| Oct 14 2015 |
6052 |
365.65 |
| Oct 14 2015 |
9873 |
399.18 |
| Oct 14 2015 |
11758 |
382.42 |
| Oct 07 2015 |
6056 |
365.65 |
| Oct 07 2015 |
9855 |
399.18 |
| Oct 07 2015 |
11756 |
382.42 |
| Sep 30 2015 |
6062 |
365.65 |
| Sep 30 2015 |
9857 |
399.18 |
| Sep 30 2015 |
11764 |
382.42 |
| Sep 23 2015 |
6093 |
365.65 |
| Sep 23 2015 |
9861 |
399.18 |
| Sep 23 2015 |
11804 |
382.42 |
| Sep 16 2015 |
6050 |
365.65 |
| Sep 16 2015 |
9855 |
399.18 |
| Sep 16 2015 |
11768 |
382.42 |
| Sep 09 2015 |
6045 |
365.65 |
| Sep 09 2015 |
9875 |
399.18 |
| Sep 09 2015 |
11766 |
382.42 |
| Sep 02 2015 |
6110 |
365.65 |
| Sep 02 2015 |
9783 |
399.18 |
| Sep 02 2015 |
11746 |
382.42 |
| Aug 26 2015 |
6215 |
365.65 |
| Aug 26 2015 |
9974 |
399.18 |
| Aug 26 2015 |
11877 |
382.42 |
| Aug 19 2015 |
6404 |
365.65 |
| Aug 19 2015 |
9989 |
399.18 |
| Aug 19 2015 |
12039 |
382.42 |
| Aug 12 2015 |
6378 |
365.65 |
| Aug 12 2015 |
10063 |
399.18 |
| Aug 12 2015 |
12082 |
382.42 |
| Aug 05 2015 |
6435 |
365.65 |
| Aug 05 2015 |
10055 |
399.18 |
| Aug 05 2015 |
12102 |
382.42 |
| Jul 29 2015 |
6423 |
365.65 |
| Jul 29 2015 |
10171 |
399.18 |
| Jul 29 2015 |
12273 |
382.42 |
| Jul 22 2015 |
6416 |
365.65 |
| Jul 22 2015 |
10135 |
399.18 |
| Jul 22 2015 |
12285 |
382.42 |
| Jul 15 2015 |
6604 |
365.65 |
| Jul 15 2015 |
10225 |
399.18 |
| Jul 15 2015 |
12410 |
382.42 |
| Jul 08 2015 |
6632 |
365.65 |
| Jul 08 2015 |
10257 |
399.18 |
| Jul 08 2015 |
12545 |
382.42 |
| Jul 01 2015 |
6682 |
365.65 |
| Jul 01 2015 |
10324 |
399.18 |
| Jul 01 2015 |
12630 |
382.42 |
| Jun 24 2015 |
6708 |
365.65 |
| Jun 24 2015 |
10378 |
399.18 |
| Jun 24 2015 |
12685 |
382.42 |
| Jun 17 2015 |
6707 |
365.65 |
| Jun 17 2015 |
10447 |
399.18 |
| Jun 17 2015 |
12760 |
382.42 |
| Jun 10 2015 |
6729 |
365.65 |
| Jun 10 2015 |
10495 |
399.18 |
| Jun 10 2015 |
12720 |
382.42 |
| Jun 03 2015 |
6863 |
365.65 |
| Jun 03 2015 |
10538 |
399.18 |
| Jun 03 2015 |
12904 |
382.42 |
| May 27 2015 |
6804 |
365.65 |
| May 27 2015 |
10528 |
399.18 |
| May 27 2015 |
12816 |
382.42 |
| May 20 2015 |
6873 |
365.65 |
| May 20 2015 |
10576 |
399.18 |
| May 20 2015 |
12889 |
382.42 |
| May 13 2015 |
6926 |
365.65 |
| May 13 2015 |
10559 |
399.18 |
| May 13 2015 |
12972 |
382.42 |
| May 06 2015 |
6821 |
365.65 |
| May 06 2015 |
10250 |
399.18 |
| May 06 2015 |
12700 |
382.42 |
| Apr 29 2015 |
6926 |
365.65 |
| Apr 29 2015 |
10396 |
399.18 |
| Apr 29 2015 |
12869 |
382.42 |
| Apr 22 2015 |
7015 |
365.65 |
| Apr 22 2015 |
10456 |
399.18 |
| Apr 22 2015 |
12939 |
382.42 |
| Apr 15 2015 |
6985 |
365.65 |
| Apr 15 2015 |
10404 |
399.18 |
| Apr 15 2015 |
12963 |
382.42 |
| Apr 08 2015 |
6991 |
365.65 |
| Apr 08 2015 |
10577 |
399.18 |
| Apr 08 2015 |
12995 |
382.42 |
| Apr 01 2015 |
7077 |
365.65 |
| Apr 01 2015 |
10675 |
399.18 |
| Apr 01 2015 |
13246 |
382.42 |
| Mar 25 2015 |
6780 |
365.65 |
| Mar 25 2015 |
10570 |
399.18 |
| Mar 25 2015 |
12856 |
382.42 |
| Mar 18 2015 |
6588 |
365.65 |
| Mar 18 2015 |
10444 |
399.18 |
| Mar 18 2015 |
12665 |
382.42 |
| Mar 11 2015 |
6737 |
365.65 |
| Mar 11 2015 |
10524 |
399.18 |
| Mar 11 2015 |
13055 |
382.42 |
| Mar 04 2015 |
7650 |
374.68 |
| Mar 04 2015 |
10678 |
399.18 |
| Mar 04 2015 |
13251 |
382.85 |
| Feb 25 2015 |
7700 |
374.68 |
| Feb 25 2015 |
10625 |
399.18 |
| Feb 25 2015 |
13263 |
382.85 |
| Feb 18 2015 |
10691 |
402.84 |
| Feb 18 2015 |
9489 |
386.67 |
| Feb 18 2015 |
15195 |
396.37 |
| Feb 11 2015 |
10729 |
402.84 |
| Feb 11 2015 |
9518 |
386.67 |
| Feb 11 2015 |
15214 |
396.37 |
| Feb 04 2015 |
10760 |
402.84 |
| Feb 04 2015 |
9513 |
386.67 |
| Feb 04 2015 |
15227 |
396.37 |
| Jan 28 2015 |
10750 |
402.84 |
| Jan 28 2015 |
9527 |
386.67 |
| Jan 28 2015 |
15229 |
396.37 |
| Jan 21 2015 |
10148 |
397.05 |
| Jan 21 2015 |
9539 |
386.67 |
| Jan 21 2015 |
13024 |
380.05 |
| Jan 14 2015 |
10157 |
397.05 |
| Jan 14 2015 |
9549 |
386.67 |
| Jan 14 2015 |
13049 |
380.05 |
| Jan 07 2015 |
10157 |
397.05 |
| Jan 07 2015 |
9522 |
386.67 |
| Jan 07 2015 |
13034 |
380.05 |
| Dec 31 2014 |
10157 |
397.05 |
| Dec 31 2014 |
9524 |
386.67 |
| Dec 31 2014 |
13037 |
380.05 |
| Dec 24 2014 |
10157 |
397.05 |
| Dec 24 2014 |
9524 |
386.67 |
| Dec 24 2014 |
13037 |
380.05 |
| Dec 17 2014 |
10157 |
397.05 |
| Dec 17 2014 |
9513 |
386.67 |
| Dec 17 2014 |
13030 |
380.05 |
| Dec 10 2014 |
10157 |
397.05 |
| Dec 10 2014 |
9513 |
386.67 |
| Dec 10 2014 |
13030 |
380.05 |
| Dec 03 2014 |
10157 |
397.05 |
| Dec 03 2014 |
9513 |
386.67 |
| Dec 03 2014 |
13030 |
380.05 |
| Nov 26 2014 |
10157 |
397.05 |
| Nov 26 2014 |
9513 |
386.67 |
| Nov 26 2014 |
13030 |
380.05 |
| Nov 19 2014 |
10157 |
397.05 |
| Nov 19 2014 |
9513 |
386.67 |
| Nov 19 2014 |
13030 |
380.05 |
| Nov 12 2014 |
10157 |
397.05 |
| Nov 12 2014 |
9513 |
386.67 |
| Nov 12 2014 |
13030 |
380.05 |
| Nov 05 2014 |
10157 |
397.05 |
| Nov 05 2014 |
9513 |
386.67 |
| Nov 05 2014 |
13031 |
380.05 |
| Oct 29 2014 |
10155 |
397.05 |
| Oct 29 2014 |
9513 |
386.67 |
| Oct 29 2014 |
13031 |
380.05 |
| Oct 22 2014 |
10996 |
404.89 |
| Oct 22 2014 |
8340 |
374.17 |
| Oct 22 2014 |
15582 |
398.75 |
| Oct 15 2014 |
10956 |
404.89 |
| Oct 15 2014 |
8334 |
374.17 |
| Oct 15 2014 |
15539 |
398.75 |
| Oct 08 2014 |
10956 |
404.89 |
| Oct 08 2014 |
8322 |
374.17 |
| Oct 08 2014 |
15516 |
398.75 |
| Oct 01 2014 |
10964 |
404.89 |
| Oct 01 2014 |
8336 |
374.17 |
| Oct 01 2014 |
15536 |
398.75 |
| Sep 24 2014 |
11024 |
404.89 |
| Sep 24 2014 |
8330 |
374.17 |
| Sep 24 2014 |
15526 |
398.75 |
| Sep 17 2014 |
10948 |
404.89 |
| Sep 17 2014 |
8378 |
374.17 |
| Sep 17 2014 |
15506 |
398.75 |
| Sep 10 2014 |
10963 |
404.89 |
| Sep 10 2014 |
8295 |
374.17 |
| Sep 10 2014 |
15517 |
398.75 |
| Sep 03 2014 |
10959 |
404.89 |
| Sep 03 2014 |
8314 |
374.17 |
| Sep 03 2014 |
15565 |
398.75 |
| Aug 27 2014 |
10862 |
404.89 |
| Aug 27 2014 |
8385 |
374.17 |
| Aug 27 2014 |
15585 |
398.75 |
| Aug 20 2014 |
10859 |
404.89 |
| Aug 20 2014 |
8370 |
374.17 |
| Aug 20 2014 |
15605 |
398.75 |
| Aug 13 2014 |
10832 |
404.89 |
| Aug 13 2014 |
8398 |
374.17 |
| Aug 13 2014 |
15665 |
398.75 |
| Aug 06 2014 |
10970 |
404.89 |
| Aug 06 2014 |
8436 |
374.17 |
| Aug 06 2014 |
15736 |
398.75 |
| Jul 30 2014 |
10993 |
404.89 |
| Jul 30 2014 |
8469 |
374.17 |
| Jul 30 2014 |
15852 |
398.75 |
| Jul 23 2014 |
10952 |
404.89 |
| Jul 23 2014 |
8406 |
374.17 |
| Jul 23 2014 |
15772 |
398.75 |
| Jul 16 2014 |
11068 |
404.89 |
| Jul 16 2014 |
8391 |
374.17 |
| Jul 16 2014 |
15781 |
398.75 |
| Jul 09 2014 |
11102 |
404.89 |
| Jul 09 2014 |
8477 |
374.17 |
| Jul 09 2014 |
15765 |
398.75 |
| Jul 02 2014 |
11167 |
404.89 |
| Jul 02 2014 |
8553 |
374.17 |
| Jul 02 2014 |
15934 |
398.75 |
| Jun 25 2014 |
11265 |
404.89 |
| Jun 25 2014 |
8621 |
374.17 |
| Jun 25 2014 |
15938 |
398.75 |
| Jun 18 2014 |
11297 |
404.89 |
| Jun 18 2014 |
8707 |
374.17 |
| Jun 18 2014 |
15973 |
398.75 |
| Jun 11 2014 |
11233 |
404.89 |
| Jun 11 2014 |
8766 |
374.17 |
| Jun 11 2014 |
16129 |
398.75 |
| Jun 04 2014 |
11313 |
404.89 |
| Jun 04 2014 |
8939 |
374.17 |
| Jun 04 2014 |
16235 |
398.75 |
| May 28 2014 |
11267 |
404.89 |
| May 28 2014 |
9017 |
374.17 |
| May 28 2014 |
16276 |
398.75 |
| May 21 2014 |
11290 |
404.89 |
| May 21 2014 |
9087 |
374.17 |
| May 21 2014 |
16344 |
398.75 |
| May 14 2014 |
11374 |
404.89 |
| May 14 2014 |
9164 |
374.17 |
| May 14 2014 |
16413 |
398.75 |
| May 07 2014 |
11060 |
404.89 |
| May 07 2014 |
9027 |
374.17 |
| May 07 2014 |
16163 |
398.75 |
| Apr 30 2014 |
11490 |
404.89 |
| Apr 30 2014 |
9351 |
374.17 |
| Apr 30 2014 |
16591 |
398.75 |
| Apr 23 2014 |
11797 |
404.89 |
| Apr 23 2014 |
9460 |
374.17 |
| Apr 23 2014 |
16832 |
398.75 |
| Apr 16 2014 |
11800 |
404.89 |
| Apr 16 2014 |
9418 |
374.17 |
| Apr 16 2014 |
16734 |
398.75 |
| Apr 09 2014 |
12221 |
404.89 |
| Apr 09 2014 |
9511 |
374.17 |
| Apr 09 2014 |
17026 |
398.75 |
| Apr 02 2014 |
12352 |
405.88 |
| Apr 02 2014 |
14305 |
421.54 |
| Apr 02 2014 |
15278 |
388.88 |
| Mar 26 2014 |
12123 |
405.88 |
| Mar 26 2014 |
14583 |
421.54 |
| Mar 26 2014 |
15281 |
388.88 |
| Mar 19 2014 |
12088 |
405.88 |
| Mar 19 2014 |
14661 |
421.54 |
| Mar 19 2014 |
15289 |
388.88 |
| Mar 12 2014 |
13587 |
419.13 |
| Mar 12 2014 |
14664 |
421.54 |
| Mar 12 2014 |
19798 |
420.09 |
| Mar 05 2014 |
13401 |
419.13 |
| Mar 05 2014 |
14695 |
421.54 |
| Mar 05 2014 |
19693 |
420.09 |
| Feb 26 2014 |
11160 |
399.11 |
| Feb 26 2014 |
19628 |
468.91 |
| Feb 26 2014 |
20039 |
422.38 |
| Feb 19 2014 |
11212 |
399.11 |
| Feb 19 2014 |
19670 |
468.91 |
| Feb 19 2014 |
20091 |
422.38 |
| Feb 12 2014 |
11203 |
399.11 |
| Feb 12 2014 |
19649 |
468.91 |
| Feb 12 2014 |
20040 |
422.38 |
| Feb 05 2014 |
14242 |
426.72 |
| Feb 05 2014 |
19802 |
468.91 |
| Feb 05 2014 |
22389 |
437.27 |
| Jan 29 2014 |
14178 |
426.72 |
| Jan 29 2014 |
19940 |
468.91 |
| Jan 29 2014 |
22401 |
437.27 |
| Jan 22 2014 |
16181 |
445.87 |
| Jan 22 2014 |
19903 |
468.91 |
| Jan 22 2014 |
24663 |
453.55 |
| Jan 15 2014 |
16191 |
445.87 |
| Jan 15 2014 |
19965 |
468.91 |
| Jan 15 2014 |
24706 |
453.55 |
| Jan 08 2014 |
16080 |
445.87 |
| Jan 08 2014 |
19996 |
468.91 |
| Jan 08 2014 |
24621 |
453.55 |
| Jan 01 2014 |
16080 |
445.87 |
| Jan 01 2014 |
20000 |
468.91 |
| Jan 01 2014 |
24624 |
453.55 |
| Dec 25 2013 |
16080 |
445.87 |
| Dec 25 2013 |
20000 |
468.91 |
| Dec 25 2013 |
24631 |
453.55 |
| Dec 18 2013 |
16080 |
445.87 |
| Dec 18 2013 |
20000 |
468.91 |
| Dec 18 2013 |
24631 |
453.55 |
| Dec 11 2013 |
16081 |
445.87 |
| Dec 11 2013 |
20000 |
468.91 |
| Dec 11 2013 |
24632 |
453.55 |
| Dec 04 2013 |
16082 |
445.87 |
| Dec 04 2013 |
20001 |
468.91 |
| Dec 04 2013 |
24633 |
453.55 |
| Nov 27 2013 |
16082 |
445.87 |
| Nov 27 2013 |
20001 |
468.91 |
| Nov 27 2013 |
24633 |
453.55 |
| Nov 20 2013 |
16082 |
445.87 |
| Nov 20 2013 |
20001 |
468.91 |
| Nov 20 2013 |
24634 |
453.55 |
| Nov 13 2013 |
16083 |
445.87 |
| Nov 13 2013 |
20003 |
468.91 |
| Nov 13 2013 |
24635 |
453.55 |
| Nov 06 2013 |
16083 |
445.87 |
| Nov 06 2013 |
20004 |
468.91 |
| Nov 06 2013 |
24635 |
453.55 |
| Oct 30 2013 |
16083 |
445.87 |
| Oct 30 2013 |
20002 |
468.91 |
| Oct 30 2013 |
24633 |
453.55 |
| Oct 23 2013 |
16076 |
445.87 |
| Oct 23 2013 |
20003 |
468.91 |
| Oct 23 2013 |
24628 |
453.55 |
| Oct 16 2013 |
16096 |
445.87 |
| Oct 16 2013 |
19955 |
468.91 |
| Oct 16 2013 |
24603 |
453.55 |
| Oct 09 2013 |
15916 |
445.87 |
| Oct 09 2013 |
19936 |
468.91 |
| Oct 09 2013 |
24438 |
453.55 |
| Oct 02 2013 |
15953 |
445.87 |
| Oct 02 2013 |
19917 |
468.91 |
| Oct 02 2013 |
24492 |
453.55 |
| Sep 25 2013 |
15933 |
445.87 |
| Sep 25 2013 |
19825 |
468.91 |
| Sep 25 2013 |
24438 |
453.55 |
| Sep 18 2013 |
15787 |
445.87 |
| Sep 18 2013 |
19745 |
468.91 |
| Sep 18 2013 |
24212 |
453.55 |
| Sep 11 2013 |
15746 |
445.87 |
| Sep 11 2013 |
19624 |
468.91 |
| Sep 11 2013 |
24045 |
453.55 |
| Sep 04 2013 |
15915 |
445.87 |
| Sep 04 2013 |
19572 |
468.91 |
| Sep 04 2013 |
24206 |
453.55 |
| Aug 28 2013 |
15845 |
445.87 |
| Aug 28 2013 |
19527 |
468.91 |
| Aug 28 2013 |
24133 |
453.55 |
| Aug 21 2013 |
15947 |
445.87 |
| Aug 21 2013 |
19626 |
468.91 |
| Aug 21 2013 |
24293 |
453.55 |
| Aug 14 2013 |
15945 |
445.87 |
| Aug 14 2013 |
19756 |
468.91 |
| Aug 14 2013 |
24025 |
453.55 |
| Aug 07 2013 |
15940 |
445.87 |
| Aug 07 2013 |
20005 |
468.91 |
| Aug 07 2013 |
24267 |
453.55 |
| Jul 31 2013 |
16210 |
445.87 |
| Jul 31 2013 |
20178 |
468.91 |
| Jul 31 2013 |
24573 |
453.55 |
| Jul 24 2013 |
16095 |
445.87 |
| Jul 24 2013 |
20366 |
468.91 |
| Jul 24 2013 |
24696 |
453.55 |
| Jul 17 2013 |
16148 |
445.87 |
| Jul 17 2013 |
20454 |
468.91 |
| Jul 17 2013 |
24791 |
453.55 |
| Jul 10 2013 |
16272 |
445.87 |
| Jul 10 2013 |
20661 |
468.91 |
| Jul 10 2013 |
25072 |
453.55 |
| Jul 03 2013 |
16254 |
445.87 |
| Jul 03 2013 |
20840 |
468.91 |
| Jul 03 2013 |
25083 |
453.55 |
| Jun 26 2013 |
16201 |
445.87 |
| Jun 26 2013 |
21144 |
468.91 |
| Jun 26 2013 |
25273 |
453.55 |
| Jun 19 2013 |
16368 |
445.87 |
| Jun 19 2013 |
21377 |
468.91 |
| Jun 19 2013 |
25252 |
453.55 |
| Jun 12 2013 |
16431 |
445.87 |
| Jun 12 2013 |
21455 |
468.91 |
| Jun 12 2013 |
25543 |
453.55 |
| Jun 05 2013 |
16342 |
445.87 |
| Jun 05 2013 |
21133 |
468.91 |
| Jun 05 2013 |
25323 |
453.55 |
| May 29 2013 |
16257 |
445.87 |
| May 29 2013 |
21177 |
468.91 |
| May 29 2013 |
25309 |
453.55 |
| May 22 2013 |
16550 |
445.87 |
| May 22 2013 |
21503 |
468.91 |
| May 22 2013 |
25772 |
453.55 |
| May 15 2013 |
16547 |
445.87 |
| May 15 2013 |
21632 |
468.91 |
| May 15 2013 |
25782 |
453.55 |
| May 08 2013 |
16540 |
445.87 |
| May 08 2013 |
21526 |
468.91 |
| May 08 2013 |
25715 |
453.55 |
| May 01 2013 |
16893 |
445.87 |
| May 01 2013 |
21639 |
468.91 |
| May 01 2013 |
25912 |
453.55 |
| Apr 24 2013 |
16443 |
445.87 |
| Apr 24 2013 |
21624 |
468.91 |
| Apr 24 2013 |
25755 |
453.55 |
| Apr 17 2013 |
16505 |
445.87 |
| Apr 17 2013 |
21599 |
468.91 |
| Apr 17 2013 |
25859 |
453.55 |
| Apr 10 2013 |
20033 |
481.93 |
| Apr 10 2013 |
29790 |
481.93 |
| Apr 03 2013 |
19951 |
481.93 |
| Apr 03 2013 |
29664 |
481.93 |
| Mar 27 2013 |
20363 |
481.93 |
| Mar 27 2013 |
29811 |
481.93 |
| Mar 20 2013 |
20223 |
481.93 |
| Mar 20 2013 |
29727 |
481.93 |
| Mar 13 2013 |
14989 |
481.93 |
| Mar 13 2013 |
29621 |
481.93 |
