Aug 05 2021 |
8830 |
568.45 |
Aug 05 2021 |
11265 |
568.45 |
Jul 29 2021 |
9081 |
568.45 |
Jul 29 2021 |
11473 |
568.45 |
Jul 22 2021 |
9100 |
568.45 |
Jul 22 2021 |
11447 |
568.45 |
Jul 15 2021 |
9479 |
568.45 |
Jul 15 2021 |
11537 |
568.45 |
Jul 08 2021 |
9536 |
568.45 |
Jul 08 2021 |
11699 |
568.45 |
Jul 01 2021 |
9651 |
568.45 |
Jul 01 2021 |
11700 |
568.45 |
Jun 24 2021 |
9734 |
568.45 |
Jun 24 2021 |
11658 |
568.45 |
Jun 17 2021 |
9660 |
568.45 |
Jun 17 2021 |
11570 |
568.45 |
Jun 10 2021 |
9588 |
568.45 |
Jun 10 2021 |
11151 |
568.45 |
Jun 03 2021 |
10554 |
558.59 |
May 27 2021 |
9347 |
558.59 |
May 27 2021 |
10586 |
558.59 |
May 07 2021 |
23286 |
551.25 |
Aug 07 2020 |
8133 |
568.45 |
Aug 07 2020 |
12171 |
568.45 |
Jul 31 2020 |
8651 |
568.45 |
Jul 31 2020 |
13010 |
568.45 |
Jul 24 2020 |
9020 |
568.45 |
Jul 24 2020 |
13882 |
568.45 |
Jul 17 2020 |
9560 |
568.45 |
Jul 17 2020 |
14541 |
568.45 |
Jul 10 2020 |
9984 |
568.45 |
Jul 10 2020 |
15482 |
568.45 |
Jul 03 2020 |
10258 |
568.45 |
Jul 03 2020 |
15788 |
568.45 |
Jun 26 2020 |
10681 |
568.45 |
Jun 26 2020 |
16511 |
568.45 |
Jun 19 2020 |
10970 |
568.45 |
Jun 19 2020 |
17102 |
568.45 |
Jun 12 2020 |
11605 |
568.45 |
Jun 12 2020 |
17807 |
568.45 |
Jun 05 2020 |
11647 |
558.59 |
Jun 05 2020 |
17961 |
558.59 |
May 29 2020 |
12004 |
558.59 |
May 29 2020 |
18528 |
558.59 |
May 22 2020 |
12339 |
558.59 |
May 22 2020 |
19070 |
558.59 |
May 15 2020 |
12734 |
551.25 |
May 15 2020 |
19221 |
551.25 |
May 08 2020 |
13071 |
551.25 |
May 08 2020 |
19712 |
551.25 |
May 01 2020 |
13703 |
551.25 |
May 01 2020 |
20557 |
551.25 |
Apr 24 2020 |
14308 |
551.25 |
Apr 24 2020 |
22020 |
551.25 |
Apr 17 2020 |
14794 |
551.25 |
Apr 17 2020 |
22463 |
551.25 |
Apr 10 2020 |
15255 |
551.25 |
Apr 10 2020 |
22987 |
551.25 |
Apr 03 2020 |
15823 |
551.25 |
Apr 03 2020 |
23542 |
551.25 |
Mar 27 2020 |
16434 |
551.25 |
Mar 27 2020 |
24153 |
551.25 |
Mar 20 2020 |
16779 |
551.25 |
Mar 20 2020 |
24492 |
551.25 |
Mar 13 2020 |
17116 |
551.25 |
Mar 13 2020 |
24815 |
551.25 |
Mar 06 2020 |
17454 |
551.25 |
Mar 06 2020 |
25058 |
551.25 |
Feb 28 2020 |
17466 |
551.25 |
Feb 28 2020 |
25051 |
551.25 |
Feb 21 2020 |
17209 |
551.25 |
Feb 21 2020 |
24827 |
551.25 |
Feb 14 2020 |
17289 |
551.25 |
Feb 14 2020 |
24888 |
551.25 |
Feb 07 2020 |
17232 |
551.25 |
Feb 07 2020 |
24720 |
551.25 |
Jan 31 2020 |
17320 |
551.25 |
Jan 31 2020 |
24783 |
551.25 |
Jan 24 2020 |
17348 |
551.25 |
Jan 24 2020 |
24826 |
551.25 |
Jan 17 2020 |
17373 |
551.25 |
Jan 17 2020 |
24690 |
551.25 |
Jan 10 2020 |
17373 |
551.25 |
Jan 10 2020 |
24692 |
551.25 |
Jan 03 2020 |
17375 |
551.25 |
Jan 03 2020 |
24701 |
551.25 |
Dec 27 2019 |
17375 |
551.25 |
Dec 27 2019 |
24695 |
551.25 |
Dec 20 2019 |
17375 |
551.25 |
Dec 20 2019 |
24695 |
551.25 |
Dec 13 2019 |
17376 |
551.25 |
Dec 13 2019 |
24696 |
551.25 |
Dec 06 2019 |
17376 |
551.25 |
Dec 06 2019 |
24680 |
551.25 |
Nov 29 2019 |
17376 |
551.25 |
Nov 29 2019 |
24653 |
551.25 |
Nov 22 2019 |
17376 |
551.25 |
Nov 22 2019 |
24653 |
551.25 |
Nov 15 2019 |
17376 |
551.25 |
Nov 15 2019 |
24658 |
551.25 |
Nov 08 2019 |
17313 |
551.25 |
Nov 08 2019 |
24572 |
551.25 |
Nov 01 2019 |
16947 |
551.25 |
Nov 01 2019 |
24215 |
551.25 |
Oct 25 2019 |
16947 |
551.25 |
Oct 25 2019 |
24233 |
551.25 |
Oct 18 2019 |
17036 |
551.25 |
Oct 18 2019 |
24289 |
551.25 |
Oct 11 2019 |
16976 |
551.25 |
Oct 11 2019 |
24239 |
551.25 |
Oct 04 2019 |
16933 |
551.25 |
Oct 04 2019 |
24210 |
551.25 |
Sep 27 2019 |
16935 |
551.25 |
Sep 27 2019 |
24345 |
551.25 |
Sep 20 2019 |
16866 |
551.25 |
Sep 20 2019 |
24317 |
551.25 |
Sep 13 2019 |
16972 |
551.25 |
Sep 13 2019 |
24375 |
551.25 |
Sep 06 2019 |
17333 |
551.25 |
Sep 06 2019 |
24824 |
551.25 |
Aug 30 2019 |
17432 |
551.25 |
Aug 30 2019 |
24998 |
551.25 |
Aug 23 2019 |
17654 |
551.25 |
Aug 23 2019 |
25275 |
551.25 |
Aug 16 2019 |
17538 |
551.25 |
Aug 16 2019 |
25193 |
551.25 |
Aug 09 2019 |
17150 |
542.65 |
Aug 09 2019 |
24628 |
542.65 |
Aug 02 2019 |
17303 |
542.65 |
Aug 02 2019 |
24808 |
542.65 |
Jul 26 2019 |
17272 |
542.65 |
Jul 26 2019 |
24924 |
542.65 |
Jul 19 2019 |
17546 |
542.65 |
Jul 19 2019 |
25135 |
542.65 |
Jul 12 2019 |
17473 |
542.65 |
Jul 12 2019 |
25187 |
542.65 |
Jul 05 2019 |
17694 |
542.65 |
Jul 05 2019 |
25630 |
542.65 |
Jun 28 2019 |
17805 |
542.65 |
Jun 28 2019 |
25848 |
542.65 |
Jun 21 2019 |
17775 |
542.65 |
Jun 21 2019 |
25685 |
542.65 |
Jun 14 2019 |
17716 |
542.65 |
Jun 14 2019 |
25751 |
542.65 |
Jun 07 2019 |
17479 |
536.56 |
Jun 07 2019 |
25426 |
536.56 |
May 31 2019 |
17455 |
536.56 |
May 31 2019 |
25299 |
536.56 |
May 24 2019 |
17406 |
536.56 |
May 24 2019 |
25314 |
536.56 |
Jul 20 2018 |
18742 |
553.24 |
Jul 20 2018 |
25225 |
553.24 |
Jul 13 2018 |
18512 |
553.24 |
Jul 13 2018 |
25008 |
553.24 |
Jul 06 2018 |
18585 |
553.24 |
Jul 06 2018 |
24859 |
553.24 |
Jun 29 2018 |
19252 |
568.35 |
Jun 29 2018 |
25755 |
568.35 |
Jun 22 2018 |
19608 |
568.35 |
Jun 22 2018 |
26145 |
568.35 |
Jun 15 2018 |
19443 |
568.35 |
Jun 15 2018 |
26170 |
568.35 |
Jun 08 2018 |
16182 |
517.39 |
Jun 08 2018 |
19655 |
568.35 |
Jun 08 2018 |
25260 |
551.37 |
Jun 01 2018 |
16599 |
517.39 |
Jun 01 2018 |
19827 |
568.35 |
Jun 01 2018 |
25625 |
551.37 |
May 25 2018 |
16653 |
517.39 |
May 25 2018 |
19858 |
568.35 |
May 25 2018 |
25835 |
551.37 |
May 18 2018 |
16783 |
517.39 |
May 18 2018 |
19854 |
568.35 |
May 18 2018 |
25929 |
551.37 |
May 11 2018 |
16835 |
517.39 |
May 11 2018 |
19751 |
568.35 |
May 11 2018 |
26029 |
551.37 |
May 04 2018 |
17144 |
517.39 |
May 04 2018 |
19988 |
568.35 |
May 04 2018 |
26292 |
551.37 |
Apr 27 2018 |
17011 |
517.39 |
Apr 27 2018 |
20068 |
568.35 |
Apr 27 2018 |
26166 |
551.37 |
Apr 20 2018 |
17034 |
517.39 |
Apr 20 2018 |
20278 |
568.35 |
Apr 20 2018 |
26357 |
551.37 |
Apr 13 2018 |
16840 |
517.39 |
Apr 13 2018 |
20248 |
568.35 |
Apr 13 2018 |
26230 |
551.37 |
Apr 06 2018 |
17195 |
517.39 |
Apr 06 2018 |
20129 |
568.35 |
Apr 06 2018 |
26350 |
551.37 |
Mar 30 2018 |
17604 |
517.39 |
Mar 30 2018 |
20263 |
568.35 |
Mar 30 2018 |
26716 |
551.37 |
Mar 23 2018 |
17830 |
517.39 |
Mar 23 2018 |
20271 |
568.35 |
Mar 23 2018 |
26920 |
551.37 |
Mar 16 2018 |
17697 |
517.39 |
Mar 16 2018 |
20321 |
568.35 |
Mar 16 2018 |
26895 |
551.37 |
Mar 09 2018 |
17608 |
517.39 |
Mar 09 2018 |
20145 |
568.35 |
Mar 09 2018 |
26834 |
551.37 |
Mar 02 2018 |
17692 |
517.39 |
Mar 02 2018 |
20386 |
568.35 |
Mar 02 2018 |
27150 |
551.37 |
Feb 23 2018 |
17856 |
517.39 |
Feb 23 2018 |
20608 |
568.35 |
Feb 23 2018 |
27358 |
551.37 |
Feb 16 2018 |
17903 |
517.39 |
Feb 16 2018 |
20550 |
568.35 |
Feb 16 2018 |
27342 |
551.37 |
Feb 09 2018 |
17669 |
517.39 |
Feb 09 2018 |
20572 |
568.35 |
Feb 09 2018 |
27020 |
551.37 |
Feb 02 2018 |
17568 |
517.39 |
Feb 02 2018 |
20513 |
568.35 |
Feb 02 2018 |
26906 |
551.37 |
Jan 26 2018 |
17653 |
517.39 |
Jan 26 2018 |
20537 |
568.35 |
Jan 26 2018 |
26962 |
551.37 |
Jan 19 2018 |
17656 |
517.39 |
Jan 19 2018 |
20548 |
568.35 |
Jan 19 2018 |
26958 |
551.37 |
Jan 12 2018 |
17692 |
517.39 |
Jan 12 2018 |
20527 |
568.35 |
Jan 12 2018 |
26960 |
551.37 |
Jan 05 2018 |
17692 |
517.39 |
Jan 05 2018 |
20565 |
568.35 |
Jan 05 2018 |
26986 |
551.37 |
Dec 29 2017 |
17692 |
517.39 |
Dec 29 2017 |
20566 |
568.35 |
Dec 29 2017 |
26986 |
551.37 |
Dec 22 2017 |
17692 |
517.39 |
Dec 22 2017 |
20568 |
568.35 |
Dec 22 2017 |
26988 |
551.37 |
Dec 15 2017 |
17692 |
517.39 |
Dec 15 2017 |
20554 |
568.35 |
Dec 15 2017 |
26981 |
551.37 |
Dec 08 2017 |
17692 |
517.39 |
Dec 08 2017 |
20554 |
568.35 |
Dec 08 2017 |
26981 |
551.37 |
Dec 01 2017 |
17692 |
517.39 |
Dec 01 2017 |
20554 |
568.35 |
Dec 01 2017 |
26981 |
551.37 |
Nov 24 2017 |
17692 |
517.39 |
Nov 24 2017 |
20554 |
568.35 |
Nov 24 2017 |
26981 |
551.37 |
Nov 17 2017 |
17693 |
517.39 |
Nov 17 2017 |
20554 |
568.35 |
Nov 17 2017 |
26982 |
551.37 |
Nov 10 2017 |
17723 |
517.39 |
Nov 10 2017 |
20554 |
568.35 |
Nov 10 2017 |
27008 |
551.37 |
Nov 03 2017 |
17723 |
517.39 |
Nov 03 2017 |
20555 |
568.35 |
Nov 03 2017 |
27009 |
551.37 |
Oct 27 2017 |
17743 |
517.39 |
Oct 27 2017 |
20555 |
568.35 |
Oct 27 2017 |
27038 |
551.37 |
Oct 20 2017 |
17648 |
517.39 |
Oct 20 2017 |
20582 |
568.35 |
Oct 20 2017 |
26958 |
551.37 |
Oct 13 2017 |
17699 |
517.39 |
Oct 13 2017 |
20582 |
568.35 |
Oct 13 2017 |
26997 |
551.37 |
Oct 06 2017 |
17690 |
517.39 |
Oct 06 2017 |
20566 |
568.35 |
Oct 06 2017 |
26988 |
551.37 |
Sep 29 2017 |
17688 |
517.39 |
Sep 29 2017 |
20589 |
568.35 |
Sep 29 2017 |
26899 |
551.37 |
Sep 22 2017 |
17945 |
517.39 |
Sep 22 2017 |
20568 |
568.35 |
Sep 22 2017 |
27185 |
551.37 |
Sep 15 2017 |
17925 |
517.39 |
Sep 15 2017 |
20659 |
568.35 |
Sep 15 2017 |
27237 |
551.37 |
Sep 08 2017 |
17849 |
517.39 |
Sep 08 2017 |
20673 |
568.35 |
Sep 08 2017 |
27357 |
551.37 |
Sep 01 2017 |
17899 |
517.39 |
Sep 01 2017 |
20940 |
568.35 |
Sep 01 2017 |
27483 |
551.37 |
Aug 25 2017 |
18245 |
517.39 |
Aug 25 2017 |
20973 |
568.35 |
Aug 25 2017 |
27875 |
551.37 |
Aug 18 2017 |
18317 |
517.39 |
Aug 18 2017 |
21009 |
568.35 |
Aug 18 2017 |
27999 |
551.37 |
Aug 11 2017 |
18406 |
517.39 |
Aug 11 2017 |
20938 |
568.35 |
Aug 11 2017 |
28043 |
551.37 |
Aug 04 2017 |
18509 |
517.39 |
Aug 04 2017 |
21119 |
568.35 |
Aug 04 2017 |
28331 |
551.37 |
Jul 28 2017 |
18645 |
517.39 |
Jul 28 2017 |
21189 |
568.35 |
Jul 28 2017 |
28525 |
551.37 |
Jul 21 2017 |
18660 |
517.39 |
Jul 21 2017 |
21480 |
572.44 |
Jul 21 2017 |
28884 |
554.09 |
Jul 14 2017 |
18735 |
517.39 |
Jul 14 2017 |
21600 |
572.44 |
Jul 14 2017 |
29025 |
554.09 |
Jul 07 2017 |
18823 |
517.39 |
Jul 07 2017 |
21629 |
572.44 |
Jul 07 2017 |
29124 |
554.09 |
Jun 30 2017 |
18859 |
517.39 |
Jun 30 2017 |
21303 |
561.41 |
Jun 30 2017 |
28002 |
539.4 |
Jun 23 2017 |
19079 |
517.39 |
Jun 23 2017 |
22413 |
561.41 |
Jun 23 2017 |
28192 |
539.4 |
Jun 16 2017 |
19111 |
517.39 |
Jun 16 2017 |
22466 |
561.41 |
Jun 16 2017 |
28194 |
539.4 |
Jun 09 2017 |
22878 |
588.99 |
Jun 09 2017 |
22561 |
561.41 |
Jun 09 2017 |
30728 |
575.2 |
Jun 02 2017 |
23365 |
588.99 |
Jun 02 2017 |
22614 |
561.41 |
Jun 02 2017 |
31161 |
575.2 |
May 26 2017 |
23430 |
588.99 |
May 26 2017 |
22853 |
561.41 |
May 26 2017 |
31323 |
575.2 |
May 19 2017 |
24077 |
588.99 |
May 19 2017 |
22900 |
561.41 |
May 19 2017 |
31742 |
575.2 |
May 12 2017 |
24209 |
588.99 |
May 12 2017 |
23042 |
561.41 |
May 12 2017 |
31860 |
575.2 |
May 05 2017 |
24159 |
588.99 |
May 05 2017 |
22962 |
561.41 |
May 05 2017 |
31766 |
575.2 |
Apr 28 2017 |
23851 |
588.99 |
Apr 28 2017 |
22652 |
561.41 |
Apr 28 2017 |
31356 |
575.2 |
Apr 21 2017 |
24239 |
588.99 |
Apr 21 2017 |
22939 |
561.41 |
Apr 21 2017 |
32917 |
599.59 |
Apr 14 2017 |
24532 |
588.99 |
Apr 14 2017 |
22941 |
561.41 |
Apr 14 2017 |
32911 |
599.59 |
Apr 07 2017 |
24310 |
588.99 |
Apr 07 2017 |
23130 |
561.41 |
Apr 07 2017 |
32613 |
599.59 |
Mar 31 2017 |
24315 |
588.99 |
Mar 31 2017 |
23497 |
561.41 |
Mar 31 2017 |
32810 |
599.59 |
Mar 24 2017 |
23829 |
588.99 |
Mar 24 2017 |
23195 |
561.41 |
Mar 24 2017 |
32269 |
599.59 |
Mar 17 2017 |
24189 |
588.99 |
Mar 17 2017 |
23301 |
561.41 |
Mar 17 2017 |
32480 |
599.59 |
Mar 10 2017 |
24170 |
588.99 |
Mar 10 2017 |
23411 |
561.41 |
Mar 10 2017 |
32472 |
599.59 |
Mar 03 2017 |
23909 |
588.99 |
Mar 03 2017 |
23249 |
561.41 |
Mar 03 2017 |
32208 |
599.59 |
Feb 24 2017 |
24138 |
588.99 |
Feb 24 2017 |
23113 |
561.41 |
Feb 24 2017 |
32225 |
599.59 |
Feb 17 2017 |
24047 |
588.99 |
Feb 17 2017 |
22828 |
561.41 |
Feb 17 2017 |
32155 |
599.59 |
Feb 10 2017 |
24365 |
588.99 |
Feb 10 2017 |
22869 |
561.41 |
Feb 10 2017 |
32290 |
599.59 |
Feb 03 2017 |
24311 |
588.99 |
Feb 03 2017 |
20440 |
521.44 |
Feb 03 2017 |
27999 |
534.95 |
Jan 27 2017 |
24298 |
588.99 |
Jan 27 2017 |
20470 |
521.44 |
Jan 27 2017 |
28001 |
534.95 |
Jan 20 2017 |
24254 |
588.99 |
Jan 20 2017 |
20448 |
521.44 |
Jan 20 2017 |
27957 |
534.95 |
Jan 13 2017 |
24224 |
588.99 |
Jan 13 2017 |
20460 |
521.44 |
Jan 13 2017 |
27934 |
534.95 |
Jan 06 2017 |
24224 |
588.99 |
Jan 06 2017 |
20465 |
521.44 |
Jan 06 2017 |
27940 |
534.95 |
Dec 30 2016 |
24225 |
588.99 |
Dec 30 2016 |
20476 |
521.44 |
Dec 30 2016 |
27952 |
534.95 |
Dec 23 2016 |
24225 |
588.99 |
Dec 23 2016 |
20476 |
521.44 |
Dec 23 2016 |
27952 |
534.95 |
Dec 16 2016 |
24225 |
588.99 |
Dec 16 2016 |
20466 |
521.44 |
Dec 16 2016 |
27948 |
534.95 |
Dec 09 2016 |
24216 |
588.99 |
Dec 09 2016 |
20465 |
521.44 |
Dec 09 2016 |
27945 |
534.95 |
Dec 02 2016 |
24216 |
588.99 |
Dec 02 2016 |
20465 |
521.44 |
Dec 02 2016 |
27946 |
534.95 |
Nov 25 2016 |
24216 |
588.99 |
Nov 25 2016 |
20461 |
521.44 |
Nov 25 2016 |
27943 |
534.95 |
Nov 18 2016 |
24216 |
588.99 |
Nov 18 2016 |
20461 |
521.44 |
Nov 18 2016 |
27943 |
534.95 |
Nov 11 2016 |
24169 |
588.99 |
Nov 11 2016 |
20461 |
521.44 |
Nov 11 2016 |
27914 |
534.95 |
Nov 04 2016 |
24169 |
588.99 |
Nov 04 2016 |
20461 |
521.44 |
Nov 04 2016 |
27914 |
534.95 |
Oct 28 2016 |
24178 |
588.99 |
Oct 28 2016 |
20462 |
521.44 |
Oct 28 2016 |
27924 |
534.95 |
Oct 21 2016 |
24208 |
588.99 |
Oct 21 2016 |
20461 |
521.44 |
Oct 21 2016 |
27938 |
534.95 |
Oct 14 2016 |
24228 |
588.99 |
Oct 14 2016 |
20380 |
521.44 |
Oct 14 2016 |
27900 |
534.95 |
Oct 07 2016 |
24275 |
588.99 |
Oct 07 2016 |
20408 |
521.44 |
Oct 07 2016 |
27939 |
534.95 |
Sep 30 2016 |
24294 |
588.99 |
Sep 30 2016 |
20468 |
521.44 |
Sep 30 2016 |
27979 |
534.95 |
Sep 23 2016 |
23961 |
588.99 |
Sep 23 2016 |
20513 |
521.44 |
Sep 23 2016 |
27793 |
534.95 |
Sep 16 2016 |
23851 |
588.99 |
Sep 16 2016 |
20629 |
521.44 |
Sep 16 2016 |
27821 |
534.95 |
Sep 09 2016 |
23980 |
588.99 |
Sep 09 2016 |
20715 |
521.44 |
Sep 09 2016 |
27918 |
534.95 |
Sep 02 2016 |
24028 |
588.99 |
Sep 02 2016 |
20889 |
521.44 |
Sep 02 2016 |
28070 |
534.95 |
Aug 26 2016 |
23837 |
588.99 |
Aug 26 2016 |
20945 |
521.44 |
Aug 26 2016 |
27875 |
534.95 |
Aug 19 2016 |
23854 |
588.99 |
Aug 19 2016 |
20979 |
521.44 |
Aug 19 2016 |
27875 |
534.95 |
Aug 12 2016 |
23923 |
588.99 |
Aug 12 2016 |
21247 |
521.44 |
Aug 12 2016 |
30151 |
534.95 |
Aug 05 2016 |
23984 |
588.99 |
Aug 05 2016 |
21100 |
521.44 |
Aug 05 2016 |
30278 |
534.95 |
Jul 29 2016 |
23871 |
588.99 |
Jul 29 2016 |
21163 |
521.44 |
Jul 29 2016 |
30512 |
534.95 |
Jul 22 2016 |
24008 |
588.99 |
Jul 22 2016 |
20382 |
508.12 |
Jul 22 2016 |
32461 |
552.34 |
Jun 22 2016 |
24404 |
588.99 |
Jun 22 2016 |
22903 |
538.84 |
Jun 22 2016 |
33225 |
548.87 |
Jun 15 2016 |
24764 |
588.99 |
Jun 15 2016 |
22959 |
538.84 |
Jun 15 2016 |
33622 |
548.87 |
Jun 08 2016 |
23143 |
538.84 |
Jun 08 2016 |
34855 |
560.74 |
Jun 01 2016 |
22967 |
548.63 |
Jun 01 2016 |
23206 |
538.84 |
Jun 01 2016 |
33351 |
540.8 |
May 25 2016 |
22904 |
548.63 |
May 25 2016 |
23060 |
538.84 |
May 25 2016 |
33143 |
540.8 |
May 18 2016 |
22996 |
548.63 |
May 18 2016 |
23254 |
538.84 |
May 18 2016 |
33437 |
540.8 |
May 11 2016 |
23058 |
548.63 |
May 11 2016 |
23167 |
538.84 |
May 11 2016 |
33448 |
540.8 |
May 04 2016 |
22913 |
548.63 |
May 04 2016 |
23025 |
538.84 |
May 04 2016 |
33310 |
540.8 |
Apr 27 2016 |
23197 |
548.63 |
Apr 27 2016 |
23474 |
538.84 |
Apr 27 2016 |
33816 |
540.8 |
Apr 20 2016 |
23002 |
548.63 |
Apr 20 2016 |
23477 |
538.84 |
Apr 20 2016 |
33720 |
540.8 |
Apr 13 2016 |
23580 |
548.63 |
Apr 13 2016 |
23281 |
538.84 |
Apr 13 2016 |
33649 |
540.8 |
Apr 06 2016 |
24177 |
548.63 |
Apr 06 2016 |
23448 |
538.84 |
Apr 06 2016 |
34081 |
540.8 |
Mar 30 2016 |
23980 |
548.63 |
Mar 30 2016 |
23323 |
538.84 |
Mar 30 2016 |
33878 |
540.8 |
Mar 23 2016 |
13765 |
575.93 |
Mar 23 2016 |
25069 |
561.44 |
Mar 23 2016 |
24227 |
554.52 |
Mar 23 2016 |
32658 |
529.45 |
Mar 16 2016 |
13705 |
575.93 |
Mar 16 2016 |
25287 |
561.44 |
Mar 16 2016 |
24239 |
554.52 |
Mar 16 2016 |
32704 |
529.45 |
Mar 09 2016 |
13764 |
575.93 |
Mar 09 2016 |
25415 |
561.44 |
Mar 09 2016 |
24097 |
554.52 |
Mar 09 2016 |
32751 |
529.45 |
Mar 02 2016 |
13770 |
575.93 |
Mar 02 2016 |
24982 |
561.44 |
Mar 02 2016 |
24019 |
554.52 |
Mar 02 2016 |
32415 |
529.45 |
Feb 24 2016 |
13690 |
575.93 |
Feb 24 2016 |
24879 |
561.44 |
Feb 24 2016 |
23907 |
554.52 |
Feb 24 2016 |
32232 |
529.45 |
Feb 17 2016 |
13862 |
575.93 |
Feb 17 2016 |
25177 |
561.44 |
Feb 17 2016 |
23013 |
538.18 |
Feb 17 2016 |
31935 |
524.45 |
Feb 10 2016 |
13958 |
575.93 |
Feb 10 2016 |
24984 |
561.44 |
Feb 10 2016 |
25683 |
599.18 |
Feb 10 2016 |
36410 |
573.07 |
Feb 03 2016 |
13980 |
575.93 |
Feb 03 2016 |
24936 |
561.44 |
Feb 03 2016 |
25672 |
599.18 |
Feb 03 2016 |
36382 |
573.07 |
Jan 27 2016 |
13980 |
575.93 |
Jan 27 2016 |
24978 |
561.44 |
Jan 27 2016 |
25554 |
599.18 |
Jan 27 2016 |
36305 |
573.07 |
Jan 20 2016 |
14003 |
575.93 |
Jan 20 2016 |
24985 |
561.44 |
Jan 20 2016 |
25611 |
599.18 |
Jan 20 2016 |
36320 |
573.07 |
Jan 13 2016 |
14003 |
575.93 |
Jan 13 2016 |
25024 |
561.44 |
Jan 13 2016 |
25621 |
596.89 |
Jan 13 2016 |
35991 |
567.62 |
Jan 06 2016 |
14003 |
575.93 |
Jan 06 2016 |
25024 |
561.44 |
Jan 06 2016 |
25640 |
596.89 |
Jan 06 2016 |
36010 |
567.62 |
Dec 30 2015 |
14019 |
575.93 |
Dec 30 2015 |
25024 |
561.44 |
Dec 30 2015 |
25626 |
596.89 |
Dec 30 2015 |
35989 |
567.62 |
Dec 23 2015 |
14019 |
575.93 |
Dec 23 2015 |
25018 |
561.44 |
Dec 23 2015 |
25625 |
596.89 |
Dec 23 2015 |
35986 |
567.62 |
Dec 16 2015 |
14019 |
575.93 |
Dec 16 2015 |
25019 |
561.44 |
Dec 16 2015 |
25625 |
596.89 |
Dec 16 2015 |
35987 |
567.62 |
Dec 09 2015 |
14019 |
575.93 |
Dec 09 2015 |
25020 |
561.44 |
Dec 09 2015 |
25636 |
596.89 |
Dec 09 2015 |
35993 |
567.62 |
Dec 02 2015 |
14020 |
575.93 |
Dec 02 2015 |
25022 |
561.44 |
Dec 02 2015 |
25638 |
596.89 |
Dec 02 2015 |
35995 |
567.62 |
Nov 25 2015 |
14020 |
575.93 |
Nov 25 2015 |
25022 |
561.44 |
Nov 25 2015 |
25639 |
596.89 |
Nov 25 2015 |
35996 |
567.62 |
Nov 18 2015 |
14020 |
575.93 |
Nov 18 2015 |
25021 |
561.44 |
Nov 18 2015 |
25639 |
596.89 |
Nov 18 2015 |
35995 |
567.62 |
Nov 11 2015 |
14020 |
575.93 |
Nov 11 2015 |
24985 |
561.44 |
Nov 11 2015 |
25639 |
596.89 |
Nov 11 2015 |
35971 |
567.62 |
Nov 04 2015 |
14020 |
575.93 |
Nov 04 2015 |
24985 |
561.44 |
Nov 04 2015 |
25639 |
596.89 |
Nov 04 2015 |
35971 |
567.62 |
Oct 28 2015 |
13979 |
575.93 |
Oct 28 2015 |
24988 |
561.44 |
Oct 28 2015 |
25602 |
596.89 |
Oct 28 2015 |
35919 |
567.62 |
Oct 21 2015 |
13948 |
575.93 |
Oct 21 2015 |
24887 |
561.44 |
Oct 21 2015 |
25637 |
596.89 |
Oct 21 2015 |
35879 |
567.62 |
Oct 14 2015 |
13949 |
575.93 |
Oct 14 2015 |
24869 |
561.44 |
Oct 14 2015 |
25536 |
596.89 |
Oct 14 2015 |
35787 |
567.62 |
Oct 07 2015 |
13966 |
575.93 |
Oct 07 2015 |
24917 |
561.44 |
Oct 07 2015 |
25452 |
596.89 |
Oct 07 2015 |
35779 |
567.62 |
Sep 30 2015 |
13998 |
575.93 |
Sep 30 2015 |
24938 |
561.44 |
Sep 30 2015 |
25451 |
596.89 |
Sep 30 2015 |
35808 |
567.62 |
Sep 23 2015 |
13812 |
575.93 |
Sep 23 2015 |
25065 |
561.44 |
Sep 23 2015 |
25418 |
596.89 |
Sep 23 2015 |
35817 |
567.62 |
Sep 16 2015 |
13738 |
575.93 |
Sep 16 2015 |
24807 |
561.44 |
Sep 16 2015 |
25377 |
596.89 |
Sep 16 2015 |
35621 |
567.62 |
Sep 09 2015 |
13615 |
575.93 |
Sep 09 2015 |
24753 |
561.44 |
Sep 09 2015 |
25307 |
596.89 |
Sep 09 2015 |
35539 |
567.62 |
Sep 02 2015 |
13484 |
575.93 |
Sep 02 2015 |
24879 |
561.44 |
Sep 02 2015 |
25052 |
596.89 |
Sep 02 2015 |
35476 |
567.62 |
Aug 26 2015 |
13749 |
575.93 |
Aug 26 2015 |
25072 |
561.44 |
Aug 26 2015 |
25303 |
596.89 |
Aug 26 2015 |
35668 |
567.62 |
Aug 19 2015 |
13662 |
575.93 |
Aug 19 2015 |
25300 |
561.44 |
Aug 19 2015 |
25400 |
596.89 |
Aug 19 2015 |
35953 |
567.62 |
Aug 12 2015 |
13780 |
575.93 |
Aug 12 2015 |
25279 |
561.44 |
Aug 12 2015 |
25565 |
596.89 |
Aug 12 2015 |
36102 |
567.62 |
Aug 05 2015 |
13663 |
575.93 |
Aug 05 2015 |
25363 |
561.44 |
Aug 05 2015 |
25437 |
596.89 |
Aug 05 2015 |
36036 |
567.62 |
Jul 29 2015 |
13506 |
575.93 |
Jul 29 2015 |
25325 |
561.44 |
Jul 29 2015 |
25661 |
596.89 |
Jul 29 2015 |
36272 |
567.62 |
Jul 22 2015 |
13650 |
575.93 |
Jul 22 2015 |
25271 |
561.44 |
Jul 22 2015 |
25565 |
596.89 |
Jul 22 2015 |
36351 |
567.62 |
Jul 15 2015 |
13871 |
575.93 |
Jul 15 2015 |
25606 |
561.44 |
Jul 15 2015 |
25693 |
596.89 |
Jul 15 2015 |
36581 |
567.62 |
Jul 08 2015 |
13909 |
575.93 |
Jul 08 2015 |
25699 |
561.44 |
Jul 08 2015 |
25394 |
585.52 |
Jul 08 2015 |
36717 |
567.62 |
Jul 01 2015 |
14091 |
575.93 |
Jul 01 2015 |
25858 |
561.44 |
Jul 01 2015 |
25538 |
585.52 |
Jul 01 2015 |
36878 |
567.62 |
Jun 24 2015 |
14042 |
575.93 |
Jun 24 2015 |
25880 |
561.44 |
Jun 24 2015 |
25631 |
585.52 |
Jun 24 2015 |
36988 |
567.62 |
Jun 17 2015 |
13848 |
575.93 |
Jun 17 2015 |
25669 |
561.44 |
Jun 17 2015 |
25706 |
585.52 |
Jun 17 2015 |
36930 |
567.62 |
Jun 10 2015 |
14003 |
575.93 |
Jun 10 2015 |
25984 |
561.44 |
Jun 10 2015 |
25723 |
585.52 |
Jun 10 2015 |
37119 |
567.62 |
Jun 03 2015 |
13888 |
575.93 |
Jun 03 2015 |
26772 |
574.25 |
Jun 03 2015 |
25781 |
585.52 |
Jun 03 2015 |
38341 |
581.35 |
May 27 2015 |
13565 |
575.93 |
May 27 2015 |
26498 |
574.25 |
May 27 2015 |
25723 |
585.52 |
May 27 2015 |
37964 |
581.35 |
May 20 2015 |
13543 |
575.93 |
May 20 2015 |
26622 |
574.25 |
May 20 2015 |
25828 |
585.52 |
May 20 2015 |
38062 |
581.35 |
May 13 2015 |
13543 |
575.93 |
May 13 2015 |
26984 |
574.25 |
May 13 2015 |
25739 |
585.52 |
May 13 2015 |
38245 |
581.35 |
May 06 2015 |
12876 |
575.93 |
May 06 2015 |
26769 |
574.25 |
May 06 2015 |
25243 |
585.52 |
May 06 2015 |
37788 |
581.35 |
Apr 29 2015 |
13237 |
575.93 |
Apr 29 2015 |
27127 |
574.25 |
Apr 29 2015 |
25342 |
585.52 |
Apr 29 2015 |
37992 |
581.35 |
Apr 22 2015 |
13499 |
575.93 |
Apr 22 2015 |
27238 |
574.25 |
Apr 22 2015 |
25518 |
585.52 |
Apr 22 2015 |
38232 |
581.35 |
Apr 15 2015 |
13290 |
575.93 |
Apr 15 2015 |
26571 |
574.25 |
Apr 15 2015 |
25313 |
585.52 |
Apr 15 2015 |
37591 |
581.35 |
Apr 08 2015 |
13361 |
575.93 |
Apr 08 2015 |
26753 |
574.25 |
Apr 08 2015 |
25657 |
585.52 |
Apr 08 2015 |
37774 |
581.35 |
Apr 01 2015 |
13367 |
575.93 |
Apr 01 2015 |
26938 |
574.25 |
Apr 01 2015 |
25965 |
585.52 |
Apr 01 2015 |
38562 |
581.35 |
Mar 25 2015 |
25799 |
590 |
Mar 25 2015 |
38012 |
590 |
Apr 16 2014 |
28810 |
640.29 |
Apr 16 2014 |
41850 |
640.29 |
Apr 09 2014 |
29858 |
640.29 |
Apr 09 2014 |
42607 |
640.29 |
Apr 02 2014 |
29865 |
640.29 |
Apr 02 2014 |
41819 |
640.29 |
Mar 26 2014 |
29223 |
640.29 |
Mar 26 2014 |
41674 |
640.29 |
Mar 19 2014 |
29160 |
640.29 |
Mar 19 2014 |
41657 |
640.29 |
Mar 12 2014 |
29091 |
640.29 |
Mar 12 2014 |
41604 |
640.29 |
Mar 05 2014 |
28488 |
640.29 |
Mar 05 2014 |
41216 |
640.29 |
Feb 26 2014 |
28286 |
640.29 |
Feb 26 2014 |
41090 |
640.29 |
Feb 19 2014 |
28487 |
640.29 |
Feb 19 2014 |
41128 |
640.29 |
Feb 12 2014 |
28450 |
640.29 |
Feb 12 2014 |
41026 |
640.29 |
Feb 05 2014 |
28506 |
640.29 |
Feb 05 2014 |
25821 |
540.89 |
Feb 05 2014 |
37949 |
565.74 |
Jan 29 2014 |
28308 |
640.29 |
Jan 29 2014 |
25376 |
531.15 |
Jan 29 2014 |
34857 |
531.15 |
Jan 22 2014 |
28164 |
640.29 |
Jan 22 2014 |
25295 |
531.15 |
Jan 22 2014 |
34674 |
531.15 |
Jan 15 2014 |
28189 |
640.29 |
Jan 15 2014 |
25374 |
531.15 |
Jan 15 2014 |
34755 |
531.15 |
Jan 08 2014 |
28053 |
640.29 |
Jan 08 2014 |
25425 |
531.15 |
Jan 08 2014 |
34670 |
531.15 |
Jan 01 2014 |
28053 |
640.29 |
Jan 01 2014 |
25431 |
531.15 |
Jan 01 2014 |
34675 |
531.15 |
Dec 25 2013 |
28053 |
640.29 |
Dec 25 2013 |
25431 |
531.15 |
Dec 25 2013 |
34693 |
531.15 |
Dec 18 2013 |
28053 |
640.29 |
Dec 18 2013 |
25431 |
531.15 |
Dec 18 2013 |
34693 |
531.15 |
Dec 11 2013 |
28054 |
640.29 |
Dec 11 2013 |
25431 |
531.15 |
Dec 11 2013 |
34694 |
531.15 |
Dec 04 2013 |
28055 |
640.29 |
Dec 04 2013 |
25433 |
531.15 |
Dec 04 2013 |
34697 |
531.15 |
Nov 27 2013 |
28055 |
640.29 |
Nov 27 2013 |
25433 |
531.15 |
Nov 27 2013 |
34697 |
531.15 |
Nov 20 2013 |
28055 |
640.29 |
Nov 20 2013 |
25433 |
531.15 |
Nov 20 2013 |
34698 |
531.15 |
Nov 13 2013 |
28056 |
640.29 |
Nov 13 2013 |
25434 |
531.15 |
Nov 13 2013 |
34699 |
531.15 |
Nov 06 2013 |
28056 |
640.29 |
Nov 06 2013 |
25435 |
531.15 |
Nov 06 2013 |
34700 |
531.15 |
Oct 30 2013 |
28056 |
640.29 |
Oct 30 2013 |
25433 |
531.15 |
Oct 30 2013 |
34698 |
531.15 |
Oct 23 2013 |
28045 |
640.29 |
Oct 23 2013 |
25434 |
531.15 |
Oct 23 2013 |
34695 |
531.15 |
Oct 16 2013 |
28019 |
640.29 |
Oct 16 2013 |
25369 |
531.15 |
Oct 16 2013 |
34606 |
531.15 |
Oct 09 2013 |
27633 |
640.29 |
Oct 09 2013 |
25316 |
531.15 |
Oct 09 2013 |
34256 |
531.15 |
Oct 02 2013 |
27795 |
640.29 |
Oct 02 2013 |
25306 |
531.15 |
Oct 02 2013 |
34362 |
531.15 |
Sep 25 2013 |
27784 |
640.29 |
Sep 25 2013 |
25210 |
531.15 |
Sep 25 2013 |
34323 |
531.15 |
Sep 18 2013 |
27557 |
640.29 |
Sep 18 2013 |
25081 |
531.15 |
Sep 18 2013 |
34004 |
531.15 |
Sep 11 2013 |
27466 |
640.29 |
Sep 11 2013 |
24900 |
531.15 |
Sep 11 2013 |
33776 |
531.15 |
Sep 04 2013 |
27736 |
640.29 |
Sep 04 2013 |
24799 |
531.15 |
Sep 04 2013 |
33931 |
531.15 |
Aug 28 2013 |
27504 |
640.29 |
Aug 28 2013 |
24687 |
531.15 |
Aug 28 2013 |
33758 |
531.15 |
Aug 21 2013 |
27578 |
640.29 |
Aug 21 2013 |
24831 |
531.15 |
Aug 21 2013 |
33975 |
531.15 |
Aug 14 2013 |
27586 |
640.29 |
Aug 14 2013 |
24961 |
531.15 |
Aug 14 2013 |
33675 |
531.15 |
Aug 07 2013 |
27534 |
640.29 |
Aug 07 2013 |
25242 |
531.15 |
Aug 07 2013 |
33935 |
531.15 |
Jul 31 2013 |
28071 |
640.29 |
Jul 31 2013 |
25459 |
531.15 |
Jul 31 2013 |
34454 |
531.15 |
Jul 24 2013 |
27969 |
640.29 |
Jul 24 2013 |
25688 |
531.15 |
Jul 24 2013 |
34643 |
531.15 |
Jul 17 2013 |
28022 |
640.29 |
Jul 17 2013 |
25806 |
531.15 |
Jul 17 2013 |
34784 |
531.15 |
Jul 10 2013 |
28290 |
640.29 |
Jul 10 2013 |
26014 |
531.15 |
Jul 10 2013 |
35147 |
531.15 |
Jul 03 2013 |
28205 |
640.29 |
Jul 03 2013 |
26242 |
531.15 |
Jul 03 2013 |
35150 |
531.15 |
Jun 26 2013 |
28090 |
640.29 |
Jun 26 2013 |
26539 |
531.15 |
Jun 26 2013 |
35337 |
531.15 |
Jun 19 2013 |
28347 |
640.29 |
Jun 19 2013 |
26776 |
531.15 |
Jun 19 2013 |
35346 |
531.15 |
Jun 12 2013 |
28391 |
640.29 |
Jun 12 2013 |
26826 |
531.15 |
Jun 12 2013 |
35656 |
531.15 |
Jun 05 2013 |
28062 |
640.29 |
Jun 05 2013 |
26399 |
531.15 |
Jun 05 2013 |
35296 |
531.15 |
May 29 2013 |
27945 |
640.29 |
May 29 2013 |
26483 |
531.15 |
May 29 2013 |
35324 |
531.15 |
May 22 2013 |
28479 |
640.29 |
May 22 2013 |
26883 |
531.15 |
May 22 2013 |
36011 |
531.15 |
May 15 2013 |
28394 |
640.29 |
May 15 2013 |
27032 |
531.15 |
May 15 2013 |
36033 |
531.15 |
May 08 2013 |
28372 |
640.29 |
May 08 2013 |
26916 |
531.15 |
May 08 2013 |
35951 |
531.15 |
May 01 2013 |
27004 |
531.15 |
May 01 2013 |
36213 |
531.15 |
Apr 24 2013 |
26972 |
531.15 |
Apr 24 2013 |
35935 |
531.15 |
Apr 17 2013 |
26806 |
531.15 |
Apr 17 2013 |
35971 |
531.15 |
Apr 10 2013 |
26308 |
531.15 |
Apr 10 2013 |
35657 |
531.15 |
Apr 03 2013 |
26033 |
531.15 |
Apr 03 2013 |
35485 |
531.15 |
Mar 27 2013 |
26036 |
531.15 |
Mar 27 2013 |
35623 |
531.15 |
Mar 20 2013 |
25730 |
533.77 |
Mar 20 2013 |
35779 |
533.77 |
Mar 13 2013 |
35598 |
533.77 |