| Feb 24 2017 |
7159 |
389.98 |
| Feb 24 2017 |
9597 |
389.98 |
| Feb 17 2017 |
7183 |
389.98 |
| Feb 17 2017 |
9646 |
389.98 |
| Feb 10 2017 |
7282 |
389.98 |
| Feb 10 2017 |
9706 |
389.98 |
| Feb 03 2017 |
7283 |
389.98 |
| Feb 03 2017 |
14206 |
452.52 |
| Feb 03 2017 |
15949 |
436.88 |
| Jan 27 2017 |
8294 |
400.53 |
| Jan 27 2017 |
14240 |
452.52 |
| Jan 27 2017 |
15248 |
431.72 |
| Jan 20 2017 |
8277 |
400.53 |
| Jan 20 2017 |
14564 |
455.97 |
| Jan 20 2017 |
13680 |
420.85 |
| Jan 13 2017 |
8282 |
400.53 |
| Jan 13 2017 |
13998 |
450.13 |
| Jan 13 2017 |
13660 |
420.81 |
| Jan 06 2017 |
8282 |
400.53 |
| Jan 06 2017 |
14000 |
450.13 |
| Jan 06 2017 |
13640 |
420.81 |
| Dec 30 2016 |
8282 |
400.53 |
| Dec 30 2016 |
14007 |
450.13 |
| Dec 30 2016 |
13643 |
420.81 |
| Dec 23 2016 |
8282 |
400.53 |
| Dec 23 2016 |
14007 |
450.13 |
| Dec 23 2016 |
13643 |
420.81 |
| Dec 16 2016 |
8282 |
400.53 |
| Dec 16 2016 |
14002 |
450.13 |
| Dec 16 2016 |
13643 |
420.81 |
| Dec 09 2016 |
8281 |
400.53 |
| Dec 09 2016 |
14008 |
450.13 |
| Dec 09 2016 |
13645 |
420.81 |
| Dec 02 2016 |
8281 |
400.53 |
| Dec 02 2016 |
14008 |
450.13 |
| Dec 02 2016 |
13646 |
420.81 |
| Nov 25 2016 |
8281 |
400.53 |
| Nov 25 2016 |
14005 |
450.13 |
| Nov 25 2016 |
13643 |
420.81 |
| Nov 18 2016 |
8281 |
400.53 |
| Nov 18 2016 |
14005 |
450.13 |
| Nov 18 2016 |
13643 |
420.81 |
| Nov 11 2016 |
8273 |
400.53 |
| Nov 11 2016 |
14005 |
450.13 |
| Nov 11 2016 |
13638 |
420.81 |
| Nov 04 2016 |
8273 |
400.53 |
| Nov 04 2016 |
14005 |
450.13 |
| Nov 04 2016 |
13638 |
420.81 |
| Oct 28 2016 |
8287 |
400.53 |
| Oct 28 2016 |
14006 |
450.13 |
| Oct 28 2016 |
13655 |
420.81 |
| Oct 21 2016 |
8295 |
400.53 |
| Oct 21 2016 |
14008 |
450.13 |
| Oct 21 2016 |
13662 |
420.81 |
| Oct 14 2016 |
8298 |
400.53 |
| Oct 14 2016 |
13969 |
450.13 |
| Oct 14 2016 |
13683 |
420.81 |
| Oct 07 2016 |
8298 |
400.53 |
| Oct 07 2016 |
13985 |
450.13 |
| Oct 07 2016 |
13700 |
420.81 |
| Sep 30 2016 |
8306 |
400.53 |
| Sep 30 2016 |
14021 |
450.13 |
| Sep 30 2016 |
13712 |
420.81 |
| Sep 23 2016 |
8226 |
400.53 |
| Sep 23 2016 |
14025 |
450.13 |
| Sep 23 2016 |
13619 |
420.81 |
| Sep 16 2016 |
8195 |
400.53 |
| Sep 16 2016 |
14105 |
450.13 |
| Sep 16 2016 |
13648 |
420.81 |
| Sep 09 2016 |
8289 |
400.53 |
| Sep 09 2016 |
14199 |
450.13 |
| Sep 09 2016 |
13714 |
420.81 |
| Sep 02 2016 |
8316 |
400.53 |
| Sep 02 2016 |
14363 |
450.13 |
| Sep 02 2016 |
13853 |
420.81 |
| Aug 26 2016 |
8023 |
400.53 |
| Aug 26 2016 |
14424 |
450.13 |
| Aug 26 2016 |
13627 |
420.81 |
| Aug 19 2016 |
8036 |
400.53 |
| Aug 19 2016 |
14449 |
450.13 |
| Aug 19 2016 |
13641 |
420.81 |
| Aug 12 2016 |
8028 |
400.53 |
| Aug 12 2016 |
14630 |
450.13 |
| Aug 12 2016 |
14946 |
420.81 |
| Aug 05 2016 |
8078 |
400.53 |
| Aug 05 2016 |
14563 |
450.13 |
| Aug 05 2016 |
15086 |
420.81 |
| Jul 29 2016 |
7948 |
400.53 |
| Jul 29 2016 |
14624 |
450.13 |
| Jul 29 2016 |
15213 |
420.81 |
| Jul 22 2016 |
8060 |
400.53 |
| Jul 22 2016 |
14826 |
450.13 |
| Jul 22 2016 |
15400 |
420.81 |
| Jun 22 2016 |
8266 |
400.53 |
| Jun 22 2016 |
15133 |
450.13 |
| Jun 22 2016 |
16387 |
420.81 |
| Jun 15 2016 |
8371 |
400.53 |
| Jun 15 2016 |
15177 |
450.13 |
| Jun 15 2016 |
16569 |
420.81 |
| Jun 08 2016 |
8366 |
400.53 |
| Jun 08 2016 |
15272 |
450.13 |
| Jun 08 2016 |
16604 |
420.81 |
| Jun 01 2016 |
8454 |
400.53 |
| Jun 01 2016 |
15336 |
450.13 |
| Jun 01 2016 |
16885 |
420.81 |
| May 25 2016 |
8490 |
400.53 |
| May 25 2016 |
15279 |
450.13 |
| May 25 2016 |
16817 |
420.81 |
| May 18 2016 |
8556 |
400.53 |
| May 18 2016 |
15413 |
450.13 |
| May 18 2016 |
16943 |
420.81 |
| May 11 2016 |
8575 |
400.53 |
| May 11 2016 |
15336 |
450.13 |
| May 11 2016 |
16911 |
420.81 |
| May 04 2016 |
8664 |
452.47 |
| May 04 2016 |
8539 |
400.53 |
| May 04 2016 |
15236 |
450.13 |
| May 04 2016 |
16327 |
417.2 |
| Apr 27 2016 |
8880 |
452.47 |
| Apr 27 2016 |
8758 |
400.53 |
| Apr 27 2016 |
15518 |
450.13 |
| Apr 27 2016 |
16592 |
417.2 |
| Apr 20 2016 |
8934 |
452.47 |
| Apr 20 2016 |
8759 |
400.53 |
| Apr 20 2016 |
15552 |
450.13 |
| Apr 20 2016 |
16617 |
417.2 |
| Apr 13 2016 |
8999 |
452.47 |
| Apr 13 2016 |
8958 |
400.53 |
| Apr 13 2016 |
17307 |
468.09 |
| Apr 13 2016 |
18410 |
429.32 |
| Apr 06 2016 |
9143 |
452.47 |
| Apr 06 2016 |
9164 |
400.53 |
| Apr 06 2016 |
17370 |
468.09 |
| Apr 06 2016 |
18628 |
429.32 |
| Mar 30 2016 |
8884 |
452.47 |
| Mar 30 2016 |
9059 |
400.53 |
| Mar 30 2016 |
17259 |
468.09 |
| Mar 30 2016 |
18486 |
429.32 |
| Mar 23 2016 |
9197 |
452.47 |
| Mar 23 2016 |
9268 |
400.53 |
| Mar 23 2016 |
17236 |
468.09 |
| Mar 23 2016 |
18645 |
429.32 |
| Mar 16 2016 |
9165 |
452.47 |
| Mar 16 2016 |
9346 |
400.53 |
| Mar 16 2016 |
17177 |
468.09 |
| Mar 16 2016 |
18567 |
429.32 |
| Mar 09 2016 |
9225 |
452.47 |
| Mar 09 2016 |
10505 |
411.08 |
| Mar 09 2016 |
17081 |
468.09 |
| Mar 09 2016 |
21168 |
445.48 |
| Mar 02 2016 |
9263 |
452.47 |
| Mar 02 2016 |
10364 |
411.08 |
| Mar 02 2016 |
17038 |
468.09 |
| Mar 02 2016 |
21019 |
445.48 |
| Feb 24 2016 |
9225 |
452.47 |
| Feb 24 2016 |
10393 |
411.08 |
| Feb 24 2016 |
16959 |
468.09 |
| Feb 24 2016 |
20956 |
445.48 |
| Feb 17 2016 |
9325 |
452.47 |
| Feb 17 2016 |
10535 |
411.08 |
| Feb 17 2016 |
17030 |
468.09 |
| Feb 17 2016 |
21161 |
445.48 |
| Feb 10 2016 |
9394 |
452.47 |
| Feb 10 2016 |
17252 |
470.52 |
| Feb 10 2016 |
23495 |
461.49 |
| Feb 03 2016 |
9406 |
452.47 |
| Feb 03 2016 |
17232 |
470.52 |
| Feb 03 2016 |
23488 |
461.49 |
| Jan 27 2016 |
9406 |
452.47 |
| Jan 27 2016 |
17177 |
470.52 |
| Jan 27 2016 |
23496 |
461.49 |
| Jan 20 2016 |
9419 |
452.47 |
| Jan 20 2016 |
17218 |
470.52 |
| Jan 20 2016 |
23508 |
461.49 |
| Jan 13 2016 |
9419 |
452.47 |
| Jan 13 2016 |
22245 |
452.47 |
| Jan 06 2016 |
9419 |
452.47 |
| Jan 06 2016 |
22255 |
452.47 |
| Dec 30 2015 |
9431 |
452.47 |
| Dec 30 2015 |
22250 |
452.47 |
| Dec 23 2015 |
9431 |
452.47 |
| Dec 23 2015 |
22252 |
452.47 |
| Dec 16 2015 |
9431 |
452.47 |
| Dec 16 2015 |
22252 |
452.47 |
| Dec 09 2015 |
9431 |
452.47 |
| Dec 09 2015 |
22255 |
452.47 |
| Dec 02 2015 |
9431 |
452.47 |
| Dec 02 2015 |
22256 |
452.47 |
| Nov 25 2015 |
9431 |
452.47 |
| Nov 25 2015 |
22257 |
452.47 |
| Nov 18 2015 |
9431 |
452.47 |
| Nov 18 2015 |
22256 |
452.47 |
| Nov 11 2015 |
9431 |
452.47 |
| Nov 11 2015 |
22237 |
452.47 |
| Nov 04 2015 |
9431 |
452.47 |
| Nov 04 2015 |
22237 |
452.47 |
| Oct 28 2015 |
9416 |
452.47 |
| Oct 28 2015 |
22202 |
452.47 |
| Oct 21 2015 |
9384 |
452.47 |
| Oct 21 2015 |
22180 |
452.47 |
| Oct 14 2015 |
9385 |
452.47 |
| Oct 14 2015 |
22180 |
452.47 |
| Oct 07 2015 |
9390 |
452.47 |
| Oct 07 2015 |
22176 |
452.47 |
| Sep 30 2015 |
9410 |
452.47 |
| Sep 30 2015 |
22193 |
452.47 |
| Sep 23 2015 |
9343 |
452.47 |
| Sep 23 2015 |
22241 |
452.47 |
| Sep 16 2015 |
9307 |
452.47 |
| Sep 16 2015 |
22118 |
452.47 |
| Sep 09 2015 |
9239 |
452.47 |
| Sep 09 2015 |
22080 |
452.47 |
| Sep 02 2015 |
9119 |
452.47 |
| Sep 02 2015 |
22021 |
452.47 |
| Aug 26 2015 |
9324 |
452.47 |
| Aug 26 2015 |
22198 |
452.47 |
| Aug 19 2015 |
9243 |
452.47 |
| Aug 19 2015 |
22419 |
452.47 |
| Aug 12 2015 |
9311 |
452.47 |
| Aug 12 2015 |
22531 |
452.47 |
| Aug 05 2015 |
9281 |
452.47 |
| Aug 05 2015 |
22507 |
452.47 |
| Jul 29 2015 |
9200 |
452.47 |
| Jul 29 2015 |
22707 |
452.47 |
| Jul 22 2015 |
9271 |
452.47 |
| Jul 22 2015 |
22781 |
452.47 |
| Jul 15 2015 |
9451 |
452.47 |
| Jul 15 2015 |
22942 |
452.47 |
| Jul 08 2015 |
9517 |
452.47 |
| Jul 08 2015 |
23092 |
452.47 |
| Jul 01 2015 |
9619 |
452.47 |
| Jul 01 2015 |
23207 |
452.47 |
| Jun 24 2015 |
9603 |
452.47 |
| Jun 24 2015 |
23307 |
452.47 |
| Jun 17 2015 |
9512 |
452.47 |
| Jun 17 2015 |
23336 |
452.47 |
| Jun 10 2015 |
9571 |
452.47 |
| Jun 10 2015 |
23367 |
452.47 |
| Jun 03 2015 |
9482 |
452.47 |
| Jun 03 2015 |
23509 |
452.47 |
| May 06 2015 |
5043 |
371.81 |
| May 06 2015 |
11336 |
371.81 |
| Apr 29 2015 |
5201 |
371.81 |
| Apr 29 2015 |
11449 |
371.81 |
| Apr 22 2015 |
5266 |
371.81 |
| Apr 22 2015 |
11537 |
371.81 |
| Apr 15 2015 |
5217 |
371.81 |
| Apr 15 2015 |
11549 |
371.81 |
| Apr 08 2015 |
5220 |
371.81 |
| Apr 08 2015 |
11602 |
371.81 |
| Apr 01 2015 |
5185 |
371.81 |
| Apr 01 2015 |
9554 |
387.88 |
| Apr 01 2015 |
13264 |
382.53 |
| Mar 25 2015 |
5180 |
371.81 |
| Mar 25 2015 |
9463 |
387.88 |
| Mar 25 2015 |
12873 |
382.53 |
| Mar 18 2015 |
5025 |
371.81 |
| Mar 18 2015 |
9371 |
387.88 |
| Mar 18 2015 |
12683 |
382.53 |
| Mar 11 2015 |
5184 |
371.81 |
| Mar 11 2015 |
9448 |
387.88 |
| Mar 11 2015 |
13078 |
382.53 |
| Mar 04 2015 |
5248 |
371.81 |
| Mar 04 2015 |
9718 |
389.3 |
| Mar 04 2015 |
13512 |
384.93 |
| Feb 25 2015 |
5192 |
371.81 |
| Feb 25 2015 |
16435 |
455.1 |
| Feb 25 2015 |
9675 |
389.3 |
| Feb 25 2015 |
15459 |
398.96 |
| Feb 18 2015 |
5222 |
371.81 |
| Feb 18 2015 |
16571 |
455.1 |
| Feb 18 2015 |
9725 |
389.3 |
| Feb 18 2015 |
15535 |
398.96 |
| Feb 11 2015 |
5248 |
371.81 |
| Feb 11 2015 |
13871 |
431.56 |
| Feb 11 2015 |
12443 |
416.41 |
| Feb 11 2015 |
14256 |
389.54 |
| Feb 04 2015 |
5249 |
371.81 |
| Feb 04 2015 |
13915 |
431.56 |
| Feb 04 2015 |
12429 |
416.41 |
| Feb 04 2015 |
14272 |
389.54 |
| Jan 28 2015 |
5249 |
371.81 |
| Jan 28 2015 |
12227 |
416.75 |
| Jan 28 2015 |
12447 |
416.41 |
| Jan 28 2015 |
13679 |
385.37 |
| Jan 21 2015 |
5255 |
371.81 |
| Jan 21 2015 |
12245 |
416.75 |
| Jan 21 2015 |
10308 |
394.79 |
| Jan 21 2015 |
13700 |
385.37 |
| Jan 14 2015 |
5255 |
371.81 |
| Jan 14 2015 |
12268 |
416.75 |
| Jan 14 2015 |
10317 |
394.79 |
| Jan 14 2015 |
13712 |
385.37 |
| Jan 07 2015 |
5255 |
371.81 |
| Jan 07 2015 |
12268 |
416.75 |
| Jan 07 2015 |
10299 |
394.79 |
| Jan 07 2015 |
13689 |
385.37 |
| Dec 31 2014 |
5257 |
371.81 |
| Dec 31 2014 |
12268 |
416.75 |
| Dec 31 2014 |
10301 |
394.79 |
| Dec 31 2014 |
13690 |
385.37 |
| Dec 24 2014 |
5257 |
371.81 |
| Dec 24 2014 |
12268 |
416.75 |
| Dec 24 2014 |
10301 |
394.79 |
| Dec 24 2014 |
13690 |
385.37 |
| Dec 17 2014 |
5257 |
371.81 |
| Dec 17 2014 |
12268 |
416.75 |
| Dec 17 2014 |
10289 |
394.79 |
| Dec 17 2014 |
13684 |
385.37 |
| Dec 10 2014 |
5257 |
371.81 |
| Dec 10 2014 |
12268 |
416.75 |
| Dec 10 2014 |
10289 |
394.79 |
| Dec 10 2014 |
13684 |
385.37 |
| Dec 03 2014 |
5258 |
371.81 |
| Dec 03 2014 |
12268 |
416.75 |
| Dec 03 2014 |
10289 |
394.79 |
| Dec 03 2014 |
13684 |
385.37 |
| Nov 26 2014 |
5258 |
371.81 |
| Nov 26 2014 |
12268 |
416.75 |
| Nov 26 2014 |
10289 |
394.79 |
| Nov 26 2014 |
13684 |
385.37 |
| Nov 19 2014 |
5258 |
371.81 |
| Nov 19 2014 |
12268 |
416.75 |
| Nov 19 2014 |
10289 |
394.79 |
| Nov 19 2014 |
13683 |
385.37 |
| Nov 12 2014 |
5258 |
371.81 |
| Nov 12 2014 |
12268 |
416.75 |
| Nov 12 2014 |
10289 |
394.79 |
| Nov 12 2014 |
13683 |
385.37 |
| Nov 05 2014 |
5258 |
371.81 |
| Nov 05 2014 |
12268 |
416.75 |
| Nov 05 2014 |
10289 |
394.79 |
| Nov 05 2014 |
13684 |
385.37 |
| Oct 29 2014 |
5258 |
371.81 |
| Oct 29 2014 |
12265 |
416.75 |
| Oct 29 2014 |
10289 |
394.79 |
| Oct 29 2014 |
13681 |
385.37 |
| Oct 22 2014 |
5255 |
371.81 |
| Oct 22 2014 |
12248 |
416.75 |
| Oct 22 2014 |
10260 |
394.79 |
| Oct 22 2014 |
13694 |
385.37 |
| Oct 15 2014 |
5252 |
371.81 |
| Oct 15 2014 |
12194 |
416.75 |
| Oct 15 2014 |
10239 |
394.79 |
| Oct 15 2014 |
13666 |
385.37 |
| Oct 08 2014 |
5250 |
371.81 |
| Oct 08 2014 |
12194 |
416.75 |
| Oct 08 2014 |
10223 |
394.79 |
| Oct 08 2014 |
13667 |
385.37 |
| Oct 01 2014 |
5254 |
371.81 |
| Oct 01 2014 |
12202 |
416.75 |
| Oct 01 2014 |
10236 |
394.79 |
| Oct 01 2014 |
13684 |
385.37 |
| Sep 24 2014 |
5231 |
371.81 |
| Sep 24 2014 |
12270 |
416.75 |
| Sep 24 2014 |
10206 |
394.79 |
| Sep 24 2014 |
13676 |
385.37 |
| Sep 17 2014 |
5214 |
371.81 |
| Sep 17 2014 |
12182 |
416.75 |
| Sep 17 2014 |
10262 |
394.79 |
| Sep 17 2014 |
13671 |
385.37 |
| Sep 10 2014 |
5217 |
371.81 |
| Sep 10 2014 |
12190 |
416.75 |
| Sep 10 2014 |
10174 |
394.79 |
| Sep 10 2014 |
13693 |
385.37 |
| Sep 03 2014 |
5217 |
371.81 |
| Sep 03 2014 |
12200 |
416.75 |
| Sep 03 2014 |
10205 |
394.79 |
| Sep 03 2014 |
13745 |
385.37 |
| Aug 27 2014 |
5115 |
371.81 |
| Aug 27 2014 |
12111 |
416.75 |
| Aug 27 2014 |
10286 |
394.79 |
| Aug 27 2014 |
13751 |
385.37 |
| Aug 20 2014 |
5106 |
371.81 |
| Aug 20 2014 |
12123 |
416.75 |
| Aug 20 2014 |
10256 |
394.79 |
| Aug 20 2014 |
13764 |
385.37 |
| Aug 13 2014 |
5144 |
371.81 |
| Aug 13 2014 |
12110 |
416.75 |
| Aug 13 2014 |
10298 |
394.79 |
| Aug 13 2014 |
13820 |
385.37 |
| Aug 06 2014 |
5115 |
371.81 |
| Aug 06 2014 |
12242 |
416.75 |
| Aug 06 2014 |
10331 |
394.79 |
| Aug 06 2014 |
13913 |
385.37 |
| Jul 30 2014 |
5194 |
371.81 |
| Jul 30 2014 |
12266 |
416.75 |
| Jul 30 2014 |
10334 |
394.79 |
| Jul 30 2014 |
14018 |
385.37 |
| Jul 23 2014 |
5084 |
371.81 |
| Jul 23 2014 |
12203 |
416.75 |
| Jul 23 2014 |
10281 |
394.79 |
| Jul 23 2014 |
13961 |
385.37 |
| Jul 16 2014 |
5186 |
371.81 |
| Jul 16 2014 |
12333 |
416.75 |
| Jul 16 2014 |
10297 |
394.79 |
| Jul 16 2014 |
13959 |
385.37 |
| Jul 09 2014 |
5060 |
371.81 |
| Jul 09 2014 |
12371 |
416.75 |
| Jul 09 2014 |
10372 |
394.79 |
| Jul 09 2014 |
13918 |
385.37 |
| Jul 02 2014 |
5205 |
371.81 |
| Jul 02 2014 |
12445 |
416.75 |
| Jul 02 2014 |
10474 |
394.79 |
| Jul 02 2014 |
14055 |
385.37 |
| Jun 25 2014 |
5057 |
371.81 |
| Jun 25 2014 |
12528 |
416.75 |
| Jun 25 2014 |
10572 |
394.79 |
| Jun 25 2014 |
14051 |
385.37 |
| Jun 18 2014 |
5036 |
371.81 |
| Jun 18 2014 |
12564 |
416.75 |
| Jun 18 2014 |
10659 |
394.79 |
| Jun 18 2014 |
14069 |
385.37 |
| Jun 11 2014 |
5275 |
371.81 |
| Jun 11 2014 |
12506 |
416.75 |
| Jun 11 2014 |
10694 |
394.79 |
| Jun 11 2014 |
14213 |
385.37 |
| Jun 04 2014 |
5321 |
371.81 |
| Jun 04 2014 |
12617 |
416.75 |
| Jun 04 2014 |
10887 |
394.79 |
| Jun 04 2014 |
14324 |
385.37 |
| May 28 2014 |
12542 |
416.75 |
| May 28 2014 |
10920 |
394.79 |
| May 28 2014 |
15064 |
390.31 |
| May 21 2014 |
12574 |
416.75 |
| May 21 2014 |
11001 |
394.79 |
| May 21 2014 |
15128 |
390.31 |
| May 14 2014 |
10591 |
397.57 |
| May 14 2014 |
11076 |
394.79 |
| May 14 2014 |
15219 |
390.31 |
| May 07 2014 |
5558 |
379.88 |
| May 07 2014 |
10292 |
397.57 |
| May 07 2014 |
10926 |
394.79 |
| May 07 2014 |
15017 |
390.31 |
| Apr 30 2014 |
5834 |
379.88 |
| Apr 30 2014 |
10692 |
397.57 |
| Apr 30 2014 |
11329 |
394.79 |
| Apr 30 2014 |
15442 |
390.31 |
| Apr 23 2014 |
6011 |
379.88 |
| Apr 23 2014 |
10978 |
397.57 |
| Apr 23 2014 |
11427 |
394.79 |
| Apr 23 2014 |
15680 |
390.31 |
| Apr 16 2014 |
5941 |
379.88 |
| Apr 16 2014 |
10998 |
397.57 |
| Apr 16 2014 |
11363 |
394.79 |
| Apr 16 2014 |
15558 |
390.31 |
| Apr 09 2014 |
5956 |
379.88 |
| Apr 09 2014 |
11399 |
397.57 |
| Apr 09 2014 |
11497 |
394.79 |
| Apr 09 2014 |
15832 |
390.31 |
| Apr 02 2014 |
5794 |
379.88 |
| Apr 02 2014 |
11425 |
397.57 |
| Apr 02 2014 |
13578 |
414.7 |
| Apr 02 2014 |
15830 |
392.74 |
| Mar 26 2014 |
5780 |
379.88 |
| Mar 26 2014 |
11224 |
397.57 |
| Mar 26 2014 |
13857 |
414.7 |
| Mar 26 2014 |
15830 |
392.74 |
| Mar 19 2014 |
5879 |
379.88 |
| Mar 19 2014 |
11194 |
397.57 |
| Mar 19 2014 |
14966 |
424.15 |
| Mar 19 2014 |
16315 |
396.22 |
| Mar 12 2014 |
5894 |
379.88 |
| Mar 12 2014 |
11202 |
397.57 |
| Mar 12 2014 |
14968 |
424.15 |
| Mar 12 2014 |
16327 |
396.22 |
| Mar 05 2014 |
5850 |
379.88 |
| Mar 05 2014 |
12134 |
408.01 |
| Mar 05 2014 |
14996 |
424.15 |
| Mar 05 2014 |
17146 |
402.58 |
| Feb 26 2014 |
5902 |
379.88 |
| Feb 26 2014 |
15021 |
424.15 |
| Feb 26 2014 |
18024 |
408.85 |
| Feb 19 2014 |
5927 |
379.88 |
| Feb 19 2014 |
15038 |
424.15 |
| Feb 19 2014 |
18052 |
408.85 |
| Feb 12 2014 |
5976 |
379.88 |
| Feb 12 2014 |
19124 |
463.56 |
| Feb 12 2014 |
22235 |
436.93 |
| Feb 05 2014 |
5972 |
379.88 |
| Feb 05 2014 |
18221 |
453.76 |
| Feb 05 2014 |
21575 |
431.71 |
| Jan 29 2014 |
5972 |
379.88 |
| Jan 29 2014 |
18355 |
453.76 |
| Jan 29 2014 |
21590 |
431.71 |
| Jan 22 2014 |
5974 |
379.88 |
| Jan 22 2014 |
18310 |
453.76 |
| Jan 22 2014 |
21519 |
431.71 |
| Jan 15 2014 |
5974 |
379.88 |
| Jan 15 2014 |
17828 |
448.59 |
| Jan 15 2014 |
21560 |
431.71 |
| Jan 08 2014 |
5974 |
379.88 |
| Jan 08 2014 |
17851 |
448.59 |
| Jan 08 2014 |
21494 |
431.71 |
| Jan 01 2014 |
5974 |
379.88 |
| Jan 01 2014 |
17858 |
448.59 |
| Jan 01 2014 |
21496 |
431.71 |
| Dec 25 2013 |
5987 |
379.88 |
| Dec 25 2013 |
17858 |
448.59 |
| Dec 25 2013 |
21502 |
431.71 |
| Dec 18 2013 |
5987 |
379.88 |
| Dec 18 2013 |
17858 |
448.59 |
| Dec 18 2013 |
21502 |
431.71 |
| Dec 11 2013 |
5989 |
379.88 |
| Dec 11 2013 |
17858 |
448.59 |
| Dec 11 2013 |
21503 |
431.71 |
| Dec 04 2013 |
5989 |
379.88 |
| Dec 04 2013 |
17858 |
448.59 |
| Dec 04 2013 |
21504 |
431.71 |
| Nov 27 2013 |
5989 |
379.88 |
| Nov 27 2013 |
17858 |
448.59 |
| Nov 27 2013 |
21504 |
431.71 |
| Nov 20 2013 |
5990 |
379.88 |
| Nov 20 2013 |
17858 |
448.59 |
| Nov 20 2013 |
21505 |
431.71 |
| Nov 13 2013 |
5990 |
379.88 |
| Nov 13 2013 |
17860 |
448.59 |
| Nov 13 2013 |
21506 |
431.71 |
| Nov 06 2013 |
5990 |
379.88 |
| Nov 06 2013 |
17860 |
448.59 |
| Nov 06 2013 |
21506 |
431.71 |
| Oct 30 2013 |
5990 |
379.88 |
| Oct 30 2013 |
17858 |
448.59 |
| Oct 30 2013 |
21504 |
431.71 |
| Oct 23 2013 |
5990 |
379.88 |
| Oct 23 2013 |
17859 |
448.59 |
| Oct 23 2013 |
21500 |
431.71 |
| Oct 16 2013 |
5960 |
379.88 |
| Oct 16 2013 |
17822 |
448.59 |
| Oct 16 2013 |
21499 |
431.71 |
| Oct 09 2013 |
5930 |
379.88 |
| Oct 09 2013 |
17824 |
448.59 |
| Oct 09 2013 |
21346 |
431.71 |
| Oct 02 2013 |
5966 |
379.88 |
| Oct 02 2013 |
17818 |
448.59 |
| Oct 02 2013 |
21371 |
431.71 |
| Sep 25 2013 |
5950 |
379.88 |
| Sep 25 2013 |
17735 |
448.59 |
| Sep 25 2013 |
21316 |
431.71 |
| Sep 18 2013 |
5912 |
379.88 |
| Sep 18 2013 |
17638 |
448.59 |
| Sep 18 2013 |
21121 |
431.71 |
| Sep 11 2013 |
5824 |
379.88 |
| Sep 11 2013 |
17547 |
448.59 |
| Sep 11 2013 |
20972 |
431.71 |
| Sep 04 2013 |
5872 |
379.88 |
| Sep 04 2013 |
17527 |
448.59 |
| Sep 04 2013 |
21097 |
431.71 |
| Aug 28 2013 |
6056 |
379.88 |
| Aug 28 2013 |
17500 |
448.59 |
| Aug 28 2013 |
21051 |
431.71 |
| Aug 21 2013 |
6053 |
379.88 |
| Aug 21 2013 |
17573 |
448.59 |
| Aug 21 2013 |
21183 |
431.71 |
| Aug 14 2013 |
5638 |
379.88 |
| Aug 14 2013 |
17679 |
448.59 |
| Aug 14 2013 |
20924 |
431.71 |
| Aug 07 2013 |
5694 |
379.88 |
| Aug 07 2013 |
17888 |
448.59 |
| Aug 07 2013 |
21135 |
431.71 |
| Jul 31 2013 |
5704 |
379.88 |
| Jul 31 2013 |
18039 |
448.59 |
| Jul 31 2013 |
21359 |
431.71 |
| Jul 24 2013 |
5725 |
379.88 |
| Jul 24 2013 |
18207 |
448.59 |
| Jul 24 2013 |
21493 |
431.71 |
| Jul 17 2013 |
5630 |
379.88 |
| Jul 17 2013 |
18295 |
448.59 |
| Jul 17 2013 |
21574 |
431.71 |
| Jul 10 2013 |
5753 |
379.88 |
| Jul 10 2013 |
18488 |
448.59 |
| Jul 10 2013 |
21792 |
431.71 |
| Jul 03 2013 |
5656 |
379.88 |
| Jul 03 2013 |
18645 |
448.59 |
| Jul 03 2013 |
21789 |
431.71 |
| Jun 26 2013 |
5559 |
379.88 |
| Jun 26 2013 |
19190 |
450.44 |
| Jun 26 2013 |
22172 |
433.3 |
| Jun 19 2013 |
5394 |
379.88 |
| Jun 19 2013 |
19381 |
450.44 |
| Jun 19 2013 |
22144 |
433.3 |
| Jun 12 2013 |
5590 |
379.88 |
| Jun 12 2013 |
19450 |
450.44 |
| Jun 12 2013 |
22397 |
433.3 |
| Jun 05 2013 |
5345 |
379.88 |
| Jun 05 2013 |
19181 |
450.44 |
| Jun 05 2013 |
22227 |
433.3 |
| May 29 2013 |
5319 |
379.88 |
| May 29 2013 |
19230 |
450.44 |
| May 29 2013 |
22221 |
433.3 |
| May 22 2013 |
5353 |
379.88 |
| May 22 2013 |
19547 |
450.44 |
| May 22 2013 |
22640 |
433.3 |
| May 15 2013 |
19633 |
450.44 |
| May 15 2013 |
25288 |
450.44 |
| May 08 2013 |
19532 |
450.44 |
| May 08 2013 |
25226 |
450.44 |
| May 01 2013 |
21196 |
464.67 |
| May 01 2013 |
27658 |
464.67 |
| Apr 24 2013 |
21172 |
464.67 |
| Apr 24 2013 |
27497 |
464.67 |
| Apr 17 2013 |
21155 |
464.67 |
| Apr 17 2013 |
27621 |
464.67 |
| Apr 10 2013 |
20788 |
464.67 |
| Apr 10 2013 |
27400 |
464.67 |
| Apr 03 2013 |
20607 |
464.67 |
| Apr 03 2013 |
27310 |
464.67 |
| Mar 27 2013 |
21510 |
473.47 |
| Mar 27 2013 |
28697 |
473.47 |
| Mar 20 2013 |
20286 |
464.62 |
| Mar 20 2013 |
27325 |
464.62 |
| Mar 13 2013 |
27247 |
464.62 |
