| May 12 2017 |
23379 |
568.4 |
| May 12 2017 |
20516 |
521.7 |
| May 12 2017 |
29661 |
545.05 |
| May 05 2017 |
23323 |
568.4 |
| May 05 2017 |
20487 |
521.7 |
| May 05 2017 |
29583 |
545.05 |
| Apr 28 2017 |
23054 |
568.4 |
| Apr 28 2017 |
20189 |
521.7 |
| Apr 28 2017 |
29195 |
545.05 |
| Apr 21 2017 |
20744 |
525.1 |
| Apr 21 2017 |
20501 |
522.05 |
| Apr 21 2017 |
27391 |
523.57 |
| Apr 14 2017 |
21003 |
525.1 |
| Apr 14 2017 |
20507 |
522.05 |
| Apr 14 2017 |
27391 |
523.57 |
| Apr 07 2017 |
20767 |
525.1 |
| Apr 07 2017 |
20754 |
523.33 |
| Apr 07 2017 |
27109 |
524.04 |
| Mar 31 2017 |
21592 |
535.91 |
| Mar 31 2017 |
21702 |
532.09 |
| Mar 31 2017 |
27062 |
521.86 |
| Mar 24 2017 |
19839 |
518.81 |
| Mar 24 2017 |
22052 |
541.22 |
| Mar 24 2017 |
24541 |
503.86 |
| Mar 17 2017 |
20140 |
518.81 |
| Mar 17 2017 |
22157 |
541.22 |
| Mar 17 2017 |
24734 |
503.86 |
| Mar 10 2017 |
20081 |
518.81 |
| Mar 10 2017 |
22264 |
541.22 |
| Mar 10 2017 |
24794 |
503.86 |
| Mar 03 2017 |
20875 |
531.14 |
| Mar 03 2017 |
22413 |
545.93 |
| Mar 03 2017 |
27138 |
526.2 |
| Feb 24 2017 |
21092 |
531.14 |
| Feb 24 2017 |
22289 |
545.93 |
| Feb 24 2017 |
27143 |
526.2 |
| Feb 17 2017 |
21000 |
531.14 |
| Feb 17 2017 |
22005 |
545.93 |
| Feb 17 2017 |
27096 |
526.2 |
| Feb 10 2017 |
21250 |
531.14 |
| Feb 10 2017 |
22042 |
545.93 |
| Feb 10 2017 |
27211 |
526.2 |
| Feb 03 2017 |
21193 |
531.14 |
| Feb 03 2017 |
22049 |
545.93 |
| Feb 03 2017 |
27148 |
526.2 |
| Jan 27 2017 |
21182 |
531.14 |
| Jan 27 2017 |
22084 |
545.93 |
| Jan 27 2017 |
27154 |
526.2 |
| Jan 20 2017 |
21131 |
531.14 |
| Jan 20 2017 |
22071 |
545.93 |
| Jan 20 2017 |
27113 |
526.2 |
| Jan 13 2017 |
21097 |
531.14 |
| Jan 13 2017 |
22090 |
545.93 |
| Jan 13 2017 |
27086 |
526.2 |
| Jan 06 2017 |
21097 |
531.14 |
| Jan 06 2017 |
22096 |
545.93 |
| Jan 06 2017 |
27088 |
526.2 |
| Dec 30 2016 |
21098 |
531.14 |
| Dec 30 2016 |
22107 |
545.93 |
| Dec 30 2016 |
27099 |
526.2 |
| Dec 23 2016 |
21098 |
531.14 |
| Dec 23 2016 |
22107 |
545.93 |
| Dec 23 2016 |
27099 |
526.2 |
| Dec 16 2016 |
21098 |
531.14 |
| Dec 16 2016 |
22093 |
545.93 |
| Dec 16 2016 |
27094 |
526.2 |
| Dec 09 2016 |
21094 |
531.14 |
| Dec 09 2016 |
22089 |
545.93 |
| Dec 09 2016 |
27091 |
526.2 |
| Dec 02 2016 |
21094 |
531.14 |
| Dec 02 2016 |
22089 |
545.93 |
| Dec 02 2016 |
27092 |
526.2 |
| Nov 25 2016 |
21094 |
531.14 |
| Nov 25 2016 |
22085 |
545.93 |
| Nov 25 2016 |
27089 |
526.2 |
| Nov 18 2016 |
21094 |
531.14 |
| Nov 18 2016 |
22085 |
545.93 |
| Nov 18 2016 |
27089 |
526.2 |
| Nov 11 2016 |
21055 |
531.14 |
| Nov 11 2016 |
22085 |
545.93 |
| Nov 11 2016 |
27061 |
526.2 |
| Nov 04 2016 |
21055 |
531.14 |
| Nov 04 2016 |
22085 |
545.93 |
| Nov 04 2016 |
27061 |
526.2 |
| Oct 28 2016 |
21066 |
531.14 |
| Oct 28 2016 |
22086 |
545.93 |
| Oct 28 2016 |
27072 |
526.2 |
| Oct 21 2016 |
21093 |
531.14 |
| Oct 21 2016 |
22083 |
545.93 |
| Oct 21 2016 |
27090 |
526.2 |
| Oct 14 2016 |
21108 |
531.14 |
| Oct 14 2016 |
22001 |
545.93 |
| Oct 14 2016 |
27049 |
526.2 |
| Oct 07 2016 |
21133 |
531.14 |
| Oct 07 2016 |
22030 |
545.93 |
| Oct 07 2016 |
27082 |
526.2 |
| Sep 30 2016 |
21145 |
531.14 |
| Sep 30 2016 |
22095 |
545.93 |
| Sep 30 2016 |
27124 |
526.2 |
| Sep 23 2016 |
20874 |
531.14 |
| Sep 23 2016 |
22164 |
545.93 |
| Sep 23 2016 |
26942 |
526.2 |
| Sep 16 2016 |
20782 |
531.14 |
| Sep 16 2016 |
22278 |
545.93 |
| Sep 16 2016 |
26971 |
526.2 |
| Sep 09 2016 |
20894 |
531.14 |
| Sep 09 2016 |
22379 |
545.93 |
| Sep 09 2016 |
27063 |
526.2 |
| Sep 02 2016 |
20941 |
531.14 |
| Sep 02 2016 |
22553 |
545.93 |
| Sep 02 2016 |
27213 |
526.2 |
| Aug 26 2016 |
20746 |
531.14 |
| Aug 26 2016 |
22608 |
545.93 |
| Aug 26 2016 |
27028 |
526.2 |
| Aug 19 2016 |
20776 |
531.14 |
| Aug 19 2016 |
22642 |
545.93 |
| Aug 19 2016 |
27027 |
526.2 |
| Aug 12 2016 |
20814 |
531.14 |
| Aug 12 2016 |
22944 |
545.93 |
| Aug 12 2016 |
29259 |
526.2 |
| Aug 05 2016 |
20875 |
531.14 |
| Aug 05 2016 |
22757 |
545.93 |
| Aug 05 2016 |
29376 |
526.2 |
| Jul 29 2016 |
20731 |
531.14 |
| Jul 29 2016 |
22830 |
545.93 |
| Jul 29 2016 |
29603 |
526.2 |
| Jul 22 2016 |
20875 |
531.14 |
| Jul 22 2016 |
23115 |
545.93 |
| Jul 22 2016 |
29882 |
526.2 |
| Jun 22 2016 |
21166 |
531.14 |
| Jun 22 2016 |
23369 |
545.93 |
| Jun 22 2016 |
30965 |
526.2 |
| Jun 15 2016 |
20275 |
516.14 |
| Jun 15 2016 |
23421 |
545.93 |
| Jun 15 2016 |
29216 |
508.75 |
| Jun 08 2016 |
20381 |
516.14 |
| Jun 08 2016 |
23606 |
545.93 |
| Jun 08 2016 |
29349 |
508.75 |
| Jun 01 2016 |
20486 |
516.14 |
| Jun 01 2016 |
23659 |
545.93 |
| Jun 01 2016 |
29647 |
508.75 |
| May 25 2016 |
21648 |
531.14 |
| May 25 2016 |
23515 |
545.93 |
| May 25 2016 |
31553 |
526.2 |
| May 18 2016 |
21768 |
531.14 |
| May 18 2016 |
23720 |
545.93 |
| May 18 2016 |
31822 |
526.2 |
| May 11 2016 |
20302 |
512.51 |
| May 11 2016 |
24114 |
554.01 |
| May 11 2016 |
33086 |
537.41 |
| May 04 2016 |
20067 |
511.32 |
| May 04 2016 |
24426 |
562.46 |
| May 04 2016 |
31414 |
523.65 |
| Apr 27 2016 |
20340 |
511.32 |
| Apr 27 2016 |
24878 |
562.46 |
| Apr 27 2016 |
31877 |
523.65 |
| Apr 20 2016 |
22985 |
548.43 |
| Apr 20 2016 |
23807 |
543.59 |
| Apr 20 2016 |
29904 |
508.55 |
| Apr 13 2016 |
21970 |
527.99 |
| Apr 13 2016 |
22938 |
533.84 |
| Apr 13 2016 |
25139 |
473.59 |
| Apr 06 2016 |
22540 |
527.99 |
| Apr 06 2016 |
22103 |
520.73 |
| Apr 06 2016 |
25402 |
473.59 |
| Mar 30 2016 |
21759 |
520.6 |
| Mar 30 2016 |
22435 |
526.62 |
| Mar 30 2016 |
25242 |
473.59 |
| Mar 23 2016 |
22843 |
529.92 |
| Mar 23 2016 |
21260 |
512.42 |
| Mar 23 2016 |
26378 |
480.6 |
| Mar 16 2016 |
23045 |
529.92 |
| Mar 16 2016 |
21228 |
512.42 |
| Mar 16 2016 |
26385 |
480.6 |
| Mar 09 2016 |
23183 |
529.92 |
| Mar 09 2016 |
21106 |
512.42 |
| Mar 09 2016 |
26448 |
480.6 |
| Mar 02 2016 |
23008 |
532.64 |
| Mar 02 2016 |
20551 |
506.86 |
| Mar 02 2016 |
26189 |
480.6 |
| Feb 24 2016 |
22933 |
532.64 |
| Feb 24 2016 |
20472 |
506.86 |
| Feb 24 2016 |
26041 |
480.6 |
| Feb 17 2016 |
23212 |
532.64 |
| Feb 17 2016 |
20566 |
506.86 |
| Feb 17 2016 |
26307 |
480.6 |
| Feb 10 2016 |
20942 |
507.99 |
| Feb 10 2016 |
20512 |
506.86 |
| Feb 10 2016 |
26239 |
480.6 |
| Feb 03 2016 |
20919 |
507.99 |
| Feb 03 2016 |
20493 |
506.86 |
| Feb 03 2016 |
26219 |
480.6 |
| Jan 27 2016 |
20964 |
507.99 |
| Jan 27 2016 |
20409 |
506.86 |
| Jan 27 2016 |
26208 |
480.6 |
| Jan 20 2016 |
20957 |
507.99 |
| Jan 20 2016 |
20447 |
506.86 |
| Jan 20 2016 |
26215 |
480.6 |
| Jan 13 2016 |
20984 |
507.99 |
| Jan 13 2016 |
20496 |
506.86 |
| Jan 13 2016 |
26253 |
480.6 |
| Jan 06 2016 |
20984 |
507.99 |
| Jan 06 2016 |
20510 |
506.86 |
| Jan 06 2016 |
26261 |
480.6 |
| Dec 30 2015 |
20984 |
507.99 |
| Dec 30 2015 |
20496 |
506.86 |
| Dec 30 2015 |
26245 |
480.6 |
| Dec 23 2015 |
20982 |
507.99 |
| Dec 23 2015 |
20495 |
506.86 |
| Dec 23 2015 |
26246 |
480.6 |
| Dec 16 2015 |
20982 |
507.99 |
| Dec 16 2015 |
20495 |
506.86 |
| Dec 16 2015 |
26246 |
480.6 |
| Dec 09 2015 |
20983 |
507.99 |
| Dec 09 2015 |
20505 |
506.86 |
| Dec 09 2015 |
26252 |
480.6 |
| Dec 02 2015 |
20984 |
507.99 |
| Dec 02 2015 |
20507 |
506.86 |
| Dec 02 2015 |
26254 |
480.6 |
| Nov 25 2015 |
20984 |
507.99 |
| Nov 25 2015 |
20507 |
506.86 |
| Nov 25 2015 |
26255 |
480.6 |
| Nov 18 2015 |
20983 |
507.99 |
| Nov 18 2015 |
20507 |
506.86 |
| Nov 18 2015 |
26254 |
480.6 |
| Nov 11 2015 |
20955 |
507.99 |
| Nov 11 2015 |
20507 |
506.86 |
| Nov 11 2015 |
26236 |
480.6 |
| Nov 04 2015 |
20955 |
507.99 |
| Nov 04 2015 |
20507 |
506.86 |
| Nov 04 2015 |
26236 |
480.6 |
| Oct 28 2015 |
20957 |
507.99 |
| Oct 28 2015 |
20469 |
506.86 |
| Oct 28 2015 |
26192 |
480.6 |
| Oct 21 2015 |
20878 |
507.99 |
| Oct 21 2015 |
20493 |
506.86 |
| Oct 21 2015 |
26170 |
480.6 |
| Oct 14 2015 |
20871 |
507.99 |
| Oct 14 2015 |
20470 |
506.86 |
| Oct 14 2015 |
26159 |
480.6 |
| Oct 07 2015 |
20922 |
507.99 |
| Oct 07 2015 |
20409 |
506.86 |
| Oct 07 2015 |
26156 |
480.6 |
| Sep 30 2015 |
20934 |
507.99 |
| Sep 30 2015 |
20405 |
506.86 |
| Sep 30 2015 |
26173 |
480.6 |
| Sep 23 2015 |
21040 |
507.99 |
| Sep 23 2015 |
20377 |
506.86 |
| Sep 23 2015 |
26227 |
480.6 |
| Sep 16 2015 |
20820 |
507.99 |
| Sep 16 2015 |
20352 |
506.86 |
| Sep 16 2015 |
26105 |
480.6 |
| Sep 09 2015 |
20765 |
507.99 |
| Sep 09 2015 |
20308 |
506.86 |
| Sep 09 2015 |
26045 |
480.6 |
| Sep 02 2015 |
20866 |
507.99 |
| Sep 02 2015 |
20101 |
506.86 |
| Sep 02 2015 |
25982 |
480.6 |
| Aug 26 2015 |
21064 |
507.99 |
| Aug 26 2015 |
20344 |
506.86 |
| Aug 26 2015 |
26181 |
480.6 |
| Aug 19 2015 |
21305 |
507.99 |
| Aug 19 2015 |
20428 |
506.86 |
| Aug 19 2015 |
26437 |
480.6 |
| Aug 12 2015 |
21276 |
507.99 |
| Aug 12 2015 |
20558 |
506.86 |
| Aug 12 2015 |
26567 |
480.6 |
| Aug 05 2015 |
21362 |
507.99 |
| Aug 05 2015 |
20468 |
506.86 |
| Aug 05 2015 |
26534 |
480.6 |
| Jul 29 2015 |
21340 |
507.99 |
| Jul 29 2015 |
20688 |
506.86 |
| Jul 29 2015 |
26757 |
480.6 |
| Jul 22 2015 |
21316 |
507.99 |
| Jul 22 2015 |
20610 |
506.86 |
| Jul 22 2015 |
26830 |
480.6 |
| Jul 15 2015 |
21655 |
507.99 |
| Jul 15 2015 |
20719 |
506.86 |
| Jul 15 2015 |
27032 |
480.6 |
| Jul 08 2015 |
21750 |
507.99 |
| Jul 08 2015 |
20765 |
506.86 |
| Jul 08 2015 |
27191 |
480.6 |
| Jul 01 2015 |
21890 |
507.99 |
| Jul 01 2015 |
20884 |
506.86 |
| Jul 01 2015 |
27291 |
480.6 |
| Jun 24 2015 |
21935 |
507.99 |
| Jun 24 2015 |
20927 |
506.86 |
| Jun 24 2015 |
27398 |
480.6 |
| Jun 17 2015 |
21793 |
507.99 |
| Jun 17 2015 |
21000 |
506.86 |
| Jun 17 2015 |
27399 |
480.6 |
| Jun 10 2015 |
22022 |
507.99 |
| Jun 10 2015 |
21029 |
506.86 |
| Jun 10 2015 |
27457 |
480.6 |
| Jun 03 2015 |
22183 |
507.99 |
| Jun 03 2015 |
21005 |
506.86 |
| Jun 03 2015 |
27654 |
480.6 |
| May 27 2015 |
21984 |
507.99 |
| May 27 2015 |
20961 |
506.86 |
| May 27 2015 |
27414 |
480.6 |
| May 20 2015 |
22085 |
507.99 |
| May 20 2015 |
21022 |
506.86 |
| May 20 2015 |
27427 |
480.6 |
| May 13 2015 |
22361 |
507.99 |
| May 13 2015 |
20909 |
506.86 |
| May 13 2015 |
27510 |
480.6 |
| May 06 2015 |
22122 |
507.75 |
| May 06 2015 |
20489 |
506.86 |
| May 06 2015 |
27103 |
480.6 |
| Apr 29 2015 |
21780 |
500.93 |
| Apr 29 2015 |
20638 |
506.86 |
| Apr 29 2015 |
26402 |
473.97 |
| Apr 22 2015 |
24277 |
528.25 |
| Apr 22 2015 |
22603 |
529.69 |
| Apr 22 2015 |
32880 |
522.76 |
| Apr 15 2015 |
23768 |
528.25 |
| Apr 15 2015 |
22662 |
533.37 |
| Apr 15 2015 |
33307 |
530.3 |
| Apr 08 2015 |
23893 |
528.25 |
| Apr 08 2015 |
22958 |
533.37 |
| Apr 08 2015 |
33487 |
530.3 |
| Apr 01 2015 |
24049 |
528.25 |
| Apr 01 2015 |
23218 |
533.37 |
| Apr 01 2015 |
34146 |
530.3 |
| Mar 25 2015 |
24266 |
540.01 |
| Mar 25 2015 |
24583 |
560 |
| Mar 25 2015 |
34895 |
546.67 |
| Apr 16 2014 |
28681 |
632.48 |
| Apr 16 2014 |
22078 |
506.27 |
| Apr 16 2014 |
38747 |
569.38 |
| Apr 09 2014 |
29863 |
640.5 |
| Apr 09 2014 |
22377 |
506.27 |
| Apr 09 2014 |
41053 |
595.76 |
| Apr 02 2014 |
29561 |
624.11 |
| Apr 02 2014 |
27389 |
594.62 |
| Apr 02 2014 |
41008 |
612.31 |
| Mar 26 2014 |
28936 |
624.11 |
| Mar 26 2014 |
27920 |
594.62 |
| Mar 26 2014 |
40858 |
612.31 |
| Mar 19 2014 |
12744 |
540.56 |
| Mar 19 2014 |
28634 |
612.95 |
| Mar 19 2014 |
27675 |
580.44 |
| Mar 19 2014 |
37426 |
553.95 |
| Mar 12 2014 |
12740 |
540.56 |
| Mar 12 2014 |
28569 |
612.95 |
| Mar 12 2014 |
27657 |
580.44 |
| Mar 12 2014 |
37427 |
553.95 |
| Mar 05 2014 |
12590 |
540.56 |
| Mar 05 2014 |
27960 |
612.95 |
| Mar 05 2014 |
27628 |
580.44 |
| Mar 05 2014 |
37097 |
553.95 |
| Feb 26 2014 |
12718 |
540.56 |
| Feb 26 2014 |
27569 |
606.88 |
| Feb 26 2014 |
27660 |
582.36 |
| Feb 26 2014 |
36783 |
552.2 |
| Feb 19 2014 |
12808 |
540.56 |
| Feb 19 2014 |
27776 |
606.88 |
| Feb 19 2014 |
27696 |
582.36 |
| Feb 19 2014 |
36786 |
552.2 |
| Feb 12 2014 |
12964 |
540.56 |
| Feb 12 2014 |
27740 |
606.88 |
| Feb 12 2014 |
27672 |
582.36 |
| Feb 12 2014 |
36697 |
552.2 |
| Feb 05 2014 |
12902 |
540.56 |
| Feb 05 2014 |
27389 |
593.21 |
| Feb 05 2014 |
28285 |
594.01 |
| Feb 05 2014 |
36826 |
552.2 |
| Jan 29 2014 |
12902 |
540.56 |
| Jan 29 2014 |
27189 |
593.21 |
| Jan 29 2014 |
28497 |
594.01 |
| Jan 29 2014 |
36815 |
552.2 |
| Jan 22 2014 |
12925 |
540.56 |
| Jan 22 2014 |
27046 |
593.21 |
| Jan 22 2014 |
28386 |
594.01 |
| Jan 22 2014 |
36627 |
552.2 |
| Jan 15 2014 |
12925 |
540.56 |
| Jan 15 2014 |
27069 |
593.21 |
| Jan 15 2014 |
28478 |
594.01 |
| Jan 15 2014 |
36704 |
552.2 |
| Jan 08 2014 |
12925 |
540.56 |
| Jan 08 2014 |
26933 |
593.21 |
| Jan 08 2014 |
28526 |
594.01 |
| Jan 08 2014 |
36622 |
552.2 |
| Jan 01 2014 |
12925 |
540.56 |
| Jan 01 2014 |
26933 |
593.21 |
| Jan 01 2014 |
28532 |
594.01 |
| Jan 01 2014 |
36629 |
552.2 |
| Dec 25 2013 |
13002 |
540.56 |
| Dec 25 2013 |
26933 |
593.21 |
| Dec 25 2013 |
28532 |
594.01 |
| Dec 25 2013 |
36654 |
552.2 |
| Dec 18 2013 |
13002 |
540.56 |
| Dec 18 2013 |
26933 |
593.21 |
| Dec 18 2013 |
28532 |
594.01 |
| Dec 18 2013 |
36654 |
552.2 |
| Dec 11 2013 |
13003 |
540.56 |
| Dec 11 2013 |
26934 |
593.21 |
| Dec 11 2013 |
28533 |
594.01 |
| Dec 11 2013 |
36655 |
552.2 |
| Dec 04 2013 |
13003 |
540.56 |
| Dec 04 2013 |
26935 |
593.21 |
| Dec 04 2013 |
28535 |
594.01 |
| Dec 04 2013 |
36657 |
552.2 |
| Nov 27 2013 |
13003 |
540.56 |
| Nov 27 2013 |
26935 |
593.21 |
| Nov 27 2013 |
28535 |
594.01 |
| Nov 27 2013 |
36657 |
552.2 |
| Nov 20 2013 |
13004 |
540.56 |
| Nov 20 2013 |
26935 |
593.21 |
| Nov 20 2013 |
28535 |
594.01 |
| Nov 20 2013 |
36658 |
552.2 |
| Nov 13 2013 |
13004 |
540.56 |
| Nov 13 2013 |
26936 |
593.21 |
| Nov 13 2013 |
28537 |
594.01 |
| Nov 13 2013 |
36659 |
552.2 |
| Nov 06 2013 |
13004 |
540.56 |
| Nov 06 2013 |
26936 |
593.21 |
| Nov 06 2013 |
28538 |
594.01 |
| Nov 06 2013 |
36660 |
552.2 |
| Oct 30 2013 |
13004 |
540.56 |
| Oct 30 2013 |
26936 |
593.21 |
| Oct 30 2013 |
28536 |
594.01 |
| Oct 30 2013 |
36658 |
552.2 |
| Oct 23 2013 |
13004 |
540.56 |
| Oct 23 2013 |
26925 |
593.21 |
| Oct 23 2013 |
28537 |
594.01 |
| Oct 23 2013 |
36652 |
552.2 |
| Oct 16 2013 |
12880 |
540.56 |
| Oct 16 2013 |
26907 |
593.21 |
| Oct 16 2013 |
28461 |
594.01 |
| Oct 16 2013 |
36563 |
552.2 |
| Oct 09 2013 |
12712 |
540.56 |
| Oct 09 2013 |
26545 |
593.21 |
| Oct 09 2013 |
28396 |
594.01 |
| Oct 09 2013 |
36189 |
552.2 |
| Oct 02 2013 |
12822 |
540.56 |
| Oct 02 2013 |
26688 |
593.21 |
| Oct 02 2013 |
28381 |
594.01 |
| Oct 02 2013 |
36311 |
552.2 |
| Sep 25 2013 |
12788 |
540.56 |
| Sep 25 2013 |
26680 |
593.21 |
| Sep 25 2013 |
28279 |
594.01 |
| Sep 25 2013 |
36271 |
552.2 |
| Sep 18 2013 |
12653 |
540.56 |
| Sep 18 2013 |
26455 |
593.21 |
| Sep 18 2013 |
28126 |
594.01 |
| Sep 18 2013 |
35931 |
552.2 |
| Sep 11 2013 |
12523 |
540.56 |
| Sep 11 2013 |
26362 |
593.21 |
| Sep 11 2013 |
27908 |
594.01 |
| Sep 11 2013 |
35673 |
552.2 |
| Sep 04 2013 |
12659 |
540.56 |
| Sep 04 2013 |
26595 |
593.21 |
| Sep 04 2013 |
27771 |
594.01 |
| Sep 04 2013 |
35822 |
552.2 |
| Aug 28 2013 |
12927 |
540.56 |
| Aug 28 2013 |
26373 |
593.21 |
| Aug 28 2013 |
27565 |
594.01 |
| Aug 28 2013 |
35593 |
552.2 |
| Aug 21 2013 |
12928 |
540.56 |
| Aug 21 2013 |
26456 |
593.21 |
| Aug 21 2013 |
27732 |
594.01 |
| Aug 21 2013 |
35844 |
552.2 |
| Aug 14 2013 |
12345 |
540.56 |
| Aug 14 2013 |
26460 |
593.21 |
| Aug 14 2013 |
27902 |
594.01 |
| Aug 14 2013 |
35569 |
552.2 |
| Aug 07 2013 |
12503 |
540.56 |
| Aug 07 2013 |
26408 |
593.21 |
| Aug 07 2013 |
28201 |
594.01 |
| Aug 07 2013 |
35846 |
552.2 |
| Jul 31 2013 |
12605 |
540.56 |
| Jul 31 2013 |
26942 |
593.21 |
| Jul 31 2013 |
28465 |
594.01 |
| Jul 31 2013 |
36395 |
552.2 |
| Jul 24 2013 |
12637 |
540.56 |
| Jul 24 2013 |
26854 |
593.21 |
| Jul 24 2013 |
28753 |
594.01 |
| Jul 24 2013 |
36639 |
552.2 |
| Jul 17 2013 |
12576 |
540.56 |
| Jul 17 2013 |
26902 |
593.21 |
| Jul 17 2013 |
28907 |
594.01 |
| Jul 17 2013 |
36790 |
552.2 |
| Jul 10 2013 |
12880 |
540.56 |
| Jul 10 2013 |
27160 |
593.21 |
| Jul 10 2013 |
29099 |
594.01 |
| Jul 10 2013 |
37149 |
552.2 |
| Jul 03 2013 |
12747 |
540.56 |
| Jul 03 2013 |
27085 |
593.21 |
| Jul 03 2013 |
29329 |
594.01 |
| Jul 03 2013 |
37158 |
552.2 |
| Jun 26 2013 |
12588 |
540.56 |
| Jun 26 2013 |
26978 |
593.21 |
| Jun 26 2013 |
29588 |
594.01 |
| Jun 26 2013 |
37325 |
552.2 |
| Jun 19 2013 |
12428 |
540.56 |
| Jun 19 2013 |
27225 |
593.21 |
| Jun 19 2013 |
29874 |
594.01 |
| Jun 19 2013 |
37315 |
552.2 |
| Jun 12 2013 |
12711 |
540.56 |
| Jun 12 2013 |
27258 |
593.21 |
| Jun 12 2013 |
29947 |
594.01 |
| Jun 12 2013 |
37626 |
552.2 |
| Jun 05 2013 |
12103 |
540.56 |
| Jun 05 2013 |
26939 |
593.21 |
| Jun 05 2013 |
29433 |
594.01 |
| Jun 05 2013 |
37234 |
552.2 |
| May 29 2013 |
12014 |
540.56 |
| May 29 2013 |
26817 |
593.21 |
| May 29 2013 |
29544 |
594.01 |
| May 29 2013 |
37290 |
552.2 |
| May 22 2013 |
12086 |
540.56 |
| May 22 2013 |
27336 |
593.21 |
| May 22 2013 |
30014 |
594.01 |
| May 22 2013 |
38014 |
552.2 |
| May 15 2013 |
11800 |
540.56 |
| May 15 2013 |
27267 |
593.21 |
| May 15 2013 |
30181 |
594.01 |
| May 15 2013 |
38056 |
552.2 |
| May 08 2013 |
11492 |
540.56 |
| May 08 2013 |
27265 |
593.21 |
| May 08 2013 |
30028 |
594.01 |
| May 08 2013 |
37967 |
552.2 |
| May 01 2013 |
11653 |
540.56 |
| May 01 2013 |
27683 |
593.21 |
| May 01 2013 |
30102 |
594.01 |
| May 01 2013 |
38216 |
552.2 |
| Apr 24 2013 |
11480 |
540.56 |
| Apr 24 2013 |
26884 |
596.42 |
| Apr 24 2013 |
30648 |
615.95 |
| Apr 24 2013 |
39091 |
566.98 |
| Apr 17 2013 |
11687 |
540.56 |
| Apr 17 2013 |
27023 |
596.42 |
| Apr 17 2013 |
30245 |
607.51 |
| Apr 17 2013 |
38992 |
565.22 |
| Apr 10 2013 |
11665 |
540.56 |
| Apr 10 2013 |
26389 |
580.75 |
| Apr 10 2013 |
29311 |
593.6 |
| Apr 10 2013 |
38822 |
566.98 |
| Apr 03 2013 |
26334 |
581.39 |
| Apr 03 2013 |
29461 |
614.36 |
| Apr 03 2013 |
40375 |
597.88 |
| Mar 27 2013 |
26852 |
581.39 |
| Mar 27 2013 |
29543 |
614.36 |
| Mar 27 2013 |
40590 |
597.88 |
| Mar 20 2013 |
26617 |
581.39 |
| Mar 20 2013 |
28942 |
614.36 |
| Mar 20 2013 |
40478 |
597.88 |
| Mar 13 2013 |
19385 |
580.17 |
| Mar 13 2013 |
40800 |
610.39 |
