| Aug 17 2018 |
6749 |
418.22 |
| Aug 17 2018 |
9747 |
418.22 |
| Aug 10 2018 |
6780 |
418.22 |
| Aug 10 2018 |
9857 |
418.22 |
| Aug 03 2018 |
6909 |
418.22 |
| Aug 03 2018 |
9935 |
418.22 |
| Jul 27 2018 |
6959 |
418.22 |
| Jul 27 2018 |
9972 |
418.22 |
| Jul 20 2018 |
6937 |
418.22 |
| Jul 20 2018 |
10140 |
418.22 |
| Jul 13 2018 |
7099 |
418.22 |
| Jul 13 2018 |
10028 |
418.22 |
| Jul 06 2018 |
4850 |
394.7 |
| Jul 06 2018 |
8543 |
408.25 |
| Jun 29 2018 |
4865 |
394.7 |
| Jun 29 2018 |
8551 |
408.25 |
| Jun 22 2018 |
4313 |
387 |
| Jun 22 2018 |
7649 |
399.08 |
| Jun 15 2018 |
4345 |
387 |
| Jun 15 2018 |
7712 |
399.08 |
| Jun 08 2018 |
4371 |
387 |
| Jun 08 2018 |
7829 |
399.08 |
| Jun 01 2018 |
4621 |
387 |
| Jun 01 2018 |
8071 |
399.08 |
| May 25 2018 |
5812 |
400.21 |
| May 25 2018 |
13897 |
481.47 |
| May 25 2018 |
9203 |
407.23 |
| May 18 2018 |
5885 |
400.21 |
| May 18 2018 |
13896 |
481.47 |
| May 18 2018 |
9197 |
407.23 |
| May 11 2018 |
5899 |
400.21 |
| May 11 2018 |
13842 |
481.47 |
| May 11 2018 |
9281 |
407.23 |
| May 04 2018 |
5753 |
397.05 |
| May 04 2018 |
14057 |
481.47 |
| May 04 2018 |
8031 |
396.15 |
| Apr 27 2018 |
5780 |
397.05 |
| Apr 27 2018 |
14086 |
481.47 |
| Apr 27 2018 |
8056 |
396.15 |
| Apr 20 2018 |
5768 |
397.05 |
| Apr 20 2018 |
14219 |
481.47 |
| Apr 20 2018 |
8068 |
396.15 |
| Apr 13 2018 |
5736 |
397.05 |
| Apr 13 2018 |
14172 |
481.47 |
| Apr 13 2018 |
8075 |
396.15 |
| Apr 06 2018 |
5865 |
397.05 |
| Apr 06 2018 |
14081 |
481.47 |
| Apr 06 2018 |
8129 |
396.15 |
| Mar 30 2018 |
6042 |
397.05 |
| Mar 30 2018 |
14191 |
481.47 |
| Mar 30 2018 |
8277 |
396.15 |
| Mar 23 2018 |
6126 |
397.05 |
| Mar 23 2018 |
14204 |
481.47 |
| Mar 23 2018 |
8371 |
396.15 |
| Mar 16 2018 |
6081 |
397.05 |
| Mar 16 2018 |
14233 |
481.47 |
| Mar 16 2018 |
8365 |
396.15 |
| Mar 09 2018 |
6118 |
397.05 |
| Mar 09 2018 |
14145 |
481.47 |
| Mar 09 2018 |
8352 |
396.15 |
| Mar 02 2018 |
6148 |
397.05 |
| Mar 02 2018 |
14282 |
481.47 |
| Mar 02 2018 |
8528 |
396.15 |
| Feb 23 2018 |
6211 |
397.05 |
| Feb 23 2018 |
14423 |
481.47 |
| Feb 23 2018 |
8602 |
396.15 |
| Feb 16 2018 |
6235 |
397.05 |
| Feb 16 2018 |
14386 |
481.47 |
| Feb 16 2018 |
8627 |
396.15 |
| Feb 09 2018 |
6192 |
397.05 |
| Feb 09 2018 |
14411 |
481.47 |
| Feb 09 2018 |
8591 |
396.15 |
| Feb 02 2018 |
6177 |
397.05 |
| Feb 02 2018 |
14370 |
481.47 |
| Feb 02 2018 |
8575 |
396.15 |
| Jan 26 2018 |
6200 |
397.05 |
| Jan 26 2018 |
14402 |
481.47 |
| Jan 26 2018 |
8596 |
396.15 |
| Jan 19 2018 |
6198 |
397.05 |
| Jan 19 2018 |
14402 |
481.47 |
| Jan 19 2018 |
8597 |
396.15 |
| Jan 12 2018 |
6204 |
397.05 |
| Jan 12 2018 |
14375 |
481.47 |
| Jan 12 2018 |
8596 |
396.15 |
| Jan 05 2018 |
6204 |
397.05 |
| Jan 05 2018 |
14410 |
481.47 |
| Jan 05 2018 |
8607 |
396.15 |
| Dec 29 2017 |
6204 |
397.05 |
| Dec 29 2017 |
14411 |
481.47 |
| Dec 29 2017 |
8608 |
396.15 |
| Dec 22 2017 |
6204 |
397.05 |
| Dec 22 2017 |
14413 |
481.47 |
| Dec 22 2017 |
8609 |
396.15 |
| Dec 15 2017 |
6204 |
397.05 |
| Dec 15 2017 |
14404 |
481.47 |
| Dec 15 2017 |
8609 |
396.15 |
| Dec 08 2017 |
6204 |
397.05 |
| Dec 08 2017 |
14404 |
481.47 |
| Dec 08 2017 |
8609 |
396.15 |
| Dec 01 2017 |
6204 |
397.05 |
| Dec 01 2017 |
14404 |
481.47 |
| Dec 01 2017 |
8609 |
396.15 |
| Nov 24 2017 |
6204 |
397.05 |
| Nov 24 2017 |
14404 |
481.47 |
| Nov 24 2017 |
8609 |
396.15 |
| Nov 17 2017 |
6204 |
397.05 |
| Nov 17 2017 |
14404 |
481.47 |
| Nov 17 2017 |
8609 |
396.15 |
| Nov 10 2017 |
6209 |
397.05 |
| Nov 10 2017 |
14404 |
481.47 |
| Nov 10 2017 |
8615 |
396.15 |
| Nov 03 2017 |
6209 |
397.05 |
| Nov 03 2017 |
14405 |
481.47 |
| Nov 03 2017 |
8616 |
396.15 |
| Oct 27 2017 |
6260 |
397.05 |
| Oct 27 2017 |
14405 |
481.47 |
| Oct 27 2017 |
8660 |
396.15 |
| Oct 20 2017 |
6211 |
397.05 |
| Oct 20 2017 |
14421 |
481.47 |
| Oct 20 2017 |
8634 |
396.15 |
| Oct 13 2017 |
6239 |
397.05 |
| Oct 13 2017 |
14421 |
481.47 |
| Oct 13 2017 |
8647 |
396.15 |
| Oct 06 2017 |
6242 |
397.05 |
| Oct 06 2017 |
14407 |
481.47 |
| Oct 06 2017 |
8649 |
396.15 |
| Sep 29 2017 |
6241 |
397.05 |
| Sep 29 2017 |
14424 |
481.47 |
| Sep 29 2017 |
8584 |
396.15 |
| Sep 22 2017 |
6328 |
397.05 |
| Sep 22 2017 |
14416 |
481.47 |
| Sep 22 2017 |
8669 |
396.15 |
| Sep 15 2017 |
6356 |
397.05 |
| Sep 15 2017 |
14499 |
481.47 |
| Sep 15 2017 |
8741 |
396.15 |
| Sep 08 2017 |
6313 |
397.05 |
| Sep 08 2017 |
14520 |
481.47 |
| Sep 08 2017 |
8850 |
396.15 |
| Sep 01 2017 |
6309 |
397.05 |
| Sep 01 2017 |
14726 |
481.47 |
| Sep 01 2017 |
8839 |
396.15 |
| Aug 25 2017 |
6676 |
397.05 |
| Aug 25 2017 |
14757 |
481.47 |
| Aug 25 2017 |
9190 |
396.15 |
| Aug 18 2017 |
6193 |
391.76 |
| Aug 18 2017 |
14806 |
481.47 |
| Aug 18 2017 |
9809 |
400.48 |
| Aug 11 2017 |
6236 |
391.76 |
| Aug 11 2017 |
14754 |
481.47 |
| Aug 11 2017 |
9860 |
400.48 |
| Aug 04 2017 |
6273 |
391.76 |
| Aug 04 2017 |
14896 |
481.47 |
| Aug 04 2017 |
9950 |
400.48 |
| Jul 28 2017 |
6341 |
391.76 |
| Jul 28 2017 |
14938 |
481.47 |
| Jul 28 2017 |
10049 |
400.48 |
| Jul 21 2017 |
6461 |
391.76 |
| Jul 21 2017 |
15016 |
481.47 |
| Jul 21 2017 |
10185 |
400.48 |
| Jul 14 2017 |
6140 |
387.94 |
| Jul 14 2017 |
15100 |
481.47 |
| Jul 14 2017 |
8591 |
387.04 |
| Jul 07 2017 |
6595 |
392.13 |
| Jul 07 2017 |
15160 |
481.47 |
| Jul 07 2017 |
11534 |
409.99 |
| Jun 30 2017 |
7256 |
398.97 |
| Jun 30 2017 |
15243 |
481.47 |
| Jun 30 2017 |
12886 |
419.6 |
| Jun 23 2017 |
7398 |
398.97 |
| Jun 23 2017 |
16333 |
481.47 |
| Jun 23 2017 |
13003 |
419.6 |
| Jun 16 2017 |
7412 |
398.97 |
| Jun 16 2017 |
16410 |
481.47 |
| Jun 16 2017 |
12980 |
419.6 |
| Jun 09 2017 |
1476 |
316.89 |
| Jun 09 2017 |
7473 |
400.7 |
| Jun 09 2017 |
16503 |
481.47 |
| Jun 09 2017 |
10353 |
400.7 |
| Jun 02 2017 |
1472 |
316.89 |
| Jun 02 2017 |
7732 |
400.7 |
| Jun 02 2017 |
16526 |
481.47 |
| Jun 02 2017 |
10561 |
400.7 |
| May 26 2017 |
1978 |
335.93 |
| May 26 2017 |
4470 |
364.95 |
| May 26 2017 |
6323 |
364.95 |
| May 19 2017 |
2032 |
335.93 |
| May 19 2017 |
4575 |
364.95 |
| May 19 2017 |
6397 |
364.95 |
| May 12 2017 |
2065 |
335.93 |
| May 12 2017 |
4637 |
364.95 |
| May 12 2017 |
6447 |
364.95 |
| May 05 2017 |
2184 |
335.93 |
| May 05 2017 |
4276 |
359.67 |
| May 05 2017 |
5984 |
359.67 |
| Apr 28 2017 |
2180 |
335.93 |
| Apr 28 2017 |
4268 |
359.67 |
| Apr 28 2017 |
5974 |
359.67 |
| Apr 21 2017 |
2207 |
335.93 |
| Apr 21 2017 |
3087 |
340.1 |
| Apr 21 2017 |
4341 |
340.1 |
| Apr 14 2017 |
2300 |
335.93 |
| Apr 14 2017 |
2708 |
331.37 |
| Apr 14 2017 |
3762 |
331.37 |
| Apr 07 2017 |
2276 |
335.93 |
| Apr 07 2017 |
2686 |
331.37 |
| Apr 07 2017 |
3640 |
331.37 |
| Mar 31 2017 |
2347 |
335.93 |
| Mar 31 2017 |
2711 |
331.37 |
| Mar 31 2017 |
3714 |
331.37 |
| Mar 24 2017 |
2296 |
335.93 |
| Mar 24 2017 |
2677 |
331.37 |
| Mar 24 2017 |
3678 |
331.37 |
| Mar 17 2017 |
2317 |
335.93 |
| Mar 17 2017 |
2711 |
331.37 |
| Mar 17 2017 |
3712 |
331.37 |
| Mar 10 2017 |
2314 |
335.93 |
| Mar 10 2017 |
2751 |
331.37 |
| Mar 10 2017 |
3734 |
331.37 |
| Mar 03 2017 |
2315 |
335.93 |
| Mar 03 2017 |
2760 |
331.37 |
| Mar 03 2017 |
3755 |
331.37 |
| Feb 24 2017 |
2349 |
335.93 |
| Feb 24 2017 |
2776 |
331.37 |
| Feb 24 2017 |
3771 |
331.37 |
| Feb 17 2017 |
2298 |
335.93 |
| Feb 17 2017 |
2787 |
331.37 |
| Feb 17 2017 |
3812 |
331.37 |
| Feb 10 2017 |
2333 |
335.93 |
| Feb 10 2017 |
2816 |
331.37 |
| Feb 10 2017 |
3827 |
331.37 |
| Feb 03 2017 |
2336 |
335.93 |
| Feb 03 2017 |
2834 |
331.37 |
| Feb 03 2017 |
3836 |
331.37 |
| Jan 27 2017 |
2335 |
335.93 |
| Jan 27 2017 |
2839 |
331.37 |
| Jan 27 2017 |
3849 |
331.37 |
| Jan 20 2017 |
2330 |
335.93 |
| Jan 20 2017 |
2842 |
331.37 |
| Jan 20 2017 |
3856 |
331.37 |
| Jan 13 2017 |
2330 |
335.93 |
| Jan 13 2017 |
2850 |
331.37 |
| Jan 13 2017 |
3861 |
331.37 |
| Jan 06 2017 |
2330 |
335.93 |
| Jan 06 2017 |
2850 |
331.37 |
| Jan 06 2017 |
3860 |
331.37 |
| Dec 30 2016 |
2334 |
335.93 |
| Dec 30 2016 |
2850 |
331.37 |
| Dec 30 2016 |
3861 |
331.37 |
| Dec 23 2016 |
2334 |
335.93 |
| Dec 23 2016 |
2850 |
331.37 |
| Dec 23 2016 |
3861 |
331.37 |
| Dec 16 2016 |
2334 |
335.93 |
| Dec 16 2016 |
2850 |
331.37 |
| Dec 16 2016 |
3861 |
331.37 |
| Dec 09 2016 |
2334 |
335.93 |
| Dec 09 2016 |
2850 |
331.37 |
| Dec 09 2016 |
3862 |
331.37 |
| Dec 02 2016 |
2334 |
335.93 |
| Dec 02 2016 |
2850 |
331.37 |
| Dec 02 2016 |
3862 |
331.37 |
| Nov 25 2016 |
2330 |
335.93 |
| Nov 25 2016 |
2850 |
331.37 |
| Nov 25 2016 |
3863 |
331.37 |
| Nov 18 2016 |
2330 |
335.93 |
| Nov 18 2016 |
2850 |
331.37 |
| Nov 18 2016 |
3863 |
331.37 |
| Nov 11 2016 |
2330 |
335.93 |
| Nov 11 2016 |
2853 |
331.37 |
| Nov 11 2016 |
3862 |
331.37 |
| Nov 04 2016 |
2330 |
335.93 |
| Nov 04 2016 |
2853 |
331.37 |
| Nov 04 2016 |
3862 |
331.37 |
| Oct 28 2016 |
2326 |
335.93 |
| Oct 28 2016 |
2852 |
331.37 |
| Oct 28 2016 |
3861 |
331.37 |
| Oct 21 2016 |
2326 |
335.93 |
| Oct 21 2016 |
2857 |
331.37 |
| Oct 21 2016 |
3866 |
331.37 |
| Oct 14 2016 |
2331 |
335.93 |
| Oct 14 2016 |
2862 |
331.37 |
| Oct 14 2016 |
3879 |
331.37 |
| Oct 07 2016 |
2331 |
335.93 |
| Oct 07 2016 |
2868 |
331.37 |
| Oct 07 2016 |
3887 |
331.37 |
| Sep 30 2016 |
2360 |
335.93 |
| Sep 30 2016 |
2867 |
331.37 |
| Sep 30 2016 |
3888 |
331.37 |
| Sep 23 2016 |
2356 |
335.93 |
| Sep 23 2016 |
2851 |
331.37 |
| Sep 23 2016 |
3870 |
331.37 |
| Sep 16 2016 |
2354 |
335.93 |
| Sep 16 2016 |
2842 |
331.37 |
| Sep 16 2016 |
3880 |
331.37 |
| Sep 09 2016 |
2438 |
335.93 |
| Sep 09 2016 |
2881 |
331.37 |
| Sep 09 2016 |
3951 |
331.37 |
| Sep 02 2016 |
2486 |
335.93 |
| Sep 02 2016 |
2894 |
331.37 |
| Sep 02 2016 |
3999 |
331.37 |
| Aug 26 2016 |
2438 |
335.93 |
| Aug 26 2016 |
2570 |
331.37 |
| Aug 26 2016 |
3693 |
331.37 |
| Aug 19 2016 |
2481 |
335.93 |
| Aug 19 2016 |
2579 |
331.37 |
| Aug 19 2016 |
3699 |
331.37 |
| Aug 12 2016 |
2852 |
335.93 |
| Aug 12 2016 |
2583 |
331.37 |
| Aug 12 2016 |
4226 |
328.33 |
| Aug 05 2016 |
2863 |
335.93 |
| Aug 05 2016 |
2670 |
331.37 |
| Aug 05 2016 |
4335 |
328.33 |
| Jul 29 2016 |
2858 |
335.93 |
| Jul 29 2016 |
2557 |
331.37 |
| Jul 29 2016 |
4340 |
328.33 |
| Jul 22 2016 |
2956 |
335.93 |
| Jul 22 2016 |
2369 |
324.93 |
| Jul 22 2016 |
4058 |
323.13 |
| Jun 22 2016 |
3683 |
354.98 |
| Jun 22 2016 |
2450 |
324.93 |
| Jun 22 2016 |
4783 |
324.93 |
| Jun 15 2016 |
3776 |
354.98 |
| Jun 15 2016 |
2513 |
324.93 |
| Jun 15 2016 |
5029 |
349.55 |
| Jun 15 2016 |
4844 |
324.93 |
| Jun 08 2016 |
3037 |
335.21 |
| Jun 08 2016 |
5088 |
349.55 |
| Jun 08 2016 |
5532 |
332.63 |
| Jun 01 2016 |
3089 |
335.21 |
| Jun 01 2016 |
5155 |
349.55 |
| Jun 01 2016 |
5753 |
332.63 |
| May 25 2016 |
3115 |
335.21 |
| May 25 2016 |
5181 |
349.55 |
| May 25 2016 |
5784 |
332.63 |
| May 18 2016 |
2604 |
317.95 |
| May 18 2016 |
2472 |
323.41 |
| May 18 2016 |
9423 |
394.34 |
| May 18 2016 |
4911 |
321.71 |
| May 11 2016 |
2534 |
317.95 |
| May 11 2016 |
2525 |
324.28 |
| May 11 2016 |
9388 |
394.34 |
| May 11 2016 |
4375 |
315.39 |
| May 04 2016 |
2565 |
317.95 |
| May 04 2016 |
4243 |
352.07 |
| May 04 2016 |
9329 |
394.34 |
| May 04 2016 |
4706 |
319.5 |
| Apr 27 2016 |
2656 |
317.95 |
| Apr 27 2016 |
4376 |
352.07 |
| Apr 27 2016 |
9563 |
394.34 |
| Apr 27 2016 |
4783 |
319.5 |
| Apr 20 2016 |
2720 |
317.95 |
| Apr 20 2016 |
4931 |
359.27 |
| Apr 20 2016 |
9595 |
394.34 |
| Apr 20 2016 |
5522 |
326.71 |
| Apr 13 2016 |
2755 |
317.95 |
| Apr 13 2016 |
5097 |
359.27 |
| Apr 13 2016 |
9523 |
394.34 |
| Apr 13 2016 |
5526 |
326.71 |
| Apr 06 2016 |
2806 |
317.95 |
| Apr 06 2016 |
5209 |
359.27 |
| Apr 06 2016 |
9522 |
394.34 |
| Apr 06 2016 |
5586 |
326.71 |
| Mar 30 2016 |
2758 |
317.95 |
| Mar 30 2016 |
5133 |
359.27 |
| Mar 30 2016 |
9434 |
394.34 |
| Mar 30 2016 |
5522 |
326.71 |
| Mar 23 2016 |
2831 |
317.95 |
| Mar 23 2016 |
5287 |
359.27 |
| Mar 23 2016 |
9448 |
394.34 |
| Mar 23 2016 |
5629 |
326.71 |
| Mar 16 2016 |
2821 |
317.95 |
| Mar 16 2016 |
5358 |
359.27 |
| Mar 16 2016 |
9323 |
394.34 |
| Mar 16 2016 |
5571 |
326.71 |
| Mar 09 2016 |
2835 |
317.95 |
| Mar 09 2016 |
5372 |
359.27 |
| Mar 09 2016 |
9298 |
394.34 |
| Mar 09 2016 |
5568 |
326.71 |
| Mar 02 2016 |
2843 |
317.95 |
| Mar 02 2016 |
5327 |
359.27 |
| Mar 02 2016 |
9275 |
394.34 |
| Mar 02 2016 |
5560 |
326.71 |
| Feb 24 2016 |
2821 |
317.95 |
| Feb 24 2016 |
5353 |
359.27 |
| Feb 24 2016 |
9240 |
394.34 |
| Feb 24 2016 |
5563 |
326.71 |
| Feb 17 2016 |
2834 |
317.95 |
| Feb 17 2016 |
5436 |
359.27 |
| Feb 17 2016 |
9282 |
394.34 |
| Feb 17 2016 |
5621 |
326.71 |
| Feb 10 2016 |
2845 |
317.95 |
| Feb 10 2016 |
3481 |
332.12 |
| Feb 10 2016 |
9312 |
394.34 |
| Feb 10 2016 |
5653 |
326.71 |
| Feb 03 2016 |
2846 |
317.95 |
| Feb 03 2016 |
3500 |
332.12 |
| Feb 03 2016 |
9321 |
394.34 |
| Feb 03 2016 |
5679 |
326.71 |
| Jan 27 2016 |
2846 |
317.95 |
| Jan 27 2016 |
3509 |
332.12 |
| Jan 27 2016 |
9309 |
394.34 |
| Jan 27 2016 |
5691 |
326.71 |
| Jan 20 2016 |
2847 |
317.95 |
| Jan 20 2016 |
3513 |
332.12 |
| Jan 20 2016 |
9331 |
394.34 |
| Jan 20 2016 |
5696 |
326.71 |
| Jan 13 2016 |
2847 |
317.95 |
| Jan 13 2016 |
3515 |
332.12 |
| Jan 13 2016 |
9343 |
394.34 |
| Jan 13 2016 |
5710 |
326.71 |
| Jan 06 2016 |
2847 |
317.95 |
| Jan 06 2016 |
3515 |
332.12 |
| Jan 06 2016 |
9354 |
394.34 |
| Jan 06 2016 |
5714 |
326.71 |
| Dec 30 2015 |
2848 |
317.95 |
| Dec 30 2015 |
3515 |
332.12 |
| Dec 30 2015 |
9353 |
394.34 |
| Dec 30 2015 |
5713 |
326.71 |
| Dec 23 2015 |
2848 |
317.95 |
| Dec 23 2015 |
3515 |
332.12 |
| Dec 23 2015 |
9353 |
394.34 |
| Dec 23 2015 |
5713 |
326.71 |
| Dec 16 2015 |
2848 |
317.95 |
| Dec 16 2015 |
3515 |
332.12 |
| Dec 16 2015 |
9353 |
394.34 |
| Dec 16 2015 |
5713 |
326.71 |
| Dec 09 2015 |
2848 |
317.95 |
| Dec 09 2015 |
3515 |
332.12 |
| Dec 09 2015 |
9363 |
394.34 |
| Dec 09 2015 |
5714 |
326.71 |
| Dec 02 2015 |
2848 |
317.95 |
| Dec 02 2015 |
3515 |
332.12 |
| Dec 02 2015 |
9364 |
394.34 |
| Dec 02 2015 |
5716 |
326.71 |
| Nov 25 2015 |
2848 |
317.95 |
| Nov 25 2015 |
3515 |
332.12 |
| Nov 25 2015 |
9364 |
394.34 |
| Nov 25 2015 |
5716 |
326.71 |
| Nov 18 2015 |
2848 |
317.95 |
| Nov 18 2015 |
3515 |
332.12 |
| Nov 18 2015 |
9364 |
394.34 |
| Nov 18 2015 |
5716 |
326.71 |
| Nov 11 2015 |
2848 |
317.95 |
| Nov 11 2015 |
3510 |
332.12 |
| Nov 11 2015 |
9364 |
394.34 |
| Nov 11 2015 |
5716 |
326.71 |
| Nov 04 2015 |
2848 |
317.95 |
| Nov 04 2015 |
3510 |
332.12 |
| Nov 04 2015 |
9364 |
394.34 |
| Nov 04 2015 |
5716 |
326.71 |
| Oct 28 2015 |
2847 |
317.95 |
| Oct 28 2015 |
3510 |
332.12 |
| Oct 28 2015 |
9351 |
394.34 |
| Oct 28 2015 |
5710 |
326.71 |
| Oct 21 2015 |
2848 |
317.95 |
| Oct 21 2015 |
3509 |
332.12 |
| Oct 21 2015 |
9364 |
394.34 |
| Oct 21 2015 |
5712 |
326.71 |
| Oct 14 2015 |
2848 |
317.95 |
| Oct 14 2015 |
3512 |
332.12 |
| Oct 14 2015 |
9375 |
394.34 |
| Oct 14 2015 |
5713 |
326.71 |
| Oct 07 2015 |
2848 |
317.95 |
| Oct 07 2015 |
3508 |
332.12 |
| Oct 07 2015 |
9364 |
394.34 |
| Oct 07 2015 |
5708 |
326.71 |
| Sep 30 2015 |
2850 |
317.95 |
| Sep 30 2015 |
3512 |
332.12 |
| Sep 30 2015 |
9365 |
394.34 |
| Sep 30 2015 |
5716 |
326.71 |
| Sep 23 2015 |
2873 |
317.95 |
| Sep 23 2015 |
3530 |
332.12 |
| Sep 23 2015 |
9369 |
394.34 |
| Sep 23 2015 |
5736 |
326.71 |
| Sep 16 2015 |
2871 |
317.95 |
| Sep 16 2015 |
3509 |
332.12 |
| Sep 16 2015 |
9361 |
394.34 |
| Sep 16 2015 |
5735 |
326.71 |
| Sep 09 2015 |
2862 |
317.95 |
| Sep 09 2015 |
3508 |
332.12 |
| Sep 09 2015 |
9392 |
394.34 |
| Sep 09 2015 |
5757 |
326.71 |
| Sep 02 2015 |
2829 |
317.95 |
| Sep 02 2015 |
2898 |
322.01 |
| Sep 02 2015 |
9325 |
394.34 |
| Sep 02 2015 |
5733 |
326.71 |
| Aug 26 2015 |
2927 |
317.95 |
| Aug 26 2015 |
2976 |
322.01 |
| Aug 26 2015 |
9511 |
394.34 |
| Aug 26 2015 |
5821 |
326.71 |
| Aug 19 2015 |
2916 |
317.95 |
| Aug 19 2015 |
3098 |
322.01 |
| Aug 19 2015 |
9507 |
394.34 |
| Aug 19 2015 |
5917 |
326.71 |
| Aug 12 2015 |
2950 |
317.95 |
| Aug 12 2015 |
3068 |
322.01 |
| Aug 12 2015 |
9584 |
394.34 |
| Aug 12 2015 |
5930 |
326.71 |
| Aug 05 2015 |
2961 |
317.95 |
| Aug 05 2015 |
3105 |
322.01 |
| Aug 05 2015 |
9566 |
394.34 |
| Aug 05 2015 |
5926 |
326.71 |
| Jul 29 2015 |
2911 |
317.95 |
| Jul 29 2015 |
2988 |
320.08 |
| Jul 29 2015 |
9674 |
394.34 |
| Jul 29 2015 |
8263 |
349.36 |
| Jul 22 2015 |
2911 |
317.95 |
| Jul 22 2015 |
2989 |
320.08 |
| Jul 22 2015 |
9634 |
394.34 |
| Jul 22 2015 |
8256 |
349.36 |
| Jul 15 2015 |
2993 |
317.95 |
| Jul 15 2015 |
3172 |
320.08 |
| Jul 15 2015 |
9728 |
394.34 |
| Jul 15 2015 |
8365 |
349.36 |
| Jul 08 2015 |
3046 |
317.95 |
| Jul 08 2015 |
3195 |
320.08 |
| Jul 08 2015 |
9773 |
394.34 |
| Jul 08 2015 |
8496 |
349.36 |
| Jul 01 2015 |
3078 |
317.95 |
| Jul 01 2015 |
3226 |
320.08 |
| Jul 01 2015 |
9836 |
394.34 |
| Jul 01 2015 |
8556 |
349.36 |
| Jun 24 2015 |
3077 |
317.95 |
| Jun 24 2015 |
3266 |
320.08 |
| Jun 24 2015 |
14567 |
439.14 |
| Jun 24 2015 |
8636 |
349.31 |
| Jun 17 2015 |
3140 |
317.95 |
| Jun 17 2015 |
3248 |
320.08 |
| Jun 17 2015 |
14598 |
439.14 |
| Jun 17 2015 |
8736 |
349.31 |
| Jun 10 2015 |
3100 |
317.95 |
| Jun 10 2015 |
3262 |
320.08 |
| Jun 10 2015 |
14617 |
439.14 |
| Jun 10 2015 |
8690 |
349.31 |
| Jun 03 2015 |
4501 |
336.75 |
| Jun 03 2015 |
7433 |
336.75 |
| May 27 2015 |
4458 |
336.75 |
| May 27 2015 |
7396 |
336.75 |
| May 20 2015 |
4516 |
336.75 |
| May 20 2015 |
7482 |
336.75 |
| May 13 2015 |
4550 |
336.75 |
| May 13 2015 |
7520 |
336.75 |
| May 06 2015 |
4470 |
336.75 |
| May 06 2015 |
7334 |
336.75 |
| Apr 29 2015 |
4537 |
336.75 |
| Apr 29 2015 |
7428 |
336.75 |
| Feb 25 2015 |
10011 |
397.27 |
| Feb 25 2015 |
15255 |
397.27 |
| Feb 18 2015 |
10103 |
397.27 |
| Feb 18 2015 |
15324 |
397.27 |
| Feb 11 2015 |
10139 |
397.27 |
| Feb 11 2015 |
15347 |
397.27 |
| Feb 04 2015 |
10170 |
397.27 |
| Feb 04 2015 |
15359 |
397.27 |
| Jan 28 2015 |
10152 |
397.27 |
| Jan 28 2015 |
15360 |
397.27 |
| Jan 21 2015 |
10171 |
397.27 |
| Jan 21 2015 |
15382 |
397.27 |
| Jan 14 2015 |
10180 |
397.27 |
| Jan 14 2015 |
15395 |
397.27 |
| Jan 07 2015 |
10180 |
397.27 |
| Jan 07 2015 |
15375 |
397.27 |
| Dec 31 2014 |
10180 |
397.27 |
| Dec 31 2014 |
15379 |
397.27 |
| Dec 24 2014 |
10180 |
397.27 |
| Dec 24 2014 |
15379 |
397.27 |
| Dec 17 2014 |
10180 |
397.27 |
| Dec 17 2014 |
15371 |
397.27 |
| Dec 10 2014 |
10180 |
397.27 |
| Dec 10 2014 |
15371 |
397.27 |
| Dec 03 2014 |
10180 |
397.27 |
| Dec 03 2014 |
15372 |
397.27 |
| Nov 26 2014 |
10180 |
397.27 |
| Nov 26 2014 |
15372 |
397.27 |
| Nov 19 2014 |
10180 |
397.27 |
| Nov 19 2014 |
15373 |
397.27 |
| Nov 12 2014 |
10180 |
397.27 |
| Nov 12 2014 |
15373 |
397.27 |
| Nov 05 2014 |
10180 |
397.27 |
| Nov 05 2014 |
15373 |
397.27 |
| Oct 29 2014 |
10178 |
397.27 |
| Oct 29 2014 |
15371 |
397.27 |
| Oct 22 2014 |
10163 |
397.27 |
| Oct 22 2014 |
15384 |
397.27 |
| Oct 15 2014 |
10125 |
397.27 |
| Oct 15 2014 |
15340 |
397.27 |
| Oct 08 2014 |
10137 |
397.27 |
| Oct 08 2014 |
15326 |
397.27 |
| Oct 01 2014 |
10146 |
397.27 |
| Oct 01 2014 |
15343 |
397.27 |
| Sep 24 2014 |
10200 |
397.27 |
| Sep 24 2014 |
15338 |
397.27 |
| Sep 17 2014 |
10120 |
397.27 |
| Sep 17 2014 |
15321 |
397.27 |
| Sep 10 2014 |
10138 |
397.27 |
| Sep 10 2014 |
15324 |
397.27 |
| Sep 03 2014 |
10140 |
397.27 |
| Sep 03 2014 |
15375 |
397.27 |
| Aug 27 2014 |
10049 |
397.27 |
| Aug 27 2014 |
15396 |
397.27 |
| Aug 20 2014 |
10056 |
397.27 |
| Aug 20 2014 |
15424 |
397.27 |
| Aug 13 2014 |
10031 |
397.27 |
| Aug 13 2014 |
15489 |
397.27 |
| Aug 06 2014 |
10162 |
397.27 |
| Aug 06 2014 |
15565 |
397.27 |
| Jul 30 2014 |
10194 |
397.27 |
| Jul 30 2014 |
15674 |
397.27 |
| Jul 23 2014 |
10148 |
397.27 |
| Jul 23 2014 |
15577 |
397.27 |
| Jul 16 2014 |
10258 |
397.27 |
| Jul 16 2014 |
15595 |
397.27 |
| Jul 09 2014 |
10293 |
397.27 |
| Jul 09 2014 |
15569 |
397.27 |
| Jul 02 2014 |
10362 |
397.27 |
| Jul 02 2014 |
15739 |
397.27 |
| Jun 25 2014 |
10462 |
397.27 |
| Jun 25 2014 |
15741 |
397.27 |
| Jun 18 2014 |
10501 |
397.27 |
| Jun 18 2014 |
15772 |
397.27 |
| Jun 11 2014 |
10450 |
397.27 |
| Jun 11 2014 |
15924 |
397.27 |
| Jun 04 2014 |
10494 |
397.27 |
| Jun 04 2014 |
16034 |
397.27 |
| May 28 2014 |
10476 |
397.27 |
| May 28 2014 |
16068 |
397.27 |
| May 21 2014 |
10496 |
397.27 |
| May 21 2014 |
16142 |
397.27 |
| May 14 2014 |
10562 |
397.27 |
| May 14 2014 |
16214 |
397.27 |
| May 07 2014 |
10256 |
397.27 |
| May 07 2014 |
15953 |
397.27 |
| Apr 30 2014 |
10652 |
397.27 |
| Apr 30 2014 |
16374 |
397.27 |
| Apr 23 2014 |
10941 |
397.27 |
| Apr 23 2014 |
16624 |
397.27 |
| Apr 16 2014 |
10964 |
397.27 |
| Apr 16 2014 |
16521 |
397.27 |
| Apr 09 2014 |
11371 |
397.27 |
| Apr 09 2014 |
16804 |
397.27 |
| Apr 02 2014 |
15533 |
433.29 |
| Apr 02 2014 |
21864 |
433.29 |
| Mar 26 2014 |
15226 |
433.29 |
| Mar 26 2014 |
21816 |
433.29 |
| Mar 19 2014 |
15165 |
433.29 |
| Mar 19 2014 |
21787 |
433.29 |
| Mar 12 2014 |
15167 |
433.29 |
| Mar 12 2014 |
21824 |
433.29 |
| Mar 05 2014 |
18813 |
469.3 |
| Mar 05 2014 |
27045 |
469.3 |
| Feb 26 2014 |
18673 |
468.94 |
| Feb 26 2014 |
26935 |
468.94 |
| Feb 19 2014 |
18757 |
468.94 |
| Feb 19 2014 |
26969 |
468.94 |
| Feb 12 2014 |
18735 |
468.94 |
| Feb 12 2014 |
26905 |
468.94 |
| Feb 05 2014 |
17910 |
460.78 |
| Feb 05 2014 |
25850 |
460.78 |
| Jan 29 2014 |
17812 |
460.78 |
| Jan 29 2014 |
25859 |
460.78 |
| Jan 22 2014 |
17733 |
460.78 |
| Jan 22 2014 |
25749 |
460.78 |
| Jan 15 2014 |
17748 |
460.78 |
| Jan 15 2014 |
25803 |
460.78 |
| Jan 08 2014 |
17621 |
460.78 |
| Jan 08 2014 |
25713 |
460.78 |
| Jan 01 2014 |
17621 |
460.78 |
| Jan 01 2014 |
25715 |
460.78 |
| Dec 25 2013 |
17621 |
460.78 |
| Dec 25 2013 |
25725 |
460.78 |
| Dec 18 2013 |
17621 |
460.78 |
| Dec 18 2013 |
25725 |
460.78 |
| Dec 11 2013 |
17622 |
460.78 |
| Dec 11 2013 |
25726 |
460.78 |
| Dec 04 2013 |
17623 |
460.78 |
| Dec 04 2013 |
25727 |
460.78 |
| Nov 27 2013 |
17623 |
460.78 |
| Nov 27 2013 |
25727 |
460.78 |
| Nov 20 2013 |
17623 |
460.78 |
| Nov 20 2013 |
25728 |
460.78 |
| Nov 13 2013 |
17624 |
460.78 |
| Nov 13 2013 |
25729 |
460.78 |
| Nov 06 2013 |
17624 |
460.78 |
| Nov 06 2013 |
25729 |
460.78 |
| Oct 30 2013 |
17624 |
460.78 |
| Oct 30 2013 |
25727 |
460.78 |
| Oct 23 2013 |
17618 |
460.78 |
| Oct 23 2013 |
25725 |
460.78 |
| Oct 16 2013 |
17637 |
460.78 |
| Oct 16 2013 |
25698 |
460.78 |
| Oct 09 2013 |
17424 |
460.78 |
| Oct 09 2013 |
25513 |
460.78 |
| Oct 02 2013 |
17463 |
460.78 |
| Oct 02 2013 |
25567 |
460.78 |
| Sep 25 2013 |
17445 |
460.78 |
| Sep 25 2013 |
25518 |
460.78 |
| Sep 18 2013 |
17284 |
460.78 |
| Sep 18 2013 |
25275 |
460.78 |
| Sep 11 2013 |
17252 |
460.78 |
| Sep 11 2013 |
25111 |
460.78 |
| Sep 04 2013 |
17433 |
460.78 |
| Sep 04 2013 |
25273 |
460.78 |
| Aug 28 2013 |
17361 |
460.78 |
| Aug 28 2013 |
25192 |
460.78 |
| Aug 21 2013 |
17471 |
460.78 |
| Aug 21 2013 |
25359 |
460.78 |
| Aug 14 2013 |
17493 |
460.78 |
| Aug 14 2013 |
25090 |
460.78 |
| Aug 07 2013 |
17483 |
460.78 |
| Aug 07 2013 |
25313 |
460.78 |
| Jul 31 2013 |
17789 |
460.78 |
| Jul 31 2013 |
25625 |
460.78 |
| Jul 24 2013 |
17695 |
460.78 |
| Jul 24 2013 |
25747 |
460.78 |
| Jul 17 2013 |
17740 |
460.78 |
| Jul 17 2013 |
25850 |
460.78 |
| Jul 10 2013 |
17873 |
460.78 |
| Jul 10 2013 |
26144 |
460.78 |
| Jul 03 2013 |
17843 |
460.78 |
| Jul 03 2013 |
26135 |
460.78 |
| Jun 26 2013 |
17784 |
460.78 |
| Jun 26 2013 |
26335 |
460.78 |
| Jun 19 2013 |
17971 |
460.78 |
| Jun 19 2013 |
26311 |
460.78 |
| Jun 12 2013 |
18036 |
460.78 |
| Jun 12 2013 |
26610 |
460.78 |
| Jun 05 2013 |
17925 |
460.78 |
| Jun 05 2013 |
26374 |
460.78 |
| May 29 2013 |
17819 |
460.78 |
| May 29 2013 |
26392 |
460.78 |
| May 22 2013 |
18121 |
460.78 |
| May 22 2013 |
26862 |
460.78 |
| May 15 2013 |
18138 |
460.78 |
| May 15 2013 |
26873 |
460.78 |
| May 08 2013 |
18139 |
460.78 |
| May 08 2013 |
26841 |
460.78 |
| May 01 2013 |
18478 |
460.78 |
| May 01 2013 |
27046 |
460.78 |
| Apr 24 2013 |
17973 |
460.78 |
| Apr 24 2013 |
26916 |
460.78 |
| Apr 17 2013 |
18037 |
460.78 |
| Apr 17 2013 |
27050 |
460.78 |
| Apr 10 2013 |
17590 |
456.51 |
| Apr 10 2013 |
26141 |
456.51 |
| Apr 03 2013 |
17558 |
456.51 |
| Apr 03 2013 |
26067 |
456.51 |
| Mar 27 2013 |
17911 |
456.51 |
| Mar 27 2013 |
26179 |
456.51 |
| Mar 20 2013 |
17812 |
456.51 |
| Mar 20 2013 |
26113 |
456.51 |
| Mar 13 2013 |
13257 |
456.51 |
| Mar 13 2013 |
26041 |
456.51 |
