| Apr 29 2015 |
13182 |
424.03 |
| Apr 29 2015 |
6616 |
358.34 |
| Apr 29 2015 |
14106 |
391.18 |
| Apr 22 2015 |
6073 |
355.27 |
| Apr 22 2015 |
6657 |
358.34 |
| Apr 22 2015 |
9593 |
356.03 |
| Apr 15 2015 |
6077 |
355.27 |
| Apr 15 2015 |
6666 |
358.34 |
| Apr 15 2015 |
9648 |
356.03 |
| Apr 08 2015 |
5020 |
341.8 |
| Apr 08 2015 |
4656 |
331.58 |
| Apr 08 2015 |
6037 |
321.26 |
| Apr 01 2015 |
4580 |
334.85 |
| Apr 01 2015 |
3467 |
312.88 |
| Apr 01 2015 |
4191 |
298.26 |
| Mar 25 2015 |
2766 |
307.83 |
| Mar 25 2015 |
4050 |
322.93 |
| Mar 25 2015 |
4104 |
298.26 |
| Mar 18 2015 |
2021 |
293.08 |
| Mar 18 2015 |
3441 |
313.11 |
| Mar 18 2015 |
4069 |
298.26 |
| Mar 11 2015 |
2067 |
293.08 |
| Mar 11 2015 |
3471 |
313.11 |
| Mar 11 2015 |
4268 |
298.26 |
| Mar 04 2015 |
2118 |
293.08 |
| Mar 04 2015 |
3527 |
313.11 |
| Mar 04 2015 |
4312 |
298.26 |
| Feb 25 2015 |
2106 |
292.12 |
| Feb 25 2015 |
2971 |
303.11 |
| Feb 25 2015 |
4334 |
298.26 |
| Feb 18 2015 |
2166 |
292.12 |
| Feb 18 2015 |
3006 |
303.11 |
| Feb 18 2015 |
4397 |
298.26 |
| Feb 11 2015 |
2193 |
292.12 |
| Feb 11 2015 |
3010 |
303.11 |
| Feb 11 2015 |
4406 |
298.26 |
| Feb 04 2015 |
2212 |
292.12 |
| Feb 04 2015 |
3023 |
303.11 |
| Feb 04 2015 |
4413 |
298.26 |
| Jan 28 2015 |
2215 |
292.12 |
| Jan 28 2015 |
3039 |
303.11 |
| Jan 28 2015 |
4430 |
298.26 |
| Jan 21 2015 |
2227 |
292.12 |
| Jan 21 2015 |
3048 |
303.11 |
| Jan 21 2015 |
4442 |
298.26 |
| Jan 14 2015 |
2228 |
292.12 |
| Jan 14 2015 |
3057 |
303.11 |
| Jan 14 2015 |
4451 |
298.26 |
| Jan 07 2015 |
2228 |
292.12 |
| Jan 07 2015 |
3058 |
303.11 |
| Jan 07 2015 |
4445 |
298.26 |
| Dec 31 2014 |
2228 |
292.12 |
| Dec 31 2014 |
3059 |
303.11 |
| Dec 31 2014 |
4447 |
298.26 |
| Dec 24 2014 |
2228 |
292.12 |
| Dec 24 2014 |
3059 |
303.11 |
| Dec 24 2014 |
4447 |
298.26 |
| Dec 17 2014 |
2228 |
292.12 |
| Dec 17 2014 |
3059 |
303.11 |
| Dec 17 2014 |
4448 |
298.26 |
| Dec 10 2014 |
2228 |
292.12 |
| Dec 10 2014 |
3059 |
303.11 |
| Dec 10 2014 |
4448 |
298.26 |
| Dec 03 2014 |
2228 |
292.12 |
| Dec 03 2014 |
3059 |
303.11 |
| Dec 03 2014 |
4448 |
298.26 |
| Nov 26 2014 |
2228 |
292.12 |
| Nov 26 2014 |
3059 |
303.11 |
| Nov 26 2014 |
4448 |
298.26 |
| Nov 19 2014 |
2228 |
292.12 |
| Nov 19 2014 |
3059 |
303.11 |
| Nov 19 2014 |
4448 |
298.26 |
| Nov 12 2014 |
2228 |
292.12 |
| Nov 12 2014 |
3059 |
303.11 |
| Nov 12 2014 |
4448 |
298.26 |
| Nov 05 2014 |
2228 |
292.12 |
| Nov 05 2014 |
3059 |
303.11 |
| Nov 05 2014 |
4448 |
298.26 |
| Oct 29 2014 |
2228 |
292.12 |
| Oct 29 2014 |
3059 |
303.11 |
| Oct 29 2014 |
4447 |
298.26 |
| Oct 22 2014 |
2226 |
292.12 |
| Oct 22 2014 |
3053 |
303.11 |
| Oct 22 2014 |
4458 |
298.26 |
| Oct 15 2014 |
2227 |
292.12 |
| Oct 15 2014 |
3050 |
303.11 |
| Oct 15 2014 |
4456 |
298.26 |
| Oct 08 2014 |
2232 |
292.12 |
| Oct 08 2014 |
3047 |
303.11 |
| Oct 08 2014 |
4466 |
298.26 |
| Oct 01 2014 |
2234 |
292.12 |
| Oct 01 2014 |
3059 |
303.11 |
| Oct 01 2014 |
4473 |
298.26 |
| Sep 24 2014 |
2232 |
292.12 |
| Sep 24 2014 |
3072 |
303.11 |
| Sep 24 2014 |
4458 |
298.26 |
| Sep 17 2014 |
2225 |
292.12 |
| Sep 17 2014 |
3112 |
303.11 |
| Sep 17 2014 |
4488 |
298.26 |
| Sep 10 2014 |
2233 |
292.12 |
| Sep 10 2014 |
3093 |
303.11 |
| Sep 10 2014 |
4497 |
298.26 |
| Sep 03 2014 |
2235 |
292.12 |
| Sep 03 2014 |
3129 |
303.11 |
| Sep 03 2014 |
4542 |
298.26 |
| Aug 27 2014 |
2225 |
292.12 |
| Aug 27 2014 |
3167 |
303.11 |
| Aug 27 2014 |
4536 |
298.26 |
| Aug 20 2014 |
2234 |
292.12 |
| Aug 20 2014 |
3162 |
303.11 |
| Aug 20 2014 |
4552 |
298.26 |
| Aug 13 2014 |
2238 |
292.12 |
| Aug 13 2014 |
3208 |
303.11 |
| Aug 13 2014 |
4616 |
298.26 |
| Aug 06 2014 |
2280 |
292.12 |
| Aug 06 2014 |
3246 |
303.11 |
| Aug 06 2014 |
4632 |
298.26 |
| Jul 30 2014 |
2295 |
292.12 |
| Jul 30 2014 |
3266 |
303.11 |
| Jul 30 2014 |
4677 |
298.26 |
| Jul 23 2014 |
2319 |
292.12 |
| Jul 23 2014 |
3235 |
303.11 |
| Jul 23 2014 |
4685 |
298.26 |
| Jul 16 2014 |
2338 |
292.12 |
| Jul 16 2014 |
3207 |
303.11 |
| Jul 16 2014 |
4635 |
298.26 |
| Jul 09 2014 |
2337 |
292.12 |
| Jul 09 2014 |
3292 |
303.11 |
| Jul 09 2014 |
4636 |
298.26 |
| Jul 02 2014 |
2379 |
292.12 |
| Jul 02 2014 |
3332 |
303.11 |
| Jul 02 2014 |
4735 |
298.26 |
| Jun 25 2014 |
2427 |
292.12 |
| Jun 25 2014 |
3377 |
303.11 |
| Jun 25 2014 |
4681 |
298.26 |
| Jun 18 2014 |
2452 |
292.12 |
| Jun 18 2014 |
3424 |
303.11 |
| Jun 18 2014 |
4719 |
298.26 |
| Jun 11 2014 |
2466 |
292.12 |
| Jun 11 2014 |
3473 |
303.11 |
| Jun 11 2014 |
4764 |
298.26 |
| Jun 04 2014 |
2491 |
292.12 |
| Jun 04 2014 |
3556 |
303.11 |
| Jun 04 2014 |
4843 |
298.26 |
| May 28 2014 |
2528 |
292.12 |
| May 28 2014 |
3601 |
303.11 |
| May 28 2014 |
4884 |
298.26 |
| May 21 2014 |
2544 |
292.12 |
| May 21 2014 |
3673 |
303.11 |
| May 21 2014 |
4920 |
298.26 |
| May 14 2014 |
2581 |
292.12 |
| May 14 2014 |
3726 |
303.11 |
| May 14 2014 |
4950 |
298.26 |
| May 07 2014 |
2562 |
292.33 |
| May 07 2014 |
3734 |
303.11 |
| May 07 2014 |
3917 |
284.59 |
| Apr 30 2014 |
2735 |
292.33 |
| Apr 30 2014 |
3914 |
303.11 |
| Apr 30 2014 |
4071 |
284.59 |
| Apr 23 2014 |
2817 |
292.33 |
| Apr 23 2014 |
3951 |
303.11 |
| Apr 23 2014 |
4134 |
284.59 |
| Apr 16 2014 |
2814 |
292.33 |
| Apr 16 2014 |
4811 |
316.36 |
| Apr 16 2014 |
4518 |
289.95 |
| Apr 09 2014 |
3528 |
303.44 |
| Apr 09 2014 |
5368 |
324.08 |
| Apr 09 2014 |
4667 |
290.39 |
| Apr 02 2014 |
4305 |
315.91 |
| Apr 02 2014 |
7264 |
348.25 |
| Apr 02 2014 |
4891 |
294.46 |
| Mar 26 2014 |
4264 |
315.91 |
| Mar 26 2014 |
7457 |
348.25 |
| Mar 26 2014 |
4930 |
294.46 |
| Mar 19 2014 |
6030 |
382.78 |
| Mar 19 2014 |
5715 |
338.25 |
| Mar 19 2014 |
8664 |
361.21 |
| Mar 19 2014 |
7057 |
317.75 |
| Mar 12 2014 |
6045 |
382.78 |
| Mar 12 2014 |
5737 |
338.25 |
| Mar 12 2014 |
8701 |
361.21 |
| Mar 12 2014 |
7105 |
317.75 |
| Mar 05 2014 |
5995 |
382.78 |
| Mar 05 2014 |
5682 |
338.25 |
| Mar 05 2014 |
8707 |
361.21 |
| Mar 05 2014 |
7108 |
317.75 |
| Feb 26 2014 |
6043 |
382.78 |
| Feb 26 2014 |
11118 |
398.65 |
| Feb 26 2014 |
9520 |
370.03 |
| Feb 26 2014 |
10057 |
347.03 |
| Feb 19 2014 |
6069 |
382.78 |
| Feb 19 2014 |
11166 |
398.65 |
| Feb 19 2014 |
9549 |
370.03 |
| Feb 19 2014 |
10100 |
347.03 |
| Feb 12 2014 |
6120 |
382.78 |
| Feb 12 2014 |
11155 |
398.65 |
| Feb 12 2014 |
9574 |
370.03 |
| Feb 12 2014 |
10111 |
347.03 |
| Feb 05 2014 |
6116 |
382.78 |
| Feb 05 2014 |
9230 |
378.54 |
| Feb 05 2014 |
9230 |
365.21 |
| Feb 05 2014 |
10182 |
347.03 |
| Jan 29 2014 |
6116 |
382.78 |
| Jan 29 2014 |
9185 |
378.54 |
| Jan 29 2014 |
9292 |
365.21 |
| Jan 29 2014 |
10202 |
347.03 |
| Jan 22 2014 |
6117 |
382.78 |
| Jan 22 2014 |
9151 |
378.54 |
| Jan 22 2014 |
9279 |
365.21 |
| Jan 22 2014 |
10180 |
347.03 |
| Jan 15 2014 |
6117 |
382.78 |
| Jan 15 2014 |
9158 |
378.54 |
| Jan 15 2014 |
9306 |
365.21 |
| Jan 15 2014 |
10210 |
347.03 |
| Jan 08 2014 |
6117 |
382.78 |
| Jan 08 2014 |
9119 |
378.54 |
| Jan 08 2014 |
9322 |
365.21 |
| Jan 08 2014 |
10210 |
347.03 |
| Jan 01 2014 |
6117 |
382.78 |
| Jan 01 2014 |
9119 |
378.54 |
| Jan 01 2014 |
9323 |
365.21 |
| Jan 01 2014 |
10211 |
347.03 |
| Dec 25 2013 |
6133 |
382.78 |
| Dec 25 2013 |
9119 |
378.54 |
| Dec 25 2013 |
9323 |
365.21 |
| Dec 25 2013 |
10213 |
347.03 |
| Dec 18 2013 |
6133 |
382.78 |
| Dec 18 2013 |
9119 |
378.54 |
| Dec 18 2013 |
9323 |
365.21 |
| Dec 18 2013 |
10213 |
347.03 |
| Dec 11 2013 |
6135 |
382.78 |
| Dec 11 2013 |
9120 |
378.54 |
| Dec 11 2013 |
9323 |
365.21 |
| Dec 11 2013 |
10212 |
347.03 |
| Dec 04 2013 |
6135 |
382.78 |
| Dec 04 2013 |
9121 |
378.54 |
| Dec 04 2013 |
9323 |
365.21 |
| Dec 04 2013 |
10213 |
347.03 |
| Nov 27 2013 |
6135 |
382.78 |
| Nov 27 2013 |
9121 |
378.54 |
| Nov 27 2013 |
9323 |
365.21 |
| Nov 27 2013 |
10213 |
347.03 |
| Nov 20 2013 |
6136 |
382.78 |
| Nov 20 2013 |
9121 |
378.54 |
| Nov 20 2013 |
9323 |
365.21 |
| Nov 20 2013 |
10214 |
347.03 |
| Nov 13 2013 |
6136 |
382.78 |
| Nov 13 2013 |
9121 |
378.54 |
| Nov 13 2013 |
9323 |
365.21 |
| Nov 13 2013 |
10214 |
347.03 |
| Nov 06 2013 |
6136 |
382.78 |
| Nov 06 2013 |
9121 |
378.54 |
| Nov 06 2013 |
9323 |
365.21 |
| Nov 06 2013 |
10214 |
347.03 |
| Oct 30 2013 |
6136 |
382.78 |
| Oct 30 2013 |
9121 |
378.54 |
| Oct 30 2013 |
9322 |
365.21 |
| Oct 30 2013 |
10214 |
347.03 |
| Oct 23 2013 |
6136 |
382.78 |
| Oct 23 2013 |
9117 |
378.54 |
| Oct 23 2013 |
9322 |
365.21 |
| Oct 23 2013 |
10211 |
347.03 |
| Oct 16 2013 |
6109 |
382.78 |
| Oct 16 2013 |
9152 |
378.54 |
| Oct 16 2013 |
9304 |
365.21 |
| Oct 16 2013 |
10215 |
347.03 |
| Oct 09 2013 |
6075 |
382.78 |
| Oct 09 2013 |
9075 |
378.54 |
| Oct 09 2013 |
9298 |
365.21 |
| Oct 09 2013 |
10188 |
347.03 |
| Oct 02 2013 |
6115 |
382.78 |
| Oct 02 2013 |
9075 |
378.54 |
| Oct 02 2013 |
9290 |
365.21 |
| Oct 02 2013 |
10183 |
347.03 |
| Sep 25 2013 |
6095 |
382.78 |
| Sep 25 2013 |
9049 |
378.54 |
| Sep 25 2013 |
9237 |
365.21 |
| Sep 25 2013 |
10152 |
347.03 |
| Sep 18 2013 |
6060 |
382.78 |
| Sep 18 2013 |
8972 |
378.54 |
| Sep 18 2013 |
9198 |
365.21 |
| Sep 18 2013 |
10089 |
347.03 |
| Sep 11 2013 |
5972 |
382.78 |
| Sep 11 2013 |
8993 |
378.54 |
| Sep 11 2013 |
9168 |
365.21 |
| Sep 11 2013 |
10040 |
347.03 |
| Sep 04 2013 |
6019 |
382.78 |
| Sep 04 2013 |
9057 |
378.54 |
| Sep 04 2013 |
9189 |
365.21 |
| Sep 04 2013 |
10063 |
347.03 |
| Aug 28 2013 |
6202 |
382.78 |
| Aug 28 2013 |
9046 |
378.54 |
| Aug 28 2013 |
9207 |
365.21 |
| Aug 28 2013 |
10084 |
347.03 |
| Aug 21 2013 |
6199 |
382.78 |
| Aug 21 2013 |
9085 |
378.54 |
| Aug 21 2013 |
9260 |
365.21 |
| Aug 21 2013 |
10140 |
347.03 |
| Aug 14 2013 |
5777 |
382.78 |
| Aug 14 2013 |
9110 |
378.54 |
| Aug 14 2013 |
9309 |
365.21 |
| Aug 14 2013 |
9882 |
347.03 |
| Aug 07 2013 |
5837 |
382.78 |
| Aug 07 2013 |
9118 |
378.54 |
| Aug 07 2013 |
9467 |
365.21 |
| Aug 07 2013 |
10000 |
347.03 |
| Jul 31 2013 |
5848 |
382.78 |
| Jul 31 2013 |
9264 |
378.54 |
| Jul 31 2013 |
9548 |
365.21 |
| Jul 31 2013 |
10071 |
347.03 |
| Jul 24 2013 |
5869 |
382.78 |
| Jul 24 2013 |
9189 |
378.54 |
| Jul 24 2013 |
9651 |
365.21 |
| Jul 24 2013 |
10113 |
347.03 |
| Jul 17 2013 |
5773 |
382.78 |
| Jul 17 2013 |
9215 |
378.54 |
| Jul 17 2013 |
9704 |
365.21 |
| Jul 17 2013 |
10135 |
347.03 |
| Jul 10 2013 |
5909 |
382.78 |
| Jul 10 2013 |
9256 |
378.54 |
| Jul 10 2013 |
9819 |
365.21 |
| Jul 10 2013 |
10259 |
347.03 |
| Jul 03 2013 |
5812 |
382.78 |
| Jul 03 2013 |
9284 |
378.54 |
| Jul 03 2013 |
9901 |
365.21 |
| Jul 03 2013 |
10246 |
347.03 |
| Jun 26 2013 |
5711 |
382.78 |
| Jun 26 2013 |
9276 |
378.54 |
| Jun 26 2013 |
10120 |
365.21 |
| Jun 26 2013 |
10380 |
347.03 |
| Jun 19 2013 |
5543 |
382.78 |
| Jun 19 2013 |
9389 |
378.54 |
| Jun 19 2013 |
10239 |
365.21 |
| Jun 19 2013 |
10399 |
347.03 |
| Jun 12 2013 |
5744 |
382.78 |
| Jun 12 2013 |
9468 |
378.54 |
| Jun 12 2013 |
10304 |
365.21 |
| Jun 12 2013 |
10549 |
347.03 |
| Jun 05 2013 |
5498 |
382.78 |
| Jun 05 2013 |
9424 |
378.54 |
| Jun 05 2013 |
10175 |
365.21 |
| Jun 05 2013 |
10469 |
347.03 |
| May 29 2013 |
5472 |
382.78 |
| May 29 2013 |
9340 |
378.54 |
| May 29 2013 |
10227 |
365.21 |
| May 29 2013 |
10482 |
347.03 |
| May 22 2013 |
5503 |
382.78 |
| May 22 2013 |
9576 |
378.54 |
| May 22 2013 |
10416 |
365.21 |
| May 22 2013 |
10703 |
347.03 |
| May 15 2013 |
5443 |
382.78 |
| May 15 2013 |
9611 |
378.54 |
| May 15 2013 |
10501 |
365.21 |
| May 15 2013 |
10746 |
347.03 |
| May 08 2013 |
5224 |
382.78 |
| May 08 2013 |
9635 |
378.54 |
| May 08 2013 |
10443 |
365.21 |
| May 08 2013 |
10694 |
347.03 |
| May 01 2013 |
5338 |
382.78 |
| May 01 2013 |
9852 |
378.54 |
| May 01 2013 |
10572 |
365.21 |
| May 01 2013 |
10799 |
347.03 |
| Apr 24 2013 |
5292 |
382.78 |
| Apr 24 2013 |
12443 |
407.86 |
| Apr 24 2013 |
16378 |
421.85 |
| Apr 24 2013 |
12844 |
364.21 |
| Apr 17 2013 |
5419 |
382.78 |
| Apr 17 2013 |
12512 |
407.86 |
| Apr 17 2013 |
13211 |
392.17 |
| Apr 17 2013 |
12792 |
363.03 |
| Apr 10 2013 |
5391 |
382.78 |
| Apr 10 2013 |
11165 |
394.84 |
| Apr 10 2013 |
15424 |
415.03 |
| Apr 10 2013 |
14220 |
374.56 |
| Apr 03 2013 |
12024 |
403.67 |
| Apr 03 2013 |
16749 |
428.69 |
| Apr 03 2013 |
20239 |
418.68 |
| Mar 27 2013 |
12306 |
403.67 |
| Mar 27 2013 |
16741 |
428.69 |
| Mar 27 2013 |
20327 |
418.68 |
| Mar 20 2013 |
12265 |
403.67 |
| Mar 20 2013 |
16491 |
428.69 |
| Mar 20 2013 |
20300 |
418.68 |
| Mar 13 2013 |
9201 |
402.96 |
| Mar 13 2013 |
25226 |
451.07 |
