Jun 10 2015 |
19567 |
489.86 |
Jun 10 2015 |
28691 |
489.86 |
Jun 03 2015 |
19557 |
489.86 |
Jun 03 2015 |
28909 |
489.86 |
May 27 2015 |
19525 |
489.86 |
May 27 2015 |
28651 |
489.86 |
May 20 2015 |
19574 |
489.86 |
May 20 2015 |
28665 |
489.86 |
May 13 2015 |
19452 |
489.86 |
May 13 2015 |
28735 |
489.86 |
May 06 2015 |
22467 |
511.14 |
May 06 2015 |
19060 |
489.86 |
May 06 2015 |
29813 |
500.5 |
Apr 29 2015 |
23110 |
515.06 |
Apr 29 2015 |
17844 |
475.33 |
Apr 29 2015 |
29353 |
495.2 |
Apr 22 2015 |
21331 |
495.87 |
Apr 22 2015 |
17458 |
470.01 |
Apr 22 2015 |
26806 |
475.73 |
Apr 15 2015 |
20941 |
495.87 |
Apr 15 2015 |
17321 |
470.01 |
Apr 15 2015 |
26487 |
475.73 |
Apr 08 2015 |
21016 |
495.87 |
Apr 08 2015 |
17349 |
467.58 |
Apr 08 2015 |
25131 |
465.56 |
Apr 01 2015 |
21173 |
495.87 |
Apr 01 2015 |
17494 |
467.58 |
Apr 01 2015 |
25570 |
465.56 |
Mar 25 2015 |
19077 |
479.87 |
Mar 25 2015 |
17308 |
467.58 |
Mar 25 2015 |
23156 |
453.96 |
Mar 18 2015 |
18316 |
479.87 |
Mar 18 2015 |
16926 |
467.58 |
Mar 18 2015 |
22486 |
453.96 |
Mar 11 2015 |
18722 |
479.87 |
Mar 11 2015 |
15627 |
451.78 |
Mar 11 2015 |
21902 |
445.43 |
Mar 04 2015 |
19043 |
479.87 |
Mar 04 2015 |
15847 |
451.78 |
Mar 04 2015 |
22141 |
445.43 |
Feb 25 2015 |
19056 |
479.87 |
Feb 25 2015 |
15754 |
451.78 |
Feb 25 2015 |
22133 |
445.43 |
Feb 18 2015 |
19168 |
479.36 |
Feb 18 2015 |
15831 |
451.78 |
Feb 18 2015 |
22219 |
445.43 |
Feb 11 2015 |
18378 |
471.54 |
Feb 11 2015 |
15900 |
451.78 |
Feb 11 2015 |
22225 |
445.43 |
Feb 04 2015 |
18433 |
471.54 |
Feb 04 2015 |
15894 |
451.78 |
Feb 04 2015 |
22250 |
445.43 |
Jan 28 2015 |
18374 |
471.54 |
Jan 28 2015 |
15921 |
451.78 |
Jan 28 2015 |
22268 |
445.43 |
Jan 21 2015 |
18386 |
471.54 |
Jan 21 2015 |
14731 |
439.86 |
Jan 21 2015 |
22283 |
445.43 |
Jan 14 2015 |
18404 |
471.54 |
Jan 14 2015 |
14730 |
439.86 |
Jan 14 2015 |
22295 |
445.43 |
Jan 07 2015 |
18404 |
471.54 |
Jan 07 2015 |
14699 |
439.86 |
Jan 07 2015 |
22265 |
445.43 |
Dec 31 2014 |
18404 |
471.54 |
Dec 31 2014 |
14698 |
439.86 |
Dec 31 2014 |
22274 |
445.43 |
Dec 24 2014 |
18404 |
471.54 |
Dec 24 2014 |
14698 |
439.86 |
Dec 24 2014 |
22274 |
445.43 |
Dec 17 2014 |
18404 |
471.54 |
Dec 17 2014 |
14683 |
439.86 |
Dec 17 2014 |
22264 |
445.43 |
Dec 10 2014 |
18404 |
471.54 |
Dec 10 2014 |
14683 |
439.86 |
Dec 10 2014 |
22264 |
445.43 |
Dec 03 2014 |
18404 |
471.54 |
Dec 03 2014 |
14683 |
439.86 |
Dec 03 2014 |
22264 |
445.43 |
Nov 26 2014 |
18404 |
471.54 |
Nov 26 2014 |
14683 |
439.86 |
Nov 26 2014 |
22264 |
445.43 |
Nov 19 2014 |
18404 |
471.54 |
Nov 19 2014 |
14683 |
439.86 |
Nov 19 2014 |
22264 |
445.43 |
Nov 12 2014 |
18404 |
471.54 |
Nov 12 2014 |
14683 |
439.86 |
Nov 12 2014 |
22264 |
445.43 |
Nov 05 2014 |
18404 |
471.54 |
Nov 05 2014 |
14683 |
439.86 |
Nov 05 2014 |
22265 |
445.43 |
Oct 29 2014 |
18398 |
471.54 |
Oct 29 2014 |
14683 |
439.86 |
Oct 29 2014 |
22262 |
445.43 |
Oct 22 2014 |
18351 |
471.54 |
Oct 22 2014 |
14626 |
439.86 |
Oct 22 2014 |
22274 |
445.43 |
Oct 15 2014 |
18250 |
471.54 |
Oct 15 2014 |
14607 |
439.86 |
Oct 15 2014 |
22201 |
445.43 |
Oct 08 2014 |
18276 |
471.54 |
Oct 08 2014 |
14588 |
439.86 |
Oct 08 2014 |
22189 |
445.43 |
Oct 01 2014 |
18282 |
471.54 |
Oct 01 2014 |
14619 |
439.86 |
Oct 01 2014 |
22220 |
445.43 |
Sep 24 2014 |
18383 |
471.54 |
Sep 24 2014 |
14565 |
439.86 |
Sep 24 2014 |
22252 |
445.43 |
Sep 17 2014 |
18216 |
471.54 |
Sep 17 2014 |
14629 |
439.86 |
Sep 17 2014 |
22215 |
445.43 |
Sep 10 2014 |
18215 |
471.54 |
Sep 10 2014 |
14498 |
439.86 |
Sep 10 2014 |
22228 |
445.43 |
Sep 03 2014 |
18264 |
471.54 |
Sep 03 2014 |
14498 |
439.86 |
Sep 03 2014 |
22278 |
445.43 |
Aug 27 2014 |
18143 |
471.54 |
Aug 27 2014 |
14609 |
439.86 |
Aug 27 2014 |
22334 |
445.43 |
Aug 20 2014 |
18161 |
471.54 |
Aug 20 2014 |
14532 |
439.86 |
Aug 20 2014 |
22353 |
445.43 |
Aug 13 2014 |
18105 |
471.54 |
Aug 13 2014 |
14580 |
439.86 |
Aug 13 2014 |
22413 |
445.43 |
Aug 06 2014 |
18282 |
471.54 |
Aug 06 2014 |
14625 |
439.86 |
Aug 06 2014 |
22514 |
445.43 |
Jul 30 2014 |
18335 |
471.54 |
Jul 30 2014 |
14649 |
439.86 |
Jul 30 2014 |
22684 |
445.43 |
Jul 23 2014 |
18130 |
471.54 |
Jul 23 2014 |
14496 |
439.86 |
Jul 23 2014 |
22502 |
445.43 |
Jul 16 2014 |
18305 |
471.54 |
Jul 16 2014 |
14488 |
439.86 |
Jul 16 2014 |
22489 |
445.43 |
Jul 09 2014 |
18408 |
471.54 |
Jul 09 2014 |
14627 |
439.86 |
Jul 09 2014 |
22521 |
445.43 |
Jul 02 2014 |
18492 |
471.54 |
Jul 02 2014 |
14776 |
439.86 |
Jul 02 2014 |
22734 |
445.43 |
Jun 25 2014 |
18605 |
471.54 |
Jun 25 2014 |
14926 |
439.86 |
Jun 25 2014 |
22838 |
445.43 |
Jun 18 2014 |
18666 |
471.54 |
Jun 18 2014 |
15028 |
439.86 |
Jun 18 2014 |
22847 |
445.43 |
Jun 11 2014 |
18546 |
471.54 |
Jun 11 2014 |
15053 |
439.86 |
Jun 11 2014 |
23037 |
445.43 |
Jun 04 2014 |
18699 |
471.54 |
Jun 04 2014 |
15344 |
439.86 |
Jun 04 2014 |
23219 |
445.43 |
May 28 2014 |
18693 |
473.11 |
May 28 2014 |
15332 |
439.86 |
May 28 2014 |
23127 |
445.43 |
May 21 2014 |
18751 |
473.11 |
May 21 2014 |
15410 |
439.86 |
May 21 2014 |
23234 |
445.43 |
May 14 2014 |
18846 |
473.11 |
May 14 2014 |
15520 |
439.86 |
May 14 2014 |
23318 |
445.43 |
May 07 2014 |
17371 |
463.03 |
May 07 2014 |
15321 |
439.86 |
May 07 2014 |
21654 |
436.43 |
Apr 30 2014 |
17914 |
463.03 |
Apr 30 2014 |
15812 |
439.86 |
Apr 30 2014 |
22063 |
435.76 |
Apr 23 2014 |
18252 |
463.03 |
Apr 23 2014 |
15980 |
439.86 |
Apr 23 2014 |
22384 |
435.76 |
Apr 16 2014 |
18245 |
463.03 |
Apr 16 2014 |
15858 |
439.86 |
Apr 16 2014 |
22250 |
435.76 |
Apr 09 2014 |
18865 |
463.03 |
Apr 09 2014 |
15996 |
439.86 |
Apr 09 2014 |
22600 |
435.76 |
Apr 02 2014 |
18909 |
463.03 |
Apr 02 2014 |
16169 |
439.86 |
Apr 02 2014 |
22243 |
435.76 |
Mar 26 2014 |
20165 |
478.62 |
Mar 26 2014 |
16513 |
439.86 |
Mar 26 2014 |
22860 |
439.86 |
Mar 19 2014 |
20068 |
478.62 |
Mar 19 2014 |
16631 |
439.86 |
Mar 19 2014 |
22820 |
439.86 |
Mar 12 2014 |
19445 |
472.29 |
Mar 12 2014 |
17570 |
449.18 |
Mar 12 2014 |
24506 |
451.27 |
Mar 05 2014 |
19761 |
478.62 |
Mar 05 2014 |
16688 |
440.28 |
Mar 05 2014 |
25011 |
455.62 |
Feb 26 2014 |
19639 |
478.62 |
Feb 26 2014 |
16706 |
440.28 |
Feb 26 2014 |
24966 |
455.62 |
Feb 19 2014 |
16740 |
440.28 |
Feb 19 2014 |
22792 |
440.28 |
Feb 12 2014 |
16750 |
440.28 |
Feb 12 2014 |
22735 |
440.28 |
Feb 05 2014 |
16877 |
440.28 |
Feb 05 2014 |
22843 |
440.28 |
Jan 29 2014 |
17855 |
448.98 |
Jan 29 2014 |
24091 |
448.98 |
Oct 19 2012 |
23821 |
448.6 |
Sep 23 2012 |
23602 |
448.6 |
Aug 31 2012 |
23049 |
448.6 |
Aug 24 2012 |
22842 |
448.6 |
Aug 10 2012 |
22268 |
448.6 |
Aug 03 2012 |
21983 |
448.6 |
Jul 27 2012 |
21545 |
448.6 |
Jul 06 2012 |
20937 |
448.6 |
Jun 22 2012 |
20082 |
448.6 |
Jun 15 2012 |
20486 |
448.6 |
Jun 08 2012 |
20309 |
448.6 |
Jun 01 2012 |
20059 |
448.6 |
May 25 2012 |
18754 |
448.6 |
May 18 2012 |
18971 |
448.6 |
May 11 2012 |
18899 |
448.6 |
May 04 2012 |
18436 |
448.6 |
Apr 27 2012 |
17854 |
448.6 |
Apr 13 2012 |
16544 |
448.6 |
Apr 06 2012 |
16132 |
448.6 |
Mar 27 2012 |
15822 |
448.6 |
Oct 15 2010 |
8726 |
494.64 |
Oct 15 2010 |
12886 |
494.64 |
Aug 15 2010 |
8407 |
494.64 |
Aug 15 2010 |
12512 |
494.64 |
Aug 01 2010 |
7790 |
494.64 |
Aug 01 2010 |
11963 |
494.64 |
Jul 15 2010 |
7478 |
494.64 |
Jul 15 2010 |
11304 |
494.64 |
Jul 01 2010 |
7666 |
494.64 |
Jul 01 2010 |
11791 |
494.64 |
Jun 15 2010 |
7255 |
494.64 |
Jun 15 2010 |
11263 |
494.64 |
Jun 01 2010 |
6393 |
494.64 |
Jun 01 2010 |
10507 |
494.64 |
May 27 2010 |
5729 |
494.64 |
May 27 2010 |
9711 |
494.64 |
May 15 2010 |
5883 |
494.64 |
May 15 2010 |
9842 |
494.64 |