Aug 05 2016 |
17599 |
491.88 |
Aug 05 2016 |
25217 |
491.88 |
Jul 29 2016 |
17464 |
491.88 |
Jul 29 2016 |
25404 |
491.88 |
Jul 22 2016 |
17584 |
491.88 |
Jul 22 2016 |
25616 |
491.88 |
Jun 22 2016 |
17856 |
491.88 |
Jun 22 2016 |
26705 |
491.88 |
Jun 15 2016 |
18091 |
491.88 |
Jun 15 2016 |
26978 |
491.88 |
Jun 08 2016 |
18194 |
491.88 |
Jun 08 2016 |
27090 |
491.88 |
Jun 01 2016 |
18262 |
491.88 |
Jun 01 2016 |
27381 |
491.88 |
May 25 2016 |
18221 |
491.88 |
May 25 2016 |
27193 |
491.88 |
May 18 2016 |
18318 |
491.88 |
May 18 2016 |
27462 |
491.88 |
May 11 2016 |
18381 |
491.88 |
May 11 2016 |
27490 |
491.88 |
May 04 2016 |
18289 |
491.88 |
May 04 2016 |
27365 |
491.88 |
Apr 27 2016 |
18522 |
491.88 |
Apr 27 2016 |
27751 |
491.88 |
Apr 20 2016 |
18408 |
491.88 |
Apr 20 2016 |
27742 |
491.88 |
Apr 13 2016 |
18790 |
491.88 |
Apr 13 2016 |
27673 |
491.88 |
Apr 06 2016 |
19249 |
491.88 |
Apr 06 2016 |
27967 |
491.88 |
Mar 30 2016 |
19041 |
491.88 |
Mar 30 2016 |
8354 |
383.7 |
Mar 30 2016 |
22533 |
455.82 |
Mar 23 2016 |
19355 |
491.88 |
Mar 23 2016 |
8365 |
383.7 |
Mar 23 2016 |
22687 |
455.82 |
Mar 16 2016 |
19511 |
491.88 |
Mar 16 2016 |
8249 |
383.7 |
Mar 16 2016 |
22680 |
455.82 |
Mar 09 2016 |
19642 |
491.88 |
Mar 09 2016 |
8255 |
383.7 |
Mar 09 2016 |
22720 |
455.82 |
Mar 02 2016 |
19341 |
491.88 |
Mar 02 2016 |
8239 |
383.7 |
Mar 02 2016 |
22558 |
455.82 |
Feb 24 2016 |
19274 |
491.88 |
Feb 24 2016 |
8196 |
383.7 |
Feb 24 2016 |
22456 |
455.82 |
Feb 17 2016 |
19516 |
491.88 |
Feb 17 2016 |
8231 |
383.7 |
Feb 17 2016 |
22681 |
455.82 |
Feb 10 2016 |
19400 |
491.88 |
Feb 10 2016 |
8261 |
383.7 |
Feb 10 2016 |
22658 |
455.82 |
Feb 03 2016 |
19383 |
491.88 |
Feb 03 2016 |
8281 |
383.7 |
Feb 03 2016 |
22637 |
455.82 |
Jan 27 2016 |
19443 |
491.88 |
Jan 27 2016 |
8283 |
383.7 |
Jan 27 2016 |
22646 |
455.82 |
Jan 20 2016 |
19440 |
491.88 |
Jan 20 2016 |
8304 |
383.7 |
Jan 20 2016 |
22657 |
455.82 |
Jan 13 2016 |
19462 |
491.88 |
Jan 13 2016 |
8311 |
383.7 |
Jan 13 2016 |
22694 |
455.82 |
Jan 06 2016 |
19462 |
491.88 |
Jan 06 2016 |
8324 |
383.7 |
Jan 06 2016 |
22704 |
455.82 |
Dec 30 2015 |
19462 |
491.88 |
Dec 30 2015 |
8325 |
383.7 |
Dec 30 2015 |
22700 |
455.82 |
Dec 23 2015 |
19460 |
491.88 |
Dec 23 2015 |
8325 |
383.7 |
Dec 23 2015 |
22702 |
455.82 |
Dec 16 2015 |
19461 |
491.88 |
Dec 16 2015 |
8325 |
383.7 |
Dec 16 2015 |
22702 |
455.82 |
Dec 09 2015 |
19462 |
491.88 |
Dec 09 2015 |
8334 |
383.7 |
Dec 09 2015 |
22705 |
455.82 |
Dec 02 2015 |
19463 |
491.88 |
Dec 02 2015 |
8335 |
383.7 |
Dec 02 2015 |
22706 |
455.82 |
Nov 25 2015 |
19463 |
491.88 |
Nov 25 2015 |
8335 |
383.7 |
Nov 25 2015 |
22707 |
455.82 |
Nov 18 2015 |
19462 |
491.88 |
Nov 18 2015 |
8335 |
383.7 |
Nov 18 2015 |
22706 |
455.82 |
Nov 11 2015 |
19433 |
491.88 |
Nov 11 2015 |
8335 |
383.7 |
Nov 11 2015 |
22688 |
455.82 |
Nov 04 2015 |
19433 |
491.88 |
Nov 04 2015 |
8335 |
383.7 |
Nov 04 2015 |
22688 |
455.82 |
Oct 28 2015 |
19435 |
491.88 |
Oct 28 2015 |
8326 |
383.7 |
Oct 28 2015 |
22653 |
455.82 |
Oct 21 2015 |
19363 |
491.88 |
Oct 21 2015 |
8337 |
383.7 |
Oct 21 2015 |
22631 |
455.82 |
Oct 14 2015 |
19353 |
491.88 |
Oct 14 2015 |
8345 |
383.7 |
Oct 14 2015 |
22633 |
455.82 |
Oct 07 2015 |
19389 |
491.88 |
Oct 07 2015 |
8329 |
383.7 |
Oct 07 2015 |
22630 |
455.82 |
Sep 30 2015 |
19403 |
491.88 |
Sep 30 2015 |
8331 |
383.7 |
Sep 30 2015 |
22644 |
455.82 |
Sep 23 2015 |
19512 |
491.88 |
Sep 23 2015 |
8336 |
383.7 |
Sep 23 2015 |
22706 |
455.82 |
Sep 16 2015 |
19314 |
491.88 |
Sep 16 2015 |
8334 |
383.7 |
Sep 16 2015 |
22574 |
455.82 |
Sep 09 2015 |
19268 |
491.88 |
Sep 09 2015 |
8359 |
383.7 |
Sep 09 2015 |
22529 |
455.82 |
Sep 02 2015 |
19362 |
491.88 |
Sep 02 2015 |
8294 |
383.7 |
Sep 02 2015 |
22454 |
455.82 |
Aug 26 2015 |
19538 |
491.88 |
Aug 26 2015 |
8464 |
383.7 |
Aug 26 2015 |
22646 |
455.82 |
Aug 19 2015 |
19784 |
491.88 |
Aug 19 2015 |
8464 |
383.7 |
Aug 19 2015 |
22875 |
455.82 |
Aug 12 2015 |
8524 |
383.7 |
Aug 12 2015 |
12236 |
383.7 |
Aug 05 2015 |
8513 |
383.7 |
Aug 05 2015 |
12269 |
383.7 |
Jul 29 2015 |
8587 |
383.7 |
Jul 29 2015 |
12445 |
383.7 |
Jul 22 2015 |
8555 |
383.7 |
Jul 22 2015 |
12455 |
383.7 |
Jul 15 2015 |
8679 |
383.7 |
Jul 15 2015 |
12588 |
383.7 |
Jul 08 2015 |
8728 |
383.7 |
Jul 08 2015 |
12710 |
383.7 |
Jul 01 2015 |
8788 |
383.7 |
Jul 01 2015 |
12793 |
383.7 |
Jun 24 2015 |
8858 |
383.7 |
Jun 24 2015 |
12843 |
383.7 |
Jun 17 2015 |
8914 |
383.7 |
Jun 17 2015 |
12920 |
383.7 |
Jun 10 2015 |
8948 |
383.7 |
Jun 10 2015 |
12882 |
383.7 |
Jun 03 2015 |
8991 |
383.7 |
Jun 03 2015 |
13067 |
383.7 |
May 27 2015 |
9003 |
383.7 |
May 27 2015 |
12985 |
383.7 |
May 20 2015 |
9066 |
383.7 |
May 20 2015 |
13058 |
383.7 |
Mar 25 2015 |
16555 |
456.54 |
Mar 25 2015 |
23541 |
456.54 |
Mar 18 2015 |
15954 |
456.54 |
Mar 18 2015 |
22864 |
456.54 |
Mar 11 2015 |
16319 |
456.54 |
Mar 11 2015 |
23510 |
456.54 |
Mar 04 2015 |
16573 |
456.54 |
Mar 04 2015 |
23783 |
456.54 |
Feb 25 2015 |
16603 |
456.54 |
Feb 25 2015 |
23789 |
456.54 |
Feb 18 2015 |
16740 |
456.54 |
Feb 18 2015 |
23899 |
456.54 |
Feb 11 2015 |
16748 |
456.54 |
Feb 11 2015 |
23893 |
456.54 |
Feb 04 2015 |
16694 |
455.79 |
Feb 04 2015 |
23807 |
455.79 |
Jan 28 2015 |
16641 |
455.79 |
Jan 28 2015 |
23811 |
455.79 |
Jan 21 2015 |
16647 |
455.79 |
Jan 21 2015 |
23830 |
455.79 |
Jan 14 2015 |
16662 |
455.79 |
Jan 14 2015 |
23839 |
455.79 |
Jan 07 2015 |
16662 |
455.79 |
Jan 07 2015 |
23809 |
455.79 |
Dec 31 2014 |
16662 |
455.79 |
Dec 31 2014 |
23819 |
455.79 |
Dec 24 2014 |
16662 |
455.79 |
Dec 24 2014 |
23819 |
455.79 |
Dec 17 2014 |
16662 |
455.79 |
Dec 17 2014 |
23810 |
455.79 |
Dec 10 2014 |
16662 |
455.79 |
Dec 10 2014 |
23810 |
455.79 |
Dec 03 2014 |
16662 |
455.79 |
Dec 03 2014 |
23810 |
455.79 |
Nov 26 2014 |
16662 |
455.79 |
Nov 26 2014 |
23810 |
455.79 |
Nov 19 2014 |
16662 |
455.79 |
Nov 19 2014 |
23810 |
455.79 |
Nov 12 2014 |
16662 |
455.79 |
Nov 12 2014 |
23810 |
455.79 |
Nov 05 2014 |
16662 |
455.79 |
Nov 05 2014 |
23811 |
455.79 |
Oct 29 2014 |
16657 |
455.79 |
Oct 29 2014 |
23807 |
455.79 |
Oct 22 2014 |
16625 |
455.79 |
Oct 22 2014 |
23814 |
455.79 |
Oct 15 2014 |
16531 |
455.79 |
Oct 15 2014 |
23738 |
455.79 |
Oct 08 2014 |
16544 |
455.79 |
Oct 08 2014 |
23727 |
455.79 |
Oct 01 2014 |
16551 |
455.79 |
Oct 01 2014 |
23765 |
455.79 |
Sep 24 2014 |
16659 |
455.79 |
Sep 24 2014 |
23802 |
455.79 |
Sep 17 2014 |
16502 |
455.79 |
Sep 17 2014 |
23742 |
455.79 |
Sep 10 2014 |
16510 |
455.79 |
Sep 10 2014 |
23762 |
455.79 |
Sep 03 2014 |
16544 |
455.79 |
Sep 03 2014 |
23832 |
455.79 |
Aug 27 2014 |
16425 |
455.79 |
Aug 27 2014 |
23875 |
455.79 |
Aug 20 2014 |
16437 |
455.79 |
Aug 20 2014 |
23918 |
455.79 |
Aug 13 2014 |
16375 |
455.79 |
Aug 13 2014 |
23956 |
455.79 |
Aug 06 2014 |
16542 |
455.79 |
Aug 06 2014 |
24075 |
455.79 |
Jul 30 2014 |
16596 |
455.79 |
Jul 30 2014 |
24241 |
455.79 |
Jul 23 2014 |
16456 |
455.79 |
Jul 23 2014 |
24027 |
455.79 |
Jul 16 2014 |
16621 |
455.79 |
Jul 16 2014 |
24001 |
455.79 |
Jul 09 2014 |
16705 |
455.79 |
Jul 09 2014 |
24027 |
455.79 |
Jul 02 2014 |
16776 |
455.79 |
Jul 02 2014 |
24240 |
455.79 |
Jun 25 2014 |
16888 |
455.79 |
Jun 25 2014 |
24375 |
455.79 |
Jun 18 2014 |
16935 |
455.79 |
Jun 18 2014 |
10032 |
388.42 |
Jun 18 2014 |
20942 |
433.33 |
Jun 11 2014 |
16841 |
455.79 |
Jun 11 2014 |
10063 |
388.42 |
Jun 11 2014 |
21159 |
433.33 |
Jun 04 2014 |
16971 |
455.79 |
Jun 04 2014 |
10266 |
388.42 |
Jun 04 2014 |
21339 |
433.33 |
May 28 2014 |
16857 |
455.79 |
May 28 2014 |
10305 |
388.42 |
May 28 2014 |
21300 |
433.33 |
May 21 2014 |
16895 |
455.79 |
May 21 2014 |
10390 |
388.42 |
May 21 2014 |
21414 |
433.33 |
May 14 2014 |
17012 |
455.79 |
May 14 2014 |
10487 |
388.42 |
May 14 2014 |
21508 |
433.33 |
May 07 2014 |
16570 |
455.79 |
May 07 2014 |
10338 |
388.42 |
May 07 2014 |
21217 |
433.33 |
Apr 30 2014 |
17107 |
455.79 |
Apr 30 2014 |
10718 |
388.42 |
Apr 30 2014 |
21701 |
433.33 |
Apr 23 2014 |
17437 |
455.79 |
Apr 23 2014 |
10809 |
388.42 |
Apr 23 2014 |
22009 |
433.33 |
Apr 16 2014 |
17410 |
455.79 |
Apr 16 2014 |
10740 |
388.42 |
Apr 16 2014 |
21854 |
433.33 |
Apr 09 2014 |
17943 |
455.04 |
Apr 09 2014 |
10830 |
388.42 |
Apr 09 2014 |
20413 |
421.73 |
Apr 02 2014 |
17998 |
455.04 |
Apr 02 2014 |
10926 |
388.42 |
Apr 02 2014 |
20052 |
421.73 |
Mar 26 2014 |
17625 |
455.04 |
Mar 26 2014 |
11166 |
388.42 |
Mar 26 2014 |
20021 |
421.73 |
Mar 19 2014 |
17522 |
455.04 |
Mar 19 2014 |
11237 |
388.42 |
Mar 19 2014 |
19980 |
421.73 |
Mar 12 2014 |
17542 |
455.04 |
Mar 12 2014 |
11257 |
388.42 |
Mar 12 2014 |
20038 |
421.73 |
Mar 05 2014 |
17253 |
455.04 |
Mar 05 2014 |
11280 |
388.42 |
Mar 05 2014 |
19937 |
421.73 |
Feb 26 2014 |
17192 |
455.04 |
Feb 26 2014 |
11301 |
388.42 |
Feb 26 2014 |
19941 |
421.73 |
Feb 19 2014 |
17300 |
455.04 |
Feb 19 2014 |
11323 |
388.42 |
Feb 19 2014 |
19993 |
421.73 |
Feb 12 2014 |
11335 |
388.42 |
Feb 12 2014 |
15216 |
388.42 |
Feb 05 2014 |
18247 |
463.85 |
Feb 05 2014 |
13287 |
406.71 |
Feb 05 2014 |
20676 |
425.76 |
Jan 29 2014 |
18149 |
463.85 |
Jan 29 2014 |
13364 |
406.71 |
Jan 29 2014 |
20697 |
425.76 |
Jan 22 2014 |
18067 |
463.85 |
Jan 22 2014 |
13344 |
406.71 |
Jan 22 2014 |
20623 |
425.76 |
Jan 15 2014 |
18083 |
463.85 |
Jan 15 2014 |
13379 |
406.71 |
Jan 15 2014 |
20656 |
425.76 |
Jan 08 2014 |
17953 |
463.85 |
Jan 08 2014 |
13396 |
406.71 |
Jan 08 2014 |
20596 |
425.76 |
Jan 01 2014 |
17953 |
463.85 |
Jan 01 2014 |
13399 |
406.71 |
Jan 01 2014 |
20597 |
425.76 |
Dec 25 2013 |
17953 |
463.85 |
Dec 25 2013 |
13399 |
406.71 |
Dec 25 2013 |
20605 |
425.76 |
Dec 18 2013 |
17953 |
463.85 |
Dec 18 2013 |
13399 |
406.71 |
Dec 18 2013 |
20605 |
425.76 |
Dec 11 2013 |
17954 |
463.85 |
Dec 11 2013 |
13399 |
406.71 |
Dec 11 2013 |
20606 |
425.76 |
Dec 04 2013 |
17955 |
463.85 |
Dec 04 2013 |
13399 |
406.71 |
Dec 04 2013 |
20607 |
425.76 |
Nov 27 2013 |
17955 |
463.85 |
Nov 27 2013 |
13399 |
406.71 |
Nov 27 2013 |
20607 |
425.76 |
Nov 20 2013 |
17955 |
463.85 |
Nov 20 2013 |
13399 |
406.71 |
Nov 20 2013 |
20608 |
425.76 |
Nov 13 2013 |
17956 |
463.85 |
Nov 13 2013 |
13400 |
406.71 |
Nov 13 2013 |
20608 |
425.76 |
Nov 06 2013 |
17956 |
463.85 |
Nov 06 2013 |
13401 |
406.71 |
Nov 06 2013 |
20608 |
425.76 |
Oct 30 2013 |
17956 |
463.85 |
Oct 30 2013 |
13400 |
406.71 |
Oct 30 2013 |
20606 |
425.76 |
Oct 23 2013 |
17950 |
463.85 |
Oct 23 2013 |
13400 |
406.71 |
Oct 23 2013 |
20603 |
425.76 |
Oct 16 2013 |
17965 |
463.85 |
Oct 16 2013 |
13377 |
406.71 |
Oct 16 2013 |
20605 |
425.76 |
Oct 09 2013 |
17748 |
463.85 |
Oct 09 2013 |
13373 |
406.71 |
Oct 09 2013 |
20459 |
425.76 |
Oct 02 2013 |
17791 |
463.85 |
Oct 02 2013 |
13363 |
406.71 |
Oct 02 2013 |
20484 |
425.76 |
Sep 25 2013 |
17773 |
463.85 |
Sep 25 2013 |
13280 |
406.71 |
Sep 25 2013 |
20428 |
425.76 |
Sep 18 2013 |
17614 |
463.85 |
Sep 18 2013 |
13229 |
406.71 |
Sep 18 2013 |
20246 |
425.76 |
Sep 11 2013 |
17578 |
463.85 |
Sep 11 2013 |
13138 |
406.71 |
Sep 11 2013 |
20123 |
425.76 |
Sep 04 2013 |
17758 |
463.85 |
Sep 04 2013 |
13165 |
406.71 |
Sep 04 2013 |
20249 |
425.76 |
Aug 28 2013 |
17679 |
463.85 |
Aug 28 2013 |
13147 |
406.71 |
Aug 28 2013 |
20196 |
425.76 |
Aug 21 2013 |
17793 |
463.85 |
Aug 21 2013 |
13210 |
406.71 |
Aug 21 2013 |
20325 |
425.76 |
Aug 14 2013 |
17811 |
463.85 |
Aug 14 2013 |
13305 |
406.71 |
Aug 14 2013 |
20084 |
425.76 |
Aug 07 2013 |
17810 |
463.85 |
Aug 07 2013 |
13514 |
406.71 |
Aug 07 2013 |
20291 |
425.76 |
Jul 31 2013 |
18119 |
463.85 |
Jul 31 2013 |
13637 |
406.71 |
Jul 31 2013 |
20513 |
425.76 |
Jul 24 2013 |
18022 |
463.85 |
Jul 24 2013 |
13783 |
406.71 |
Jul 24 2013 |
20626 |
425.76 |
Jul 17 2013 |
18069 |
463.85 |
Jul 17 2013 |
13839 |
406.71 |
Jul 17 2013 |
20697 |
425.76 |
Jul 10 2013 |
18204 |
463.85 |
Jul 10 2013 |
13986 |
406.71 |
Jul 10 2013 |
20911 |
425.76 |
Jul 03 2013 |
18162 |
463.85 |
Jul 03 2013 |
14127 |
406.71 |
Jul 03 2013 |
20877 |
425.76 |
Jun 26 2013 |
18106 |
463.85 |
Jun 26 2013 |
14387 |
406.71 |
Jun 26 2013 |
21072 |
425.76 |
Jun 19 2013 |
18305 |
463.85 |
Jun 19 2013 |
16480 |
425 |
Jun 19 2013 |
23810 |
444.43 |
Jun 12 2013 |
18368 |
463.85 |
Jun 12 2013 |
16531 |
425 |
Jun 12 2013 |
24098 |
444.43 |
Jun 05 2013 |
18256 |
463.85 |
Jun 05 2013 |
16317 |
425 |
Jun 05 2013 |
23900 |
444.43 |
May 29 2013 |
18151 |
463.85 |
May 29 2013 |
16344 |
425 |
May 29 2013 |
23906 |
444.43 |
May 22 2013 |
18459 |
463.85 |
May 22 2013 |
16598 |
425 |
May 22 2013 |
24358 |
444.43 |
May 15 2013 |
18462 |
463.85 |
May 15 2013 |
16678 |
425 |
May 15 2013 |
24352 |
444.43 |
May 08 2013 |
18454 |
463.85 |
May 08 2013 |
16599 |
425 |
May 08 2013 |
24277 |
444.43 |
May 01 2013 |
18806 |
463.85 |
May 01 2013 |
16717 |
425 |
May 01 2013 |
24476 |
444.43 |
Apr 24 2013 |
18268 |
463.85 |
Apr 24 2013 |
16698 |
425 |
Apr 24 2013 |
24363 |
444.43 |
Apr 17 2013 |
18348 |
463.85 |
Apr 17 2013 |
16698 |
425 |
Apr 17 2013 |
24404 |
444.43 |
Apr 10 2013 |
18330 |
463.85 |
Apr 10 2013 |
16444 |
425 |
Apr 10 2013 |
24241 |
444.43 |
Apr 03 2013 |
18289 |
463.85 |
Apr 03 2013 |
16331 |
425 |
Apr 03 2013 |
24191 |
444.43 |
Mar 27 2013 |
18649 |
463.85 |
Mar 27 2013 |
16323 |
425 |
Mar 27 2013 |
24314 |
444.43 |
Mar 20 2013 |
18547 |
463.85 |
Mar 20 2013 |
16088 |
425 |
Mar 20 2013 |
24252 |
444.43 |
Mar 13 2013 |
13797 |
463.85 |
Mar 13 2013 |
24201 |
444.43 |