| Jan 12 2018 |
21152 |
585.44 |
| Jan 12 2018 |
29065 |
585.44 |
| Jan 05 2018 |
21188 |
585.44 |
| Jan 05 2018 |
29093 |
585.44 |
| Dec 29 2017 |
21189 |
585.44 |
| Dec 29 2017 |
29093 |
585.44 |
| Dec 22 2017 |
21191 |
585.44 |
| Dec 22 2017 |
29095 |
585.44 |
| Dec 15 2017 |
21175 |
585.44 |
| Dec 15 2017 |
29086 |
585.44 |
| Dec 08 2017 |
21175 |
585.44 |
| Dec 08 2017 |
29086 |
585.44 |
| Dec 01 2017 |
21175 |
585.44 |
| Dec 01 2017 |
29086 |
585.44 |
| Nov 24 2017 |
21175 |
585.44 |
| Nov 24 2017 |
29086 |
585.44 |
| Nov 17 2017 |
21175 |
585.44 |
| Nov 17 2017 |
29087 |
585.44 |
| Nov 10 2017 |
21175 |
585.44 |
| Nov 10 2017 |
29114 |
585.44 |
| Nov 03 2017 |
21176 |
585.44 |
| Nov 03 2017 |
29115 |
585.44 |
| Oct 27 2017 |
21176 |
585.44 |
| Oct 27 2017 |
29138 |
585.44 |
| Oct 20 2017 |
21203 |
585.44 |
| Oct 20 2017 |
29043 |
585.44 |
| Oct 13 2017 |
21203 |
585.44 |
| Oct 13 2017 |
29085 |
585.44 |
| Oct 06 2017 |
21187 |
585.44 |
| Oct 06 2017 |
29069 |
585.44 |
| Sep 29 2017 |
21209 |
585.44 |
| Sep 29 2017 |
28977 |
585.44 |
| Sep 22 2017 |
21184 |
585.44 |
| Sep 22 2017 |
29295 |
585.44 |
| Sep 15 2017 |
21273 |
585.44 |
| Sep 15 2017 |
29340 |
585.44 |
| Sep 08 2017 |
21270 |
585.44 |
| Sep 08 2017 |
29455 |
585.44 |
| Sep 01 2017 |
21556 |
585.44 |
| Sep 01 2017 |
29585 |
585.44 |
| Aug 25 2017 |
21591 |
585.44 |
| Aug 25 2017 |
29985 |
585.44 |
| Aug 18 2017 |
21617 |
585.44 |
| Aug 18 2017 |
30124 |
585.44 |
| Aug 11 2017 |
21549 |
585.44 |
| Aug 11 2017 |
30140 |
585.44 |
| Aug 04 2017 |
21729 |
585.44 |
| Aug 04 2017 |
30418 |
585.44 |
| Jul 28 2017 |
21795 |
585.44 |
| Jul 28 2017 |
30621 |
585.44 |
| Jul 21 2017 |
21945 |
585.44 |
| Jul 21 2017 |
30805 |
585.44 |
| Jul 14 2017 |
22087 |
585.44 |
| Jul 14 2017 |
30961 |
585.44 |
| Jul 07 2017 |
22110 |
585.44 |
| Jul 07 2017 |
31070 |
585.44 |
| Jun 30 2017 |
22260 |
585.44 |
| Jun 30 2017 |
31171 |
585.44 |
| Jun 23 2017 |
23362 |
585.44 |
| Jun 23 2017 |
31344 |
585.44 |
| Jun 16 2017 |
23423 |
585.44 |
| Jun 16 2017 |
31334 |
585.44 |
| Jun 09 2017 |
23509 |
585.44 |
| Jun 09 2017 |
31242 |
585.44 |
| Jun 02 2017 |
23572 |
585.44 |
| Jun 02 2017 |
31685 |
585.44 |
| May 26 2017 |
23800 |
585.44 |
| May 26 2017 |
31844 |
585.44 |
| May 19 2017 |
23841 |
585.44 |
| May 19 2017 |
32270 |
585.44 |
| May 12 2017 |
23976 |
585.44 |
| May 12 2017 |
32395 |
585.44 |
| May 05 2017 |
23850 |
585.44 |
| May 05 2017 |
32311 |
585.44 |
| Apr 28 2017 |
23553 |
585.44 |
| Apr 28 2017 |
31900 |
585.44 |
| Apr 21 2017 |
23882 |
585.44 |
| Apr 21 2017 |
32290 |
585.44 |
| Apr 14 2017 |
23874 |
585.44 |
| Apr 14 2017 |
32255 |
585.44 |
| Apr 07 2017 |
24077 |
585.44 |
| Apr 07 2017 |
31965 |
585.44 |
| Mar 31 2017 |
20773 |
519.37 |
| Mar 31 2017 |
26775 |
519.37 |
| Mar 24 2017 |
17220 |
481.87 |
| Mar 24 2017 |
21800 |
481.87 |
| Mar 17 2017 |
17309 |
481.87 |
| Mar 17 2017 |
21968 |
481.87 |
| Mar 10 2017 |
16623 |
473.74 |
| Mar 10 2017 |
20932 |
473.74 |
| Mar 03 2017 |
15361 |
461.98 |
| Mar 03 2017 |
19221 |
461.98 |
| Feb 24 2017 |
15292 |
461.98 |
| Feb 24 2017 |
19245 |
461.98 |
| Feb 17 2017 |
15097 |
461.98 |
| Feb 17 2017 |
19278 |
461.98 |
| Feb 10 2017 |
8726 |
478.86 |
| Feb 10 2017 |
19785 |
512.99 |
| Feb 10 2017 |
14160 |
452.17 |
| Feb 10 2017 |
18041 |
452.17 |
| Feb 03 2017 |
8690 |
478.86 |
| Feb 03 2017 |
19723 |
512.99 |
| Feb 03 2017 |
14053 |
450.8 |
| Feb 03 2017 |
17858 |
450.8 |
| Jan 27 2017 |
8676 |
478.86 |
| Jan 27 2017 |
19707 |
512.99 |
| Jan 27 2017 |
14086 |
450.8 |
| Jan 27 2017 |
17867 |
450.8 |
| Jan 20 2017 |
8696 |
478.86 |
| Jan 20 2017 |
19648 |
512.99 |
| Jan 20 2017 |
14057 |
450.8 |
| Jan 20 2017 |
17823 |
450.8 |
| Jan 13 2017 |
8696 |
478.86 |
| Jan 13 2017 |
19610 |
512.99 |
| Jan 13 2017 |
14061 |
450.8 |
| Jan 13 2017 |
17800 |
450.8 |
| Jan 06 2017 |
8696 |
478.86 |
| Jan 06 2017 |
19610 |
512.99 |
| Jan 06 2017 |
14065 |
450.8 |
| Jan 06 2017 |
17802 |
450.8 |
| Dec 30 2016 |
8694 |
478.86 |
| Dec 30 2016 |
19611 |
512.99 |
| Dec 30 2016 |
14072 |
450.8 |
| Dec 30 2016 |
17810 |
450.8 |
| Dec 23 2016 |
8694 |
478.86 |
| Dec 23 2016 |
19611 |
512.99 |
| Dec 23 2016 |
14072 |
450.8 |
| Dec 23 2016 |
17810 |
450.8 |
| Dec 16 2016 |
8694 |
478.86 |
| Dec 16 2016 |
19611 |
512.99 |
| Dec 16 2016 |
14065 |
450.8 |
| Dec 16 2016 |
17808 |
450.8 |
| Dec 09 2016 |
8701 |
478.86 |
| Dec 09 2016 |
19601 |
512.99 |
| Dec 09 2016 |
14071 |
450.8 |
| Dec 09 2016 |
17806 |
450.8 |
| Dec 02 2016 |
8701 |
478.86 |
| Dec 02 2016 |
19601 |
512.99 |
| Dec 02 2016 |
14071 |
450.8 |
| Dec 02 2016 |
17807 |
450.8 |
| Nov 25 2016 |
8690 |
478.86 |
| Nov 25 2016 |
19601 |
512.99 |
| Nov 25 2016 |
14068 |
450.8 |
| Nov 25 2016 |
17805 |
450.8 |
| Nov 18 2016 |
8690 |
478.86 |
| Nov 18 2016 |
19601 |
512.99 |
| Nov 18 2016 |
14068 |
450.8 |
| Nov 18 2016 |
17805 |
450.8 |
| Nov 11 2016 |
8690 |
478.86 |
| Nov 11 2016 |
19567 |
512.99 |
| Nov 11 2016 |
14068 |
450.8 |
| Nov 11 2016 |
17793 |
450.8 |
| Nov 04 2016 |
8690 |
478.86 |
| Nov 04 2016 |
19567 |
512.99 |
| Nov 04 2016 |
14068 |
450.8 |
| Nov 04 2016 |
17793 |
450.8 |
| Oct 28 2016 |
8677 |
478.86 |
| Oct 28 2016 |
19581 |
512.99 |
| Oct 28 2016 |
14069 |
450.8 |
| Oct 28 2016 |
17809 |
450.8 |
| Oct 21 2016 |
8677 |
478.86 |
| Oct 21 2016 |
19604 |
512.99 |
| Oct 21 2016 |
14071 |
450.8 |
| Oct 21 2016 |
17825 |
450.8 |
| Oct 14 2016 |
8702 |
478.86 |
| Oct 14 2016 |
19625 |
512.99 |
| Oct 14 2016 |
14032 |
450.8 |
| Oct 14 2016 |
17804 |
450.8 |
| Oct 07 2016 |
8699 |
478.86 |
| Oct 07 2016 |
19649 |
512.99 |
| Oct 07 2016 |
14049 |
450.8 |
| Oct 07 2016 |
17811 |
450.8 |
| Sep 30 2016 |
8741 |
478.86 |
| Sep 30 2016 |
19659 |
512.99 |
| Sep 30 2016 |
14085 |
450.8 |
| Sep 30 2016 |
17830 |
450.8 |
| Sep 23 2016 |
8711 |
478.86 |
| Sep 23 2016 |
19419 |
512.99 |
| Sep 23 2016 |
14090 |
450.8 |
| Sep 23 2016 |
17693 |
450.8 |
| Sep 16 2016 |
8726 |
478.86 |
| Sep 16 2016 |
19334 |
512.99 |
| Sep 16 2016 |
14167 |
450.8 |
| Sep 16 2016 |
17729 |
450.8 |
| Sep 09 2016 |
8824 |
478.86 |
| Sep 09 2016 |
19453 |
512.99 |
| Sep 09 2016 |
14262 |
450.8 |
| Sep 09 2016 |
17815 |
450.8 |
| Sep 02 2016 |
8996 |
478.86 |
| Sep 02 2016 |
19500 |
512.99 |
| Sep 02 2016 |
14426 |
450.8 |
| Sep 02 2016 |
17957 |
450.8 |
| Aug 26 2016 |
8772 |
478.86 |
| Aug 26 2016 |
19313 |
512.99 |
| Aug 26 2016 |
14487 |
450.8 |
| Aug 26 2016 |
17736 |
450.8 |
| Aug 19 2016 |
8933 |
478.86 |
| Aug 19 2016 |
19351 |
512.99 |
| Aug 19 2016 |
14513 |
450.8 |
| Aug 19 2016 |
17758 |
450.8 |
| Aug 12 2016 |
9317 |
478.86 |
| Aug 12 2016 |
19395 |
512.99 |
| Aug 12 2016 |
14700 |
450.8 |
| Aug 12 2016 |
19365 |
450.8 |
| Aug 05 2016 |
9381 |
478.86 |
| Aug 05 2016 |
19443 |
512.99 |
| Aug 05 2016 |
14634 |
450.8 |
| Aug 05 2016 |
19479 |
450.8 |
| Jul 29 2016 |
9433 |
478.86 |
| Jul 29 2016 |
19325 |
512.99 |
| Jul 29 2016 |
14693 |
450.8 |
| Jul 29 2016 |
19670 |
450.8 |
| Jul 22 2016 |
9546 |
478.86 |
| Jul 22 2016 |
19457 |
512.99 |
| Jul 22 2016 |
14898 |
450.8 |
| Jul 22 2016 |
19886 |
450.8 |
| Jun 22 2016 |
9454 |
478.86 |
| Jun 22 2016 |
19722 |
512.99 |
| Jun 22 2016 |
15194 |
450.8 |
| Jun 22 2016 |
20919 |
450.8 |
| Jun 15 2016 |
9779 |
478.86 |
| Jun 15 2016 |
19995 |
512.99 |
| Jun 15 2016 |
15236 |
450.8 |
| Jun 15 2016 |
21121 |
450.8 |
| Jun 08 2016 |
9905 |
478.86 |
| Jun 08 2016 |
20093 |
512.99 |
| Jun 08 2016 |
15333 |
450.8 |
| Jun 08 2016 |
21191 |
450.8 |
| Jun 01 2016 |
10065 |
478.86 |
| Jun 01 2016 |
20199 |
512.99 |
| Jun 01 2016 |
15394 |
450.8 |
| Jun 01 2016 |
21468 |
450.8 |
| May 25 2016 |
9965 |
478.86 |
| May 25 2016 |
20174 |
512.99 |
| May 25 2016 |
15338 |
450.8 |
| May 25 2016 |
21325 |
450.8 |
| May 18 2016 |
10048 |
478.86 |
| May 18 2016 |
20279 |
512.99 |
| May 18 2016 |
15473 |
450.8 |
| May 18 2016 |
21514 |
450.8 |
| May 11 2016 |
9946 |
478.86 |
| May 11 2016 |
20343 |
512.99 |
| May 11 2016 |
15401 |
450.8 |
| May 11 2016 |
21526 |
450.8 |
| May 04 2016 |
9932 |
478.86 |
| May 04 2016 |
20226 |
512.99 |
| May 04 2016 |
15298 |
450.8 |
| May 04 2016 |
21420 |
450.8 |
| Apr 27 2016 |
10178 |
478.86 |
| Apr 27 2016 |
20498 |
512.99 |
| Apr 27 2016 |
16104 |
455.52 |
| Apr 27 2016 |
22459 |
455.52 |
| Apr 20 2016 |
10230 |
478.86 |
| Apr 20 2016 |
20350 |
512.99 |
| Apr 20 2016 |
16141 |
455.52 |
| Apr 20 2016 |
22461 |
455.52 |
| Apr 13 2016 |
10267 |
478.86 |
| Apr 13 2016 |
20784 |
512.99 |
| Apr 13 2016 |
16008 |
455.52 |
| Apr 13 2016 |
22425 |
455.52 |
| Apr 06 2016 |
10435 |
478.86 |
| Apr 06 2016 |
21302 |
512.99 |
| Apr 06 2016 |
16062 |
455.52 |
| Apr 06 2016 |
22672 |
455.52 |
| Mar 30 2016 |
10127 |
478.86 |
| Mar 30 2016 |
21099 |
512.99 |
| Mar 30 2016 |
17228 |
467.77 |
| Mar 30 2016 |
23504 |
462.2 |
| Mar 23 2016 |
10490 |
478.86 |
| Mar 23 2016 |
21445 |
512.99 |
| Mar 23 2016 |
19222 |
488.71 |
| Mar 23 2016 |
26223 |
479.45 |
| Mar 16 2016 |
10445 |
478.86 |
| Mar 16 2016 |
21622 |
512.99 |
| Mar 16 2016 |
19168 |
488.71 |
| Mar 16 2016 |
26223 |
479.45 |
| Mar 09 2016 |
10518 |
478.86 |
| Mar 09 2016 |
21750 |
512.99 |
| Mar 09 2016 |
19066 |
488.71 |
| Mar 09 2016 |
26290 |
479.45 |
| Mar 02 2016 |
10539 |
478.86 |
| Mar 02 2016 |
21386 |
512.99 |
| Mar 02 2016 |
19007 |
488.71 |
| Mar 02 2016 |
26029 |
479.45 |
| Feb 24 2016 |
19172 |
491.48 |
| Feb 24 2016 |
27543 |
491.48 |
| Feb 17 2016 |
19362 |
492.79 |
| Feb 17 2016 |
28011 |
492.79 |
| Feb 10 2016 |
20166 |
502.35 |
| Feb 10 2016 |
29229 |
502.35 |
| Feb 03 2016 |
18421 |
482.37 |
| Feb 03 2016 |
20145 |
502.35 |
| Feb 03 2016 |
28314 |
495.69 |
| Jan 27 2016 |
18481 |
482.37 |
| Jan 27 2016 |
20059 |
502.35 |
| Jan 27 2016 |
28277 |
495.69 |
| Jan 20 2016 |
18471 |
482.37 |
| Jan 20 2016 |
20101 |
502.35 |
| Jan 20 2016 |
28272 |
495.69 |
| Jan 13 2016 |
18488 |
482.37 |
| Jan 13 2016 |
19686 |
497.33 |
| Jan 13 2016 |
28020 |
493.59 |
| Jan 06 2016 |
18488 |
482.37 |
| Jan 06 2016 |
19699 |
497.33 |
| Jan 06 2016 |
28034 |
493.59 |
| Dec 30 2015 |
18488 |
482.37 |
| Dec 30 2015 |
19684 |
497.33 |
| Dec 30 2015 |
28019 |
493.59 |
| Dec 23 2015 |
18486 |
482.37 |
| Dec 23 2015 |
19683 |
497.33 |
| Dec 23 2015 |
28018 |
493.59 |
| Dec 16 2015 |
18486 |
482.37 |
| Dec 16 2015 |
19683 |
497.33 |
| Dec 16 2015 |
28019 |
493.59 |
| Dec 09 2015 |
18487 |
482.37 |
| Dec 09 2015 |
19693 |
497.33 |
| Dec 09 2015 |
28024 |
493.59 |
| Dec 02 2015 |
18488 |
482.37 |
| Dec 02 2015 |
19695 |
497.33 |
| Dec 02 2015 |
28026 |
493.59 |
| Nov 25 2015 |
18488 |
482.37 |
| Nov 25 2015 |
19695 |
497.33 |
| Nov 25 2015 |
28027 |
493.59 |
| Nov 18 2015 |
18487 |
482.37 |
| Nov 18 2015 |
19695 |
497.33 |
| Nov 18 2015 |
28026 |
493.59 |
| Nov 11 2015 |
18458 |
482.37 |
| Nov 11 2015 |
19695 |
497.33 |
| Nov 11 2015 |
28005 |
493.59 |
| Nov 04 2015 |
18458 |
482.37 |
| Nov 04 2015 |
19695 |
497.33 |
| Nov 04 2015 |
28005 |
493.59 |
| Oct 28 2015 |
18460 |
482.37 |
| Oct 28 2015 |
19660 |
497.33 |
| Oct 28 2015 |
27966 |
493.59 |
| Oct 21 2015 |
18398 |
482.37 |
| Oct 21 2015 |
19681 |
497.33 |
| Oct 21 2015 |
27926 |
493.59 |
| Oct 14 2015 |
18389 |
482.37 |
| Oct 14 2015 |
19666 |
497.33 |
| Oct 14 2015 |
27904 |
493.59 |
| Oct 07 2015 |
18421 |
482.37 |
| Oct 07 2015 |
19609 |
497.33 |
| Oct 07 2015 |
27907 |
493.59 |
| Sep 30 2015 |
18434 |
482.37 |
| Sep 30 2015 |
19606 |
497.33 |
| Sep 30 2015 |
27921 |
493.59 |
| Sep 23 2015 |
18543 |
482.37 |
| Sep 23 2015 |
19578 |
497.33 |
| Sep 23 2015 |
27956 |
493.59 |
| Sep 16 2015 |
18359 |
482.37 |
| Sep 16 2015 |
19551 |
497.33 |
| Sep 16 2015 |
27816 |
493.59 |
| Sep 09 2015 |
18315 |
482.37 |
| Sep 09 2015 |
19512 |
497.33 |
| Sep 09 2015 |
27749 |
493.59 |
| Sep 02 2015 |
18401 |
482.37 |
| Sep 02 2015 |
19324 |
497.33 |
| Sep 02 2015 |
27684 |
493.59 |
| Aug 26 2015 |
18573 |
482.37 |
| Aug 26 2015 |
19574 |
497.33 |
| Aug 26 2015 |
27882 |
493.59 |
| Aug 19 2015 |
18817 |
482.37 |
| Aug 19 2015 |
19646 |
497.33 |
| Aug 19 2015 |
28153 |
493.59 |
| Aug 12 2015 |
18816 |
482.37 |
| Aug 12 2015 |
19761 |
497.33 |
| Aug 12 2015 |
28285 |
493.59 |
| Aug 05 2015 |
18912 |
482.37 |
| Aug 05 2015 |
19689 |
497.33 |
| Aug 05 2015 |
28248 |
493.59 |
| Jul 29 2015 |
18918 |
482.37 |
| Jul 29 2015 |
19909 |
497.33 |
| Jul 29 2015 |
28466 |
493.59 |
| Jul 22 2015 |
18921 |
482.37 |
| Jul 22 2015 |
19835 |
497.33 |
| Jul 22 2015 |
28561 |
493.59 |
| Jul 15 2015 |
19234 |
482.37 |
| Jul 15 2015 |
19937 |
497.33 |
| Jul 15 2015 |
28753 |
493.59 |
| Jul 08 2015 |
19338 |
482.37 |
| Jul 08 2015 |
19979 |
497.33 |
| Jul 08 2015 |
28890 |
493.59 |
| Jul 01 2015 |
19462 |
482.37 |
| Jul 01 2015 |
20087 |
497.33 |
| Jul 01 2015 |
29030 |
493.59 |
| Jun 24 2015 |
19499 |
482.37 |
| Jun 24 2015 |
20146 |
497.33 |
| Jun 24 2015 |
29147 |
493.59 |
| Jun 17 2015 |
19382 |
482.37 |
| Jun 17 2015 |
20204 |
497.33 |
| Jun 17 2015 |
29158 |
493.59 |
| Jun 10 2015 |
19565 |
482.37 |
| Jun 10 2015 |
20222 |
497.33 |
| Jun 10 2015 |
29224 |
493.59 |
| Jun 03 2015 |
19769 |
482.37 |
| Jun 03 2015 |
20210 |
497.33 |
| Jun 03 2015 |
29433 |
493.59 |
| May 27 2015 |
19594 |
482.37 |
| May 27 2015 |
20180 |
497.33 |
| May 27 2015 |
29175 |
493.59 |
| May 20 2015 |
19660 |
482.37 |
| May 20 2015 |
20235 |
497.33 |
| May 20 2015 |
29185 |
493.59 |
| May 13 2015 |
19866 |
482.37 |
| May 13 2015 |
20100 |
497.33 |
| May 13 2015 |
29264 |
493.59 |
| May 06 2015 |
19673 |
482.37 |
| May 06 2015 |
19302 |
492.65 |
| May 06 2015 |
28260 |
489.22 |
| Apr 29 2015 |
19948 |
482.37 |
| Apr 29 2015 |
19417 |
492.65 |
| Apr 29 2015 |
28520 |
489.22 |
| Apr 22 2015 |
20025 |
482.37 |
| Apr 22 2015 |
19535 |
492.65 |
| Apr 22 2015 |
28666 |
489.22 |
| Apr 15 2015 |
19673 |
482.37 |
| Apr 15 2015 |
19401 |
492.65 |
| Apr 15 2015 |
28304 |
489.22 |
| Apr 08 2015 |
19755 |
482.37 |
| Apr 08 2015 |
19668 |
492.65 |
| Apr 08 2015 |
28438 |
489.22 |
| Apr 01 2015 |
19896 |
482.37 |
| Apr 01 2015 |
19860 |
492.65 |
| Apr 01 2015 |
28992 |
489.22 |
| Mar 25 2015 |
19312 |
482.37 |
| Mar 25 2015 |
19141 |
487.27 |
| Mar 25 2015 |
27595 |
484.82 |
| Mar 18 2015 |
18530 |
482.37 |
| Mar 18 2015 |
23513 |
554.46 |
| Mar 18 2015 |
30663 |
518.42 |
| Mar 11 2015 |
18954 |
482.37 |
| Mar 11 2015 |
23753 |
554.46 |
| Mar 11 2015 |
31488 |
518.42 |
| Mar 04 2015 |
19279 |
482.37 |
| Mar 04 2015 |
24099 |
554.46 |
| Mar 04 2015 |
31863 |
518.42 |
| Feb 25 2015 |
19297 |
482.37 |
| Feb 25 2015 |
23918 |
554.46 |
| Feb 25 2015 |
31868 |
518.42 |
| Feb 18 2015 |
19456 |
482.37 |
| Feb 18 2015 |
24043 |
554.46 |
| Feb 18 2015 |
31977 |
518.42 |
| Feb 11 2015 |
20668 |
503.87 |
| Feb 11 2015 |
30305 |
503.87 |
| Feb 04 2015 |
20666 |
503.87 |
| Feb 04 2015 |
30326 |
503.87 |
| Jan 28 2015 |
20704 |
503.87 |
| Jan 28 2015 |
30323 |
503.87 |
| Jan 21 2015 |
20309 |
499.78 |
| Jan 21 2015 |
29793 |
499.78 |
| Jan 14 2015 |
20295 |
499.78 |
| Jan 14 2015 |
29789 |
499.78 |
| Jan 07 2015 |
20794 |
505.7 |
| Jan 07 2015 |
30556 |
505.7 |
| Dec 31 2014 |
20796 |
505.7 |
| Dec 31 2014 |
30576 |
505.7 |
| Dec 24 2014 |
20796 |
505.7 |
| Dec 24 2014 |
30576 |
505.7 |
| Dec 17 2014 |
20778 |
505.7 |
| Dec 17 2014 |
30565 |
505.7 |
| Dec 10 2014 |
20779 |
505.7 |
| Dec 10 2014 |
30566 |
505.7 |
| Dec 03 2014 |
20779 |
505.7 |
| Dec 03 2014 |
30566 |
505.7 |
| Nov 26 2014 |
20779 |
505.7 |
| Nov 26 2014 |
30566 |
505.7 |
| Nov 19 2014 |
20779 |
505.7 |
| Nov 19 2014 |
30567 |
505.7 |
| Nov 12 2014 |
20780 |
505.7 |
| Nov 12 2014 |
30570 |
505.7 |
| Nov 05 2014 |
20780 |
505.7 |
| Nov 05 2014 |
30571 |
505.7 |
| Oct 29 2014 |
20780 |
505.7 |
| Oct 29 2014 |
30567 |
505.7 |
| Oct 22 2014 |
20701 |
505.7 |
| Oct 22 2014 |
30568 |
505.7 |
| Oct 15 2014 |
20679 |
505.7 |
| Oct 15 2014 |
30458 |
505.7 |
| Oct 08 2014 |
20642 |
505.7 |
| Oct 08 2014 |
30453 |
505.7 |
| Oct 01 2014 |
20685 |
505.7 |
| Oct 01 2014 |
30509 |
505.7 |
| Sep 24 2014 |
20563 |
505.7 |
| Sep 24 2014 |
30519 |
505.7 |
| Sep 17 2014 |
20608 |
505.7 |
| Sep 17 2014 |
30414 |
505.7 |
| Sep 10 2014 |
20427 |
505.7 |
| Sep 10 2014 |
30462 |
505.7 |
| Sep 03 2014 |
20375 |
505.7 |
| Sep 03 2014 |
30533 |
505.7 |
| Aug 27 2014 |
20506 |
505.7 |
| Aug 27 2014 |
30607 |
505.7 |
| Aug 20 2014 |
20389 |
505.7 |
| Aug 20 2014 |
30632 |
505.7 |
| Aug 13 2014 |
20519 |
505.7 |
| Aug 13 2014 |
30712 |
505.7 |
| Aug 06 2014 |
20624 |
505.7 |
| Aug 06 2014 |
30878 |
505.7 |
| Jul 30 2014 |
20648 |
505.7 |
| Jul 30 2014 |
31114 |
505.7 |
| Jul 23 2014 |
20391 |
505.7 |
| Jul 23 2014 |
30853 |
505.7 |
| Jul 16 2014 |
20368 |
505.7 |
| Jul 16 2014 |
30832 |
505.7 |
| Jul 09 2014 |
20534 |
505.7 |
| Jul 09 2014 |
30898 |
505.7 |
| Jul 02 2014 |
20708 |
505.7 |
| Jul 02 2014 |
31144 |
505.7 |
| Jun 25 2014 |
20856 |
505.7 |
| Jun 25 2014 |
31272 |
505.7 |
| Jun 18 2014 |
21007 |
505.7 |
| Jun 18 2014 |
31314 |
505.7 |
| Jun 11 2014 |
21012 |
505.7 |
| Jun 11 2014 |
31448 |
505.7 |
| Jun 04 2014 |
21421 |
505.7 |
| Jun 04 2014 |
31736 |
505.7 |
| May 28 2014 |
21372 |
505.7 |
| May 28 2014 |
31572 |
505.7 |
| May 21 2014 |
21453 |
505.7 |
| May 21 2014 |
31717 |
505.7 |
| May 14 2014 |
21606 |
505.7 |
| May 14 2014 |
31883 |
505.7 |
| May 07 2014 |
21242 |
505.7 |
| May 07 2014 |
31422 |
505.7 |
| Apr 30 2014 |
21936 |
505.7 |
| Apr 30 2014 |
32150 |
505.7 |
| Apr 23 2014 |
21320 |
495.15 |
| Apr 23 2014 |
31244 |
495.15 |
| Apr 16 2014 |
21157 |
495.15 |
| Apr 16 2014 |
31016 |
495.15 |
| Apr 09 2014 |
20034 |
480.26 |
| Apr 09 2014 |
29353 |
480.26 |
| Apr 02 2014 |
17977 |
457.79 |
| Apr 02 2014 |
25570 |
457.79 |
| Mar 26 2014 |
18377 |
457.79 |
| Mar 26 2014 |
25514 |
457.79 |
| Mar 19 2014 |
17545 |
448.78 |
| Mar 19 2014 |
24106 |
448.78 |
| Mar 12 2014 |
18331 |
456.44 |
| Mar 12 2014 |
25277 |
456.44 |
| Mar 05 2014 |
18352 |
456.44 |
| Mar 05 2014 |
25129 |
456.44 |
| Feb 26 2014 |
18353 |
456.44 |
| Feb 26 2014 |
25095 |
456.44 |
| Feb 19 2014 |
18391 |
456.44 |
| Feb 19 2014 |
25129 |
456.44 |
| Feb 12 2014 |
19047 |
462.82 |
| Feb 12 2014 |
26035 |
462.82 |
| Feb 05 2014 |
17167 |
443.12 |
| Feb 05 2014 |
23248 |
443.12 |
| Jan 29 2014 |
17281 |
443.12 |
| Jan 29 2014 |
23266 |
443.12 |
| Jan 22 2014 |
17237 |
443.12 |
| Jan 22 2014 |
23177 |
443.12 |
| Jan 15 2014 |
16755 |
437.96 |
| Jan 15 2014 |
22461 |
437.96 |
| Jan 08 2014 |
16775 |
437.96 |
| Jan 08 2014 |
22389 |
437.96 |
| Jan 01 2014 |
16777 |
437.96 |
| Jan 01 2014 |
22392 |
437.96 |
| Dec 25 2013 |
16777 |
437.96 |
| Dec 25 2013 |
22393 |
437.96 |
| Dec 18 2013 |
16777 |
437.96 |
| Dec 18 2013 |
22393 |
437.96 |
| Dec 11 2013 |
16777 |
437.96 |
| Dec 11 2013 |
22394 |
437.96 |
| Dec 04 2013 |
16777 |
437.96 |
| Dec 04 2013 |
22395 |
437.96 |
| Nov 27 2013 |
16777 |
437.96 |
| Nov 27 2013 |
22395 |
437.96 |
| Nov 20 2013 |
16777 |
437.96 |
| Nov 20 2013 |
22396 |
437.96 |
| Nov 13 2013 |
16779 |
437.96 |
| Nov 13 2013 |
22397 |
437.96 |
| Nov 06 2013 |
16779 |
437.96 |
| Nov 06 2013 |
22397 |
437.96 |
| Oct 30 2013 |
16777 |
437.96 |
| Oct 30 2013 |
22395 |
437.96 |
| Oct 23 2013 |
16778 |
437.96 |
| Oct 23 2013 |
22392 |
437.96 |
| Oct 16 2013 |
16755 |
437.96 |
| Oct 16 2013 |
22384 |
437.96 |
| Oct 09 2013 |
16748 |
437.96 |
| Oct 09 2013 |
22227 |
437.96 |
| Oct 02 2013 |
16733 |
437.96 |
| Oct 02 2013 |
22259 |
437.96 |
| Sep 25 2013 |
16648 |
437.96 |
| Sep 25 2013 |
22202 |
437.96 |
| Sep 18 2013 |
16552 |
437.96 |
| Sep 18 2013 |
21998 |
437.96 |
| Sep 11 2013 |
16463 |
437.96 |
| Sep 11 2013 |
21865 |
437.96 |
| Sep 04 2013 |
16452 |
437.96 |
| Sep 04 2013 |
22002 |
437.96 |
| Aug 28 2013 |
16423 |
437.96 |
| Aug 28 2013 |
21938 |
437.96 |
| Aug 21 2013 |
16503 |
437.96 |
| Aug 21 2013 |
22085 |
437.96 |
| Aug 14 2013 |
16586 |
437.96 |
| Aug 14 2013 |
21811 |
437.96 |
| Aug 07 2013 |
16795 |
437.96 |
| Aug 07 2013 |
22031 |
437.96 |
| Jul 31 2013 |
16950 |
437.96 |
| Jul 31 2013 |
22257 |
437.96 |
| Jul 24 2013 |
17095 |
437.96 |
| Jul 24 2013 |
22377 |
437.96 |
| Jul 17 2013 |
17166 |
437.96 |
| Jul 17 2013 |
22468 |
437.96 |
| Jul 10 2013 |
17327 |
437.96 |
| Jul 10 2013 |
22698 |
437.96 |
| Jul 03 2013 |
17459 |
437.96 |
| Jul 03 2013 |
22677 |
437.96 |
| Jun 26 2013 |
18348 |
443.38 |
| Jun 26 2013 |
23684 |
443.38 |
| Jun 19 2013 |
18537 |
443.38 |
| Jun 19 2013 |
23655 |
443.38 |
| Jun 12 2013 |
18607 |
443.38 |
| Jun 12 2013 |
23940 |
443.38 |
| Jun 05 2013 |
18352 |
443.38 |
| Jun 05 2013 |
23750 |
443.38 |
| May 29 2013 |
18385 |
443.38 |
| May 29 2013 |
23740 |
443.38 |
| May 22 2013 |
18689 |
443.38 |
| May 22 2013 |
24189 |
443.38 |
| May 15 2013 |
18765 |
443.38 |
| May 15 2013 |
24175 |
443.38 |
| May 08 2013 |
19082 |
446.64 |
| May 08 2013 |
24619 |
446.64 |
| May 01 2013 |
21347 |
466.13 |
| May 01 2013 |
27843 |
466.13 |
| Apr 24 2013 |
21326 |
466.13 |
| Apr 24 2013 |
27693 |
466.13 |
| Apr 17 2013 |
21308 |
466.13 |
| Apr 17 2013 |
27823 |
466.13 |
| Apr 10 2013 |
20940 |
466.13 |
| Apr 10 2013 |
27605 |
466.13 |
| Apr 03 2013 |
20756 |
466.13 |
| Apr 03 2013 |
27517 |
466.13 |
| Mar 27 2013 |
21278 |
471.02 |
| Mar 27 2013 |
28365 |
471.02 |
| Mar 20 2013 |
22304 |
486.37 |
| Mar 20 2013 |
30300 |
486.37 |
| Mar 13 2013 |
30207 |
486.37 |
