| Jan 21 2015 |
21969 |
520.23 |
| Jan 21 2015 |
32254 |
520.23 |
| Jan 14 2015 |
21951 |
520.23 |
| Jan 14 2015 |
32248 |
520.23 |
| Jan 07 2015 |
21933 |
520.23 |
| Jan 07 2015 |
32231 |
520.23 |
| Dec 31 2014 |
21935 |
520.23 |
| Dec 31 2014 |
32258 |
520.23 |
| Dec 24 2014 |
21935 |
520.23 |
| Dec 24 2014 |
32258 |
520.23 |
| Dec 17 2014 |
21916 |
520.23 |
| Dec 17 2014 |
32246 |
520.23 |
| Dec 10 2014 |
21917 |
520.23 |
| Dec 10 2014 |
32247 |
520.23 |
| Dec 03 2014 |
21917 |
520.23 |
| Dec 03 2014 |
32247 |
520.23 |
| Nov 26 2014 |
21917 |
520.23 |
| Nov 26 2014 |
32247 |
520.23 |
| Nov 19 2014 |
21917 |
520.23 |
| Nov 19 2014 |
32247 |
520.23 |
| Nov 12 2014 |
21918 |
520.23 |
| Nov 12 2014 |
32250 |
520.23 |
| Nov 05 2014 |
21918 |
520.23 |
| Nov 05 2014 |
32251 |
520.23 |
| Oct 29 2014 |
21918 |
520.23 |
| Oct 29 2014 |
32247 |
520.23 |
| Oct 22 2014 |
21830 |
520.23 |
| Oct 22 2014 |
32249 |
520.23 |
| Oct 15 2014 |
21809 |
520.23 |
| Oct 15 2014 |
32132 |
520.23 |
| Oct 08 2014 |
21770 |
520.23 |
| Oct 08 2014 |
32125 |
520.23 |
| Oct 01 2014 |
21813 |
520.23 |
| Oct 01 2014 |
32180 |
520.23 |
| Sep 24 2014 |
21679 |
520.23 |
| Sep 24 2014 |
32182 |
520.23 |
| Sep 17 2014 |
21726 |
520.23 |
| Sep 17 2014 |
32074 |
520.23 |
| Sep 10 2014 |
21531 |
520.23 |
| Sep 10 2014 |
32143 |
520.23 |
| Sep 03 2014 |
21468 |
520.23 |
| Sep 03 2014 |
32209 |
520.23 |
| Aug 27 2014 |
21614 |
520.23 |
| Aug 27 2014 |
32308 |
520.23 |
| Aug 20 2014 |
21504 |
520.23 |
| Aug 20 2014 |
32333 |
520.23 |
| Aug 13 2014 |
21642 |
520.23 |
| Aug 13 2014 |
32421 |
520.23 |
| Aug 06 2014 |
21732 |
520.23 |
| Aug 06 2014 |
32589 |
520.23 |
| Jul 30 2014 |
21757 |
520.23 |
| Jul 30 2014 |
32834 |
520.23 |
| Jul 23 2014 |
21486 |
520.23 |
| Jul 23 2014 |
32548 |
520.23 |
| Jul 16 2014 |
21455 |
520.23 |
| Jul 16 2014 |
32522 |
520.23 |
| Jul 09 2014 |
21634 |
520.23 |
| Jul 09 2014 |
32603 |
520.23 |
| Jul 02 2014 |
21828 |
520.23 |
| Jul 02 2014 |
32868 |
520.23 |
| Jun 25 2014 |
22012 |
520.23 |
| Jun 25 2014 |
33037 |
520.23 |
| Jun 18 2014 |
22170 |
520.23 |
| Jun 18 2014 |
33071 |
520.23 |
| Jun 11 2014 |
22162 |
520.23 |
| Jun 11 2014 |
33201 |
520.23 |
| Jun 04 2014 |
22623 |
520.23 |
| Jun 04 2014 |
33535 |
520.23 |
| May 28 2014 |
22544 |
520.23 |
| May 28 2014 |
33334 |
520.23 |
| May 21 2014 |
22596 |
520.23 |
| May 21 2014 |
33475 |
520.23 |
| May 14 2014 |
22750 |
520.23 |
| May 14 2014 |
33631 |
520.23 |
| May 07 2014 |
22315 |
520.23 |
| May 07 2014 |
33149 |
520.23 |
| Apr 30 2014 |
23054 |
520.23 |
| Apr 30 2014 |
33914 |
520.23 |
| Apr 23 2014 |
24347 |
535.68 |
| Apr 23 2014 |
36113 |
535.68 |
| Apr 16 2014 |
24166 |
535.68 |
| Apr 16 2014 |
35839 |
535.68 |
| Apr 09 2014 |
24501 |
535.68 |
| Apr 09 2014 |
36448 |
535.68 |
| Apr 02 2014 |
25615 |
551.62 |
| Apr 02 2014 |
37317 |
551.62 |
| Mar 26 2014 |
26108 |
551.62 |
| Mar 26 2014 |
37213 |
551.62 |
| Mar 19 2014 |
24541 |
524.34 |
| Mar 19 2014 |
34439 |
524.34 |
| Mar 12 2014 |
24539 |
524.34 |
| Mar 12 2014 |
34459 |
524.34 |
| Mar 05 2014 |
23364 |
509.1 |
| Mar 05 2014 |
32431 |
509.1 |
| Feb 26 2014 |
23361 |
509.1 |
| Feb 26 2014 |
32337 |
509.1 |
| Feb 19 2014 |
23392 |
509.1 |
| Feb 19 2014 |
32334 |
509.1 |
| Feb 12 2014 |
12093 |
512.5 |
| Feb 12 2014 |
24180 |
530.68 |
| Feb 12 2014 |
22814 |
502.06 |
| Feb 12 2014 |
31391 |
502.06 |
| Feb 05 2014 |
12042 |
512.5 |
| Feb 05 2014 |
24208 |
530.68 |
| Feb 05 2014 |
22983 |
502.06 |
| Feb 05 2014 |
31518 |
502.06 |
| Jan 29 2014 |
12042 |
512.5 |
| Jan 29 2014 |
24043 |
530.68 |
| Jan 29 2014 |
23154 |
502.06 |
| Jan 29 2014 |
31525 |
502.06 |
| Jan 22 2014 |
12065 |
512.5 |
| Jan 22 2014 |
23921 |
530.68 |
| Jan 22 2014 |
23085 |
502.06 |
| Jan 22 2014 |
31370 |
502.06 |
| Jan 15 2014 |
12065 |
512.5 |
| Jan 15 2014 |
23939 |
530.68 |
| Jan 15 2014 |
23158 |
502.06 |
| Jan 15 2014 |
31444 |
502.06 |
| Jan 08 2014 |
12065 |
512.5 |
| Jan 08 2014 |
23799 |
530.68 |
| Jan 08 2014 |
23201 |
502.06 |
| Jan 08 2014 |
31355 |
502.06 |
| Jan 01 2014 |
12065 |
512.5 |
| Jan 01 2014 |
23799 |
530.68 |
| Jan 01 2014 |
23207 |
502.06 |
| Jan 01 2014 |
31360 |
502.06 |
| Dec 25 2013 |
12126 |
512.5 |
| Dec 25 2013 |
23799 |
530.68 |
| Dec 25 2013 |
23207 |
502.06 |
| Dec 25 2013 |
31370 |
502.06 |
| Dec 18 2013 |
12126 |
512.5 |
| Dec 18 2013 |
23799 |
530.68 |
| Dec 18 2013 |
23207 |
502.06 |
| Dec 18 2013 |
31370 |
502.06 |
| Dec 11 2013 |
12127 |
512.5 |
| Dec 11 2013 |
23800 |
530.68 |
| Dec 11 2013 |
23207 |
502.06 |
| Dec 11 2013 |
31371 |
502.06 |
| Dec 04 2013 |
12127 |
512.5 |
| Dec 04 2013 |
23801 |
530.68 |
| Dec 04 2013 |
23209 |
502.06 |
| Dec 04 2013 |
31374 |
502.06 |
| Nov 27 2013 |
12127 |
512.5 |
| Nov 27 2013 |
23801 |
530.68 |
| Nov 27 2013 |
23209 |
502.06 |
| Nov 27 2013 |
31374 |
502.06 |
| Nov 20 2013 |
12128 |
512.5 |
| Nov 20 2013 |
23801 |
530.68 |
| Nov 20 2013 |
23209 |
502.06 |
| Nov 20 2013 |
31375 |
502.06 |
| Nov 13 2013 |
12128 |
512.5 |
| Nov 13 2013 |
23802 |
530.68 |
| Nov 13 2013 |
23211 |
502.06 |
| Nov 13 2013 |
31377 |
502.06 |
| Nov 06 2013 |
12128 |
512.5 |
| Nov 06 2013 |
23802 |
530.68 |
| Nov 06 2013 |
23212 |
502.06 |
| Nov 06 2013 |
31378 |
502.06 |
| Oct 30 2013 |
12128 |
512.5 |
| Oct 30 2013 |
23802 |
530.68 |
| Oct 30 2013 |
23210 |
502.06 |
| Oct 30 2013 |
31376 |
502.06 |
| Oct 23 2013 |
12128 |
512.5 |
| Oct 23 2013 |
23792 |
530.68 |
| Oct 23 2013 |
23211 |
502.06 |
| Oct 23 2013 |
31372 |
502.06 |
| Oct 16 2013 |
12025 |
512.5 |
| Oct 16 2013 |
23789 |
530.68 |
| Oct 16 2013 |
23158 |
502.06 |
| Oct 16 2013 |
31313 |
502.06 |
| Oct 09 2013 |
11874 |
512.5 |
| Oct 09 2013 |
23462 |
530.68 |
| Oct 09 2013 |
23132 |
502.06 |
| Oct 09 2013 |
31018 |
502.06 |
| Oct 02 2013 |
11975 |
512.5 |
| Oct 02 2013 |
23557 |
530.68 |
| Oct 02 2013 |
23122 |
502.06 |
| Oct 02 2013 |
31100 |
502.06 |
| Sep 25 2013 |
11941 |
512.5 |
| Sep 25 2013 |
23552 |
530.68 |
| Sep 25 2013 |
23029 |
502.06 |
| Sep 25 2013 |
31057 |
502.06 |
| Sep 18 2013 |
11827 |
512.5 |
| Sep 18 2013 |
23347 |
530.68 |
| Sep 18 2013 |
22912 |
502.06 |
| Sep 18 2013 |
30769 |
502.06 |
| Sep 11 2013 |
11708 |
512.5 |
| Sep 11 2013 |
23277 |
530.68 |
| Sep 11 2013 |
22748 |
502.06 |
| Sep 11 2013 |
30566 |
502.06 |
| Sep 04 2013 |
11831 |
512.5 |
| Sep 04 2013 |
23470 |
530.68 |
| Sep 04 2013 |
22678 |
502.06 |
| Sep 04 2013 |
30722 |
502.06 |
| Aug 28 2013 |
12099 |
512.5 |
| Aug 28 2013 |
23301 |
530.68 |
| Aug 28 2013 |
22598 |
502.06 |
| Aug 28 2013 |
30596 |
502.06 |
| Aug 21 2013 |
12104 |
512.5 |
| Aug 21 2013 |
23391 |
530.68 |
| Aug 21 2013 |
22736 |
502.06 |
| Aug 21 2013 |
30818 |
502.06 |
| Aug 14 2013 |
11553 |
512.5 |
| Aug 14 2013 |
23399 |
530.68 |
| Aug 14 2013 |
22859 |
502.06 |
| Aug 14 2013 |
30525 |
502.06 |
| Aug 07 2013 |
11698 |
512.5 |
| Aug 07 2013 |
23362 |
530.68 |
| Aug 07 2013 |
23122 |
502.06 |
| Aug 07 2013 |
30783 |
502.06 |
| Jul 31 2013 |
11775 |
512.5 |
| Jul 31 2013 |
23829 |
530.68 |
| Jul 31 2013 |
23328 |
502.06 |
| Jul 31 2013 |
31219 |
502.06 |
| Jul 24 2013 |
11805 |
512.5 |
| Jul 24 2013 |
23713 |
530.68 |
| Jul 24 2013 |
23541 |
502.06 |
| Jul 24 2013 |
31405 |
502.06 |
| Jul 17 2013 |
11739 |
512.5 |
| Jul 17 2013 |
23751 |
530.68 |
| Jul 17 2013 |
23635 |
502.06 |
| Jul 17 2013 |
31526 |
502.06 |
| Jul 10 2013 |
12025 |
512.5 |
| Jul 10 2013 |
23938 |
530.68 |
| Jul 10 2013 |
23830 |
502.06 |
| Jul 10 2013 |
31848 |
502.06 |
| Jul 03 2013 |
11885 |
512.5 |
| Jul 03 2013 |
23892 |
530.68 |
| Jul 03 2013 |
24038 |
502.06 |
| Jul 03 2013 |
31851 |
502.06 |
| Jun 26 2013 |
11738 |
512.5 |
| Jun 26 2013 |
23790 |
530.68 |
| Jun 26 2013 |
24236 |
500.67 |
| Jun 26 2013 |
32069 |
502.33 |
| Jun 19 2013 |
11563 |
512.5 |
| Jun 19 2013 |
24013 |
530.68 |
| Jun 19 2013 |
24472 |
500.67 |
| Jun 19 2013 |
32074 |
502.33 |
| Jun 12 2013 |
11848 |
512.5 |
| Jun 12 2013 |
24067 |
530.68 |
| Jun 12 2013 |
21057 |
465.29 |
| Jun 12 2013 |
32104 |
500.14 |
| Jun 05 2013 |
11296 |
512.5 |
| Jun 05 2013 |
23839 |
530.68 |
| Jun 05 2013 |
20752 |
465.29 |
| Jun 05 2013 |
31814 |
500.14 |
| May 29 2013 |
11210 |
512.5 |
| May 29 2013 |
23717 |
530.68 |
| May 29 2013 |
20804 |
465.29 |
| May 29 2013 |
31848 |
500.14 |
| May 22 2013 |
11272 |
512.5 |
| May 22 2013 |
24141 |
530.68 |
| May 22 2013 |
19395 |
449.46 |
| May 22 2013 |
31716 |
495.14 |
| May 15 2013 |
11012 |
512.5 |
| May 15 2013 |
24121 |
530.68 |
| May 15 2013 |
19473 |
449.46 |
| May 15 2013 |
31752 |
495.14 |
| May 08 2013 |
10710 |
512.5 |
| May 08 2013 |
24096 |
530.68 |
| May 08 2013 |
19377 |
449.46 |
| May 08 2013 |
31686 |
495.14 |
| May 01 2013 |
10861 |
512.5 |
| May 01 2013 |
24493 |
530.68 |
| May 01 2013 |
18188 |
438.07 |
| May 01 2013 |
27201 |
461.96 |
| Apr 24 2013 |
10704 |
512.5 |
| Apr 24 2013 |
23708 |
530.68 |
| Apr 24 2013 |
18198 |
438.07 |
| Apr 24 2013 |
27073 |
461.96 |
| Apr 17 2013 |
10896 |
512.5 |
| Apr 17 2013 |
23837 |
530.68 |
| Apr 17 2013 |
18182 |
438.07 |
| Apr 17 2013 |
27208 |
461.96 |
| Apr 10 2013 |
10877 |
512.5 |
| Apr 10 2013 |
23700 |
530.68 |
| Apr 10 2013 |
17905 |
438.07 |
| Apr 10 2013 |
27002 |
461.96 |
| Apr 03 2013 |
10783 |
512.5 |
| Apr 03 2013 |
23610 |
530.68 |
| Apr 03 2013 |
17771 |
438.07 |
| Apr 03 2013 |
26913 |
461.96 |
| Mar 27 2013 |
10977 |
512.5 |
| Mar 27 2013 |
24075 |
530.68 |
| Mar 27 2013 |
18426 |
444 |
| Mar 27 2013 |
25729 |
453.6 |
| Mar 20 2013 |
10292 |
512.5 |
| Mar 20 2013 |
23870 |
530.68 |
| Mar 20 2013 |
20797 |
469.48 |
| Mar 20 2013 |
28050 |
469.48 |
| Mar 13 2013 |
7750 |
512.5 |
| Mar 13 2013 |
17587 |
530.68 |
| Mar 13 2013 |
27974 |
469.48 |
