 |
271.93 |
| Sep 24 2014 |
1504 |
271.93 |
| Sep 24 2014 |
2707 |
271.93 |
| Sep 17 2014 |
1497 |
271.93 |
| Sep 17 2014 |
2731 |
271.93 |
| Sep 10 2014 |
1495 |
271.93 |
| Sep 10 2014 |
2734 |
271.93 |
| Sep 03 2014 |
1492 |
271.93 |
| Sep 03 2014 |
2760 |
271.93 |
| Jul 06 2012 |
6325 |
343.33 |
| Jul 06 2012 |
8610 |
343.33 |
| Jun 22 2012 |
5829 |
343.33 |
| Jun 22 2012 |
8270 |
343.33 |
| Jun 15 2012 |
5878 |
343.33 |
| Jun 15 2012 |
8718 |
343.33 |
| Jun 08 2012 |
5814 |
343.33 |
| Jun 08 2012 |
8645 |
343.33 |
| Jun 01 2012 |
5578 |
343.33 |
| Jun 01 2012 |
8617 |
343.33 |
| May 25 2012 |
4731 |
343.33 |
| May 25 2012 |
8052 |
343.33 |
| May 18 2012 |
4816 |
343.33 |
| May 18 2012 |
8167 |
343.33 |
| May 11 2012 |
3726 |
318.09 |
| May 11 2012 |
6311 |
318.09 |
| May 04 2012 |
3549 |
318.09 |
| May 04 2012 |
6233 |
318.09 |
| Apr 27 2012 |
3961 |
332.62 |
| Apr 27 2012 |
7142 |
332.62 |
| Apr 13 2012 |
3529 |
332.62 |
| Apr 13 2012 |
6715 |
332.62 |
| Apr 06 2012 |
3653 |
356.12 |
| Apr 06 2012 |
3367 |
332.62 |
| Apr 06 2012 |
6970 |
338.5 |
| Mar 27 2012 |
3553 |
356.12 |
| Mar 27 2012 |
3282 |
332.62 |
| Mar 27 2012 |
6874 |
338.5 |
| Sep 23 2011 |
736 |
343.92 |
| Sep 23 2011 |
4885 |
357.58 |
| Sep 23 2011 |
3612 |
320.45 |
| Sep 23 2011 |
5924 |
337.27 |
| Sep 16 2011 |
736 |
343.92 |
| Sep 16 2011 |
4882 |
357.58 |
| Sep 16 2011 |
3337 |
312.82 |
| Sep 16 2011 |
5867 |
336.25 |
| Sep 10 2011 |
736 |
343.92 |
| Sep 10 2011 |
4781 |
357.58 |
| Sep 10 2011 |
3258 |
312.82 |
| Sep 10 2011 |
5767 |
336.25 |
| Sep 02 2011 |
736 |
343.92 |
| Sep 02 2011 |
4672 |
357.58 |
| Sep 02 2011 |
3253 |
312.82 |
| Sep 02 2011 |
5707 |
336.25 |
| Aug 26 2011 |
736 |
343.92 |
| Aug 26 2011 |
4663 |
357.58 |
| Aug 26 2011 |
3252 |
312.82 |
| Aug 26 2011 |
5703 |
336.25 |
| Aug 19 2011 |
736 |
343.92 |
| Aug 19 2011 |
4570 |
357.58 |
| Aug 19 2011 |
3131 |
312.82 |
| Aug 19 2011 |
5128 |
336.25 |
| Aug 12 2011 |
737 |
343.92 |
| Aug 12 2011 |
4560 |
357.58 |
| Aug 12 2011 |
3072 |
312.82 |
| Aug 12 2011 |
5069 |
336.25 |
| Aug 05 2011 |
737 |
343.92 |
| Aug 05 2011 |
4496 |
357.58 |
| Aug 05 2011 |
3058 |
312.82 |
| Aug 05 2011 |
5005 |
336.25 |
| Jul 29 2011 |
737 |
343.92 |
| Jul 29 2011 |
4471 |
357.58 |
| Jul 29 2011 |
3038 |
312.82 |
| Jul 29 2011 |
4976 |
336.25 |
| Jul 22 2011 |
737 |
343.92 |
| Jul 22 2011 |
4233 |
357.58 |
| Jul 22 2011 |
2867 |
312.82 |
| Jul 22 2011 |
4738 |
336.25 |
| Jul 15 2011 |
737 |
343.92 |
| Jul 15 2011 |
4034 |
357.58 |
| Jul 15 2011 |
3208 |
330.99 |
| Jul 15 2011 |
4964 |
345.34 |
| Jul 08 2011 |
737 |
343.92 |
| Jul 08 2011 |
3864 |
357.58 |
| Jul 08 2011 |
2958 |
330.99 |
| Jul 08 2011 |
4706 |
345.34 |
| Jul 01 2011 |
910 |
343.92 |
| Jul 01 2011 |
3045 |
357.58 |
| Jul 01 2011 |
1879 |
315.65 |
| Jul 01 2011 |
3611 |
342.6 |
| Jun 17 2011 |
910 |
343.92 |
| Jun 17 2011 |
2934 |
357.58 |
| Jun 17 2011 |
1766 |
315.65 |
| Jun 17 2011 |
3519 |
342.6 |
| Jun 10 2011 |
910 |
343.92 |
| Jun 10 2011 |
2848 |
359.04 |
| Jun 10 2011 |
1913 |
315.65 |
| Jun 10 2011 |
3487 |
339.22 |
| Jun 03 2011 |
910 |
343.92 |
| Jun 03 2011 |
2653 |
359.04 |
| Jun 03 2011 |
1746 |
315.65 |
| Jun 03 2011 |
3288 |
339.22 |
| May 29 2011 |
975 |
343.92 |
| May 29 2011 |
2652 |
359.04 |
| May 29 2011 |
1729 |
315.65 |
| May 29 2011 |
3320 |
339.22 |
| May 06 2011 |
1243 |
351.32 |
| May 06 2011 |
1738 |
325.65 |
| May 06 2011 |
3504 |
340.5 |
| Apr 22 2011 |
1217 |
351.2 |
| Apr 22 2011 |
2415 |
346.5 |
| Apr 22 2011 |
4092 |
348.85 |
| Apr 01 2011 |
1592 |
373.81 |
| Apr 01 2011 |
1271 |
366.1 |
| Apr 01 2011 |
2951 |
346.5 |
| Apr 01 2011 |
4584 |
358.23 |
| Oct 15 2010 |
1980 |
343.62 |
| Oct 15 2010 |
3653 |
347.52 |
| Oct 15 2010 |
4027 |
346.5 |
| Oct 15 2010 |
5816 |
357.82 |
| Aug 15 2010 |
1880 |
343.62 |
| Aug 15 2010 |
3516 |
347.52 |
| Aug 15 2010 |
3878 |
345.63 |
| Aug 15 2010 |
5663 |
357.09 |
| Aug 01 2010 |
1863 |
342.73 |
| Aug 01 2010 |
3456 |
347.52 |
| Aug 01 2010 |
3594 |
345.63 |
| Aug 01 2010 |
5367 |
356.75 |
| Jul 15 2010 |
1508 |
332.38 |
| Jul 15 2010 |
3132 |
347.52 |
| Jul 15 2010 |
3410 |
345.63 |
| Jul 15 2010 |
4891 |
353.43 |
| Jul 01 2010 |
1636 |
336.72 |
| Jul 01 2010 |
3271 |
347.52 |
| Jul 01 2010 |
2658 |
316.5 |
| Jul 01 2010 |
4933 |
348.83 |
| Jun 15 2010 |
1673 |
344.61 |
| Jun 15 2010 |
3189 |
347.52 |
| Jun 15 2010 |
2115 |
300.02 |
| Jun 15 2010 |
4698 |
348.83 |
| Jun 01 2010 |
1578 |
344.61 |
| Jun 01 2010 |
2886 |
347.52 |
| Jun 01 2010 |
1835 |
300.02 |
| Jun 01 2010 |
4202 |
343.24 |
| May 27 2010 |
942 |
308.82 |
| May 27 2010 |
2119 |
326.79 |
| May 27 2010 |
2088 |
328.03 |
| May 27 2010 |
3314 |
329.92 |
| May 15 2010 |
1398 |
340.84 |
| May 15 2010 |
1970 |
317.34 |
| May 15 2010 |
1724 |
300.02 |
| May 15 2010 |
3120 |
318.94 |
| Apr 30 2010 |
1589 |
300.02 |
| Apr 30 2010 |
3465 |
332.88 |
| Apr 15 2010 |
1427 |
344.47 |
| Apr 15 2010 |
2655 |
360.79 |
| Apr 15 2010 |
1437 |
300.02 |
| Apr 15 2010 |
3385 |
335.91 |
| Apr 02 2010 |
1280 |
356.36 |
| Apr 02 2010 |
2157 |
361.14 |
| Apr 02 2010 |
1186 |
300.02 |
| Apr 02 2010 |
2962 |
336.73 |
| Aug 30 2009 |
993 |
356.36 |
| Aug 30 2009 |
1448 |
364.57 |
| Aug 30 2009 |
1077 |
314.95 |
| Aug 30 2009 |
2054 |
344.22 |
| Aug 15 2009 |
993 |
356.36 |
| Aug 15 2009 |
1576 |
364.57 |
| Aug 15 2009 |
1085 |
314.95 |
| Aug 15 2009 |
2064 |
344.22 |
| Aug 01 2009 |
1029 |
362.47 |
| Aug 01 2009 |
1549 |
364.57 |
| Aug 01 2009 |
1239 |
324.05 |
| Aug 01 2009 |
2063 |
344.22 |
| Jul 15 2009 |
1069 |
369.74 |
| Jul 15 2009 |
1553 |
364.31 |
| Jul 15 2009 |
1234 |
323.07 |
| Jul 15 2009 |
2161 |
350.82 |
| Jul 01 2009 |
1072 |
369.74 |
| Jul 01 2009 |
1258 |
364.31 |
| Jul 01 2009 |
1157 |
329.08 |
| Jul 01 2009 |
2048 |
357.12 |
| Jun 15 2009 |
1268 |
363.69 |
| Jun 15 2009 |
1389 |
360.09 |
| Jun 15 2009 |
2119 |
363.92 |
| Jun 01 2009 |
1075 |
370.22 |
| Jun 01 2009 |
1181 |
362.23 |
| Jun 01 2009 |
1230 |
360.09 |
| Jun 01 2009 |
2020 |
363.92 |
| May 15 2009 |
1075 |
370.22 |
| May 15 2009 |
1204 |
366.94 |
| May 15 2009 |
1274 |
360.09 |
| May 15 2009 |
2142 |
368.74 |
| May 01 2009 |
999 |
370.22 |
| May 01 2009 |
1069 |
369.43 |
| May 01 2009 |
1258 |
360.09 |
| May 01 2009 |
1938 |
367.87 |
| Apr 15 2009 |
934 |
377.64 |
| Apr 15 2009 |
1035 |
364.2 |
| Apr 15 2009 |
1267 |
360.09 |
| Apr 15 2009 |
1855 |
366.53 |
| Apr 01 2009 |
934 |
377.64 |
| Apr 01 2009 |
1094 |
374.81 |
| Apr 01 2009 |
1271 |
360.09 |
| Apr 01 2009 |
1876 |
368.11 |
| Oct 14 2008 |
934 |
377.64 |
| Oct 14 2008 |
1057 |
374.81 |
| Oct 14 2008 |
1094 |
360.09 |
| Oct 14 2008 |
1717 |
368.11 |
| Jul 13 2008 |
1502 |
377.58 |
