Apr 19 2024 |
1782 |
348.92 |
Apr 19 2024 |
3080 |
348.92 |
Apr 17 2024 |
1752 |
348.92 |
Apr 17 2024 |
3067 |
348.92 |
Apr 10 2024 |
1745 |
348.92 |
Apr 10 2024 |
3080 |
348.92 |
Apr 03 2024 |
1750 |
348.92 |
Apr 03 2024 |
3068 |
348.92 |
Mar 27 2024 |
1736 |
348.92 |
Mar 27 2024 |
3112 |
348.92 |
Feb 29 2024 |
1226 |
316.16 |
Feb 29 2024 |
2247 |
369.45 |
Feb 29 2024 |
2862 |
342.8 |
Feb 22 2024 |
1234 |
316.16 |
Feb 22 2024 |
2245 |
369.45 |
Feb 22 2024 |
2869 |
342.8 |
Feb 15 2024 |
1210 |
316.16 |
Feb 15 2024 |
2238 |
369.45 |
Feb 15 2024 |
2857 |
342.8 |
Feb 08 2024 |
1210 |
316.16 |
Feb 08 2024 |
2224 |
369.45 |
Feb 08 2024 |
2820 |
342.8 |
Feb 01 2024 |
1174 |
316.16 |
Feb 01 2024 |
2223 |
369.45 |
Feb 01 2024 |
2782 |
342.8 |
Jan 25 2024 |
1151 |
316.16 |
Jan 25 2024 |
2209 |
369.45 |
Jan 25 2024 |
2738 |
342.8 |
Jan 18 2024 |
1151 |
316.16 |
Jan 18 2024 |
2208 |
369.45 |
Jan 18 2024 |
2737 |
342.8 |
Jan 11 2024 |
1151 |
316.16 |
Jan 11 2024 |
2204 |
369.45 |
Jan 11 2024 |
2733 |
342.8 |
Jan 04 2024 |
1151 |
316.16 |
Jan 04 2024 |
2205 |
369.45 |
Jan 04 2024 |
2733 |
342.8 |
Dec 28 2023 |
1151 |
316.16 |
Dec 28 2023 |
2203 |
369.45 |
Dec 28 2023 |
2726 |
342.8 |
Dec 21 2023 |
1151 |
316.16 |
Dec 21 2023 |
2203 |
369.45 |
Dec 21 2023 |
2726 |
342.8 |
Dec 14 2023 |
1151 |
316.16 |
Dec 14 2023 |
2204 |
369.45 |
Dec 14 2023 |
2704 |
342.8 |
Dec 07 2023 |
1151 |
316.16 |
Dec 07 2023 |
2205 |
369.45 |
Dec 07 2023 |
2704 |
342.8 |
Nov 30 2023 |
1155 |
316.16 |
Nov 30 2023 |
2207 |
369.45 |
Nov 30 2023 |
2709 |
342.8 |
Nov 23 2023 |
1155 |
316.16 |
Nov 23 2023 |
2207 |
369.45 |
Nov 23 2023 |
2694 |
342.8 |
Nov 16 2023 |
1155 |
316.16 |
Nov 16 2023 |
2201 |
369.45 |
Nov 16 2023 |
2670 |
342.8 |
Nov 09 2023 |
1160 |
316.16 |
Nov 09 2023 |
2193 |
369.45 |
Nov 09 2023 |
2661 |
342.8 |
Nov 02 2023 |
1159 |
316.16 |
Nov 02 2023 |
2193 |
369.45 |
Nov 02 2023 |
2660 |
342.8 |
Oct 26 2023 |
1150 |
316.16 |
Oct 26 2023 |
2172 |
369.45 |
Oct 26 2023 |
2650 |
342.8 |
Oct 19 2023 |
1149 |
316.16 |
Oct 19 2023 |
2164 |
369.45 |
Oct 19 2023 |
2634 |
342.8 |
Oct 12 2023 |
1149 |
316.16 |
Oct 12 2023 |
2166 |
369.45 |
Oct 12 2023 |
2618 |
342.8 |
Oct 05 2023 |
1144 |
316.16 |
Oct 05 2023 |
2166 |
369.45 |
Oct 05 2023 |
2509 |
342.8 |
Sep 28 2023 |
1144 |
316.16 |
Sep 28 2023 |
2165 |
369.45 |
Sep 28 2023 |
2514 |
342.8 |
Sep 21 2023 |
1143 |
316.16 |
Sep 21 2023 |
2103 |
369.45 |
Sep 21 2023 |
2465 |
342.8 |
Sep 14 2023 |
1236 |
320.18 |
Sep 14 2023 |
2123 |
369.45 |
Sep 14 2023 |
4778 |
332.49 |
Sep 07 2023 |
1244 |
320.18 |
Sep 07 2023 |
2175 |
369.45 |
Sep 07 2023 |
4779 |
332.49 |
Aug 31 2023 |
1242 |
320.18 |
Aug 31 2023 |
2158 |
369.45 |
Aug 31 2023 |
4821 |
332.49 |
Aug 24 2023 |
1252 |
320.18 |
Aug 24 2023 |
2175 |
369.45 |
Aug 24 2023 |
4797 |
332.49 |
Aug 17 2023 |
1261 |
320.18 |
Aug 17 2023 |
2242 |
369.45 |
Aug 17 2023 |
4824 |
332.49 |
Aug 10 2023 |
1274 |
320.18 |
Aug 10 2023 |
2302 |
369.45 |
Aug 10 2023 |
4855 |
332.49 |
Aug 03 2023 |
1263 |
320.18 |
Aug 03 2023 |
2306 |
369.45 |
Aug 03 2023 |
4823 |
332.49 |
Jul 27 2023 |
1278 |
320.18 |
Jul 27 2023 |
2338 |
369.45 |
Jul 27 2023 |
4808 |
332.49 |
Jul 20 2023 |
1307 |
320.18 |
Jul 20 2023 |
2384 |
369.45 |
Jul 20 2023 |
4794 |
332.49 |
Jul 13 2023 |
1318 |
320.18 |
Jul 13 2023 |
2390 |
369.45 |
Jul 13 2023 |
4828 |
332.49 |
Jul 06 2023 |
1319 |
320.18 |
Jul 06 2023 |
2399 |
369.45 |
Jul 06 2023 |
4828 |
332.49 |
Jun 29 2023 |
1325 |
320.18 |
Jun 29 2023 |
2426 |
369.45 |
Jun 29 2023 |
4823 |
332.49 |
Jun 22 2023 |
1320 |
320.18 |
Jun 22 2023 |
2460 |
369.45 |
Jun 22 2023 |
4810 |
332.49 |
Jun 15 2023 |
1268 |
320.18 |
Jun 15 2023 |
2522 |
369.45 |
Jun 15 2023 |
4819 |
332.49 |
Jun 08 2023 |
1279 |
320.18 |
Jun 08 2023 |
2526 |
369.45 |
Jun 08 2023 |
4845 |
332.49 |
Jun 01 2023 |
2119 |
323.89 |
Jun 01 2023 |
1735 |
338.91 |
Jun 01 2023 |
4272 |
320.79 |
May 25 2023 |
2102 |
323.89 |
May 25 2023 |
1735 |
338.91 |
May 25 2023 |
4254 |
320.79 |
May 18 2023 |
2091 |
323.89 |
May 18 2023 |
1700 |
338.91 |
May 18 2023 |
4258 |
320.79 |
May 11 2023 |
2067 |
323.89 |
May 11 2023 |
1672 |
338.91 |
May 11 2023 |
4229 |
320.79 |
May 04 2023 |
2010 |
323.89 |
May 04 2023 |
1640 |
338.91 |
May 04 2023 |
4156 |
320.79 |
Apr 27 2023 |
1975 |
323.89 |
Apr 27 2023 |
1653 |
338.91 |
Apr 27 2023 |
4143 |
320.79 |
Apr 20 2023 |
1957 |
323.89 |
Apr 20 2023 |
1655 |
338.91 |
Apr 20 2023 |
4125 |
320.79 |
Apr 13 2023 |
1906 |
323.89 |
Apr 13 2023 |
1643 |
338.91 |
Apr 13 2023 |
4083 |
320.79 |
Apr 06 2023 |
1906 |
323.89 |
Apr 06 2023 |
1648 |
338.91 |
Apr 06 2023 |
4082 |
320.79 |
Mar 30 2023 |
1891 |
323.89 |
Mar 30 2023 |
1641 |
338.91 |
Mar 30 2023 |
4087 |
320.79 |
Mar 23 2023 |
1874 |
323.89 |
Mar 23 2023 |
1659 |
338.91 |
Mar 23 2023 |
4061 |
320.79 |
Mar 16 2023 |
1862 |
323.89 |
Mar 16 2023 |
1641 |
338.91 |
Mar 16 2023 |
4039 |
320.79 |
Mar 09 2023 |
1804 |
323.89 |
Mar 09 2023 |
1639 |
338.91 |
Mar 09 2023 |
3996 |
320.79 |
Mar 02 2023 |
1792 |
323.89 |
Mar 02 2023 |
1628 |
338.91 |
Mar 02 2023 |
3983 |
320.79 |
Feb 23 2023 |
1791 |
323.89 |
Feb 23 2023 |
1625 |
338.91 |
Feb 23 2023 |
3980 |
320.79 |
Feb 16 2023 |
1752 |
323.89 |
Feb 16 2023 |
1615 |
338.91 |
Feb 16 2023 |
3934 |
320.79 |
Feb 09 2023 |
1752 |
323.89 |
Feb 09 2023 |
1615 |
338.91 |
Feb 09 2023 |
3930 |
320.79 |
Feb 02 2023 |
1752 |
323.89 |
Feb 02 2023 |
1607 |
338.91 |
Feb 02 2023 |
3913 |
320.79 |
Jan 26 2023 |
1752 |
323.89 |
Jan 26 2023 |
1603 |
338.91 |
Jan 26 2023 |
3909 |
320.79 |
Jan 19 2023 |
1752 |
323.89 |
Jan 19 2023 |
1601 |
338.91 |
Jan 19 2023 |
3904 |
320.79 |
Jan 12 2023 |
1752 |
323.89 |
Jan 12 2023 |
1600 |
338.91 |
Jan 12 2023 |
3904 |
320.79 |
Jan 05 2023 |
1752 |
323.89 |
Jan 05 2023 |
1600 |
338.91 |
Jan 05 2023 |
3904 |
320.79 |
Dec 29 2022 |
1752 |
323.89 |
Dec 29 2022 |
1601 |
338.91 |
Dec 29 2022 |
3904 |
320.79 |
Dec 22 2022 |
1752 |
323.89 |
Dec 22 2022 |
1601 |
338.91 |
Dec 22 2022 |
3904 |
320.79 |
Dec 15 2022 |
1749 |
323.89 |
Dec 15 2022 |
1601 |
338.91 |
Dec 15 2022 |
3906 |
320.79 |
Dec 08 2022 |
1749 |
323.89 |
Dec 08 2022 |
1602 |
338.91 |
Dec 08 2022 |
3904 |
320.79 |
Dec 01 2022 |
1749 |
323.89 |
Dec 01 2022 |
1602 |
338.91 |
Dec 01 2022 |
3904 |
320.79 |
Nov 24 2022 |
1749 |
323.89 |
Nov 24 2022 |
1602 |
338.91 |
Nov 24 2022 |
3904 |
320.79 |
Nov 17 2022 |
1747 |
323.89 |
Nov 17 2022 |
1601 |
338.91 |
Nov 17 2022 |
3909 |
320.79 |
Nov 10 2022 |
1748 |
323.89 |
Nov 10 2022 |
1602 |
338.91 |
Nov 10 2022 |
3910 |
320.79 |
Nov 03 2022 |
1749 |
323.89 |
Nov 03 2022 |
1608 |
338.91 |
Nov 03 2022 |
3900 |
320.79 |
Oct 27 2022 |
1749 |
323.89 |
Oct 27 2022 |
1607 |
338.91 |
Oct 27 2022 |
3896 |
320.79 |
Oct 20 2022 |
1751 |
323.89 |
Oct 20 2022 |
1607 |
338.91 |
Oct 20 2022 |
3896 |
320.79 |
Oct 13 2022 |
1749 |
323.89 |
Oct 13 2022 |
1607 |
338.91 |
Oct 13 2022 |
3894 |
320.79 |
Oct 06 2022 |
1748 |
323.89 |
Oct 06 2022 |
1607 |
338.91 |
Oct 06 2022 |
3893 |
320.79 |
Sep 29 2022 |
1744 |
323.89 |
Sep 29 2022 |
1603 |
338.91 |
Sep 29 2022 |
3894 |
320.79 |
Sep 22 2022 |
1742 |
323.89 |
Sep 22 2022 |
1602 |
338.91 |
Sep 22 2022 |
3892 |
320.79 |
Sep 15 2022 |
1742 |
323.89 |
Sep 15 2022 |
1602 |
338.91 |
Sep 15 2022 |
3889 |
320.79 |
Sep 08 2022 |
1740 |
323.89 |
Sep 08 2022 |
1589 |
338.91 |
Sep 08 2022 |
3879 |
320.79 |
Sep 01 2022 |
1720 |
323.89 |
Sep 01 2022 |
1556 |
338.91 |
Sep 01 2022 |
3829 |
320.79 |
Aug 25 2022 |
1710 |
323.89 |
Aug 25 2022 |
1541 |
338.91 |
Aug 25 2022 |
3795 |
320.79 |
Aug 18 2022 |
1681 |
323.89 |
Aug 18 2022 |
1550 |
338.91 |
Aug 18 2022 |
3776 |
320.79 |
Aug 11 2022 |
1674 |
323.89 |
Aug 11 2022 |
1545 |
338.91 |
Aug 11 2022 |
3751 |
320.79 |
Aug 04 2022 |
1663 |
323.89 |
Aug 04 2022 |
1542 |
338.91 |
Aug 04 2022 |
3727 |
320.79 |
Jul 28 2022 |
1636 |
323.89 |
Jul 28 2022 |
1527 |
338.91 |
Jul 28 2022 |
3664 |
320.79 |
Jul 21 2022 |
1622 |
323.89 |
Jul 21 2022 |
1517 |
338.91 |
Jul 21 2022 |
3618 |
320.79 |
Jul 14 2022 |
1616 |
323.89 |
Jul 14 2022 |
1514 |
338.91 |
Jul 14 2022 |
3612 |
320.79 |
Jul 07 2022 |
1587 |
323.89 |
Jul 07 2022 |
1505 |
338.91 |
Jul 07 2022 |
3588 |
320.79 |
Jun 30 2022 |
1571 |
323.89 |
Jun 30 2022 |
1507 |
338.91 |
Jun 30 2022 |
3577 |
320.79 |
Jun 23 2022 |
1567 |
323.89 |
Jun 23 2022 |
1511 |
338.91 |
Jun 23 2022 |
3564 |
320.79 |
Jun 16 2022 |
1538 |
323.89 |
Jun 16 2022 |
1528 |
338.91 |
Jun 16 2022 |
3465 |
320.79 |
Jun 09 2022 |
1522 |
323.89 |
Jun 09 2022 |
1521 |
338.91 |
Jun 09 2022 |
3395 |
320.79 |
Jun 02 2022 |
1484 |
323.89 |
Jun 02 2022 |
1517 |
338.91 |
Jun 02 2022 |
3316 |
320.79 |
May 26 2022 |
1459 |
323.89 |
May 26 2022 |
1514 |
338.91 |
May 26 2022 |
3233 |
320.79 |
May 19 2022 |
1408 |
323.89 |
May 19 2022 |
1482 |
338.91 |
May 19 2022 |
3183 |
320.79 |
May 12 2022 |
1403 |
323.89 |
May 12 2022 |
1482 |
338.91 |
May 12 2022 |
3163 |
320.79 |
May 05 2022 |
1349 |
323.89 |
May 05 2022 |
1469 |
338.91 |
May 05 2022 |
3076 |
320.79 |
Apr 28 2022 |
1313 |
323.89 |
Apr 28 2022 |
1470 |
338.91 |
Apr 28 2022 |
3010 |
320.79 |
Apr 21 2022 |
1220 |
323.89 |
Apr 21 2022 |
1431 |
338.91 |
Apr 21 2022 |
2922 |
320.79 |
Apr 14 2022 |
1158 |
323.89 |
Apr 14 2022 |
1418 |
338.91 |
Apr 14 2022 |
2869 |
320.79 |
Apr 07 2022 |
1092 |
323.89 |
Apr 07 2022 |
1422 |
338.91 |
Apr 07 2022 |
2832 |
320.79 |
Mar 31 2022 |
1085 |
323.89 |
Mar 31 2022 |
1425 |
338.91 |
Mar 31 2022 |
2823 |
320.79 |
Mar 24 2022 |
1005 |
323.89 |
Mar 24 2022 |
1425 |
338.91 |
Mar 24 2022 |
2755 |
320.79 |
Mar 17 2022 |
1003 |
323.89 |
Mar 17 2022 |
1417 |
338.91 |
Mar 17 2022 |
2741 |
320.79 |
Mar 10 2022 |
958 |
323.89 |
Mar 10 2022 |
1407 |
338.91 |
Mar 10 2022 |
2701 |
320.79 |
Mar 03 2022 |
932 |
326.47 |
Mar 03 2022 |
924 |
308.36 |
Mar 03 2022 |
2795 |
325.61 |
Feb 24 2022 |
1147 |
344.23 |
Feb 24 2022 |
894 |
308.36 |
Feb 24 2022 |
2703 |
324.47 |
Feb 17 2022 |
1104 |
347.32 |
Feb 17 2022 |
898 |
308.36 |
Feb 17 2022 |
2583 |
326.15 |
Feb 10 2022 |
1120 |
347.32 |
Feb 10 2022 |
881 |
308.36 |
Feb 10 2022 |
2605 |
326.15 |
Feb 03 2022 |
1128 |
347.32 |
Feb 03 2022 |
863 |
308.36 |
Feb 03 2022 |
2612 |
326.15 |
Jan 27 2022 |
1140 |
347.32 |
Jan 27 2022 |
859 |
308.36 |
Jan 27 2022 |
2613 |
326.15 |
Jan 20 2022 |
1142 |
347.32 |
Jan 20 2022 |
854 |
308.36 |
Jan 20 2022 |
2615 |
326.15 |
Jan 13 2022 |
1142 |
347.32 |
Jan 13 2022 |
851 |
308.36 |
Jan 13 2022 |
2617 |
326.15 |
Jan 06 2022 |
1142 |
347.32 |
Jan 06 2022 |
852 |
308.36 |
Jan 06 2022 |
2617 |
326.15 |
Dec 30 2021 |
1142 |
347.32 |
Dec 30 2021 |
854 |
308.36 |
Dec 30 2021 |
2617 |
326.15 |
Dec 23 2021 |
1142 |
347.32 |
Dec 23 2021 |
854 |
308.36 |
Dec 23 2021 |
2617 |
326.15 |
Dec 16 2021 |
1142 |
347.32 |
Dec 16 2021 |
854 |
308.36 |
Dec 16 2021 |
2617 |
326.15 |
Dec 09 2021 |
1142 |
347.32 |
Dec 09 2021 |
854 |
308.36 |
Dec 09 2021 |
2617 |
326.15 |
Dec 02 2021 |
1142 |
347.32 |
Dec 02 2021 |
854 |
308.36 |
Dec 02 2021 |
2617 |
326.15 |
Nov 25 2021 |
1142 |
347.32 |
Nov 25 2021 |
854 |
308.36 |
Nov 25 2021 |
2617 |
326.15 |
Nov 18 2021 |
1142 |
347.32 |
Nov 18 2021 |
855 |
308.36 |
Nov 18 2021 |
2617 |
326.15 |
Nov 11 2021 |
1142 |
347.32 |
Nov 11 2021 |
855 |
308.36 |
Nov 11 2021 |
2617 |
326.15 |
Nov 04 2021 |
1153 |
347.32 |
Nov 04 2021 |
855 |
308.36 |
Nov 04 2021 |
2625 |
326.15 |
Oct 28 2021 |
1153 |
347.32 |
Oct 28 2021 |
855 |
308.36 |
Oct 28 2021 |
2625 |
326.15 |
Oct 21 2021 |
1153 |
347.32 |
Oct 21 2021 |
855 |
308.36 |
Oct 21 2021 |
2625 |
326.15 |
Oct 14 2021 |
1154 |
347.32 |
Oct 14 2021 |
855 |
308.36 |
Oct 14 2021 |
2626 |
326.15 |
Oct 07 2021 |
1154 |
347.32 |
Oct 07 2021 |
854 |
308.36 |
Oct 07 2021 |
2626 |
326.15 |
Sep 30 2021 |
1130 |
347.32 |
Sep 30 2021 |
840 |
308.36 |
Sep 30 2021 |
2590 |
326.15 |
Sep 23 2021 |
1108 |
347.32 |
Sep 23 2021 |
802 |
308.36 |
Sep 23 2021 |
2530 |
326.15 |
Sep 16 2021 |
1254 |
358.92 |
Sep 16 2021 |
784 |
308.36 |
Sep 16 2021 |
2934 |
345.09 |
Sep 09 2021 |
1256 |
358.92 |
Sep 09 2021 |
774 |
308.36 |
Sep 09 2021 |
2925 |
345.09 |
Sep 02 2021 |
1242 |
358.92 |
Sep 02 2021 |
735 |
308.36 |
Sep 02 2021 |
2828 |
345.09 |
Aug 26 2021 |
1204 |
358.92 |
Aug 26 2021 |
658 |
308.36 |
Aug 26 2021 |
2803 |
345.09 |
Aug 19 2021 |
1182 |
358.92 |
Aug 19 2021 |
648 |
308.36 |
Aug 19 2021 |
2675 |
345.09 |
Aug 12 2021 |
1159 |
358.92 |
Aug 12 2021 |
637 |
308.36 |
Aug 12 2021 |
2632 |
345.09 |
Aug 05 2021 |
957 |
350.36 |
Aug 05 2021 |
613 |
308.36 |
Aug 05 2021 |
2010 |
325.62 |
Jul 29 2021 |
924 |
350.36 |
Jul 29 2021 |
571 |
308.36 |
Jul 29 2021 |
1927 |
325.62 |
Jul 22 2021 |
870 |
350.36 |
Jul 22 2021 |
527 |
308.36 |
Jul 22 2021 |
1767 |
325.62 |
Jul 15 2021 |
892 |
350.36 |
Jul 15 2021 |
449 |
308.36 |
Jul 15 2021 |
1718 |
325.62 |
Jul 08 2021 |
865 |
350.36 |
Jul 08 2021 |
348 |
308.36 |
Jul 08 2021 |
1656 |
325.62 |
Jul 01 2021 |
869 |
350.36 |
Jul 01 2021 |
336 |
308.36 |
Jul 01 2021 |
1611 |
325.62 |
Jun 24 2021 |
789 |
350.36 |
Jun 24 2021 |
309 |
308.36 |
Jun 24 2021 |
1503 |
325.62 |
Jun 17 2021 |
724 |
350.36 |
Jun 17 2021 |
201 |
308.36 |
Jun 17 2021 |
1302 |
325.62 |
Jun 10 2021 |
675 |
350.36 |
Jun 10 2021 |
177 |
308.36 |
Jun 10 2021 |
1079 |
325.62 |
Jun 03 2021 |
1663 |
346.3 |
May 27 2021 |
399 |
333.01 |
May 27 2021 |
360 |
337.23 |
May 27 2021 |
827 |
327.42 |
May 07 2021 |
1376 |
324.49 |
Feb 26 2021 |
557 |
370.86 |
Feb 26 2021 |
950 |
370.86 |
Feb 19 2021 |
666 |
370.86 |
Feb 19 2021 |
1030 |
370.86 |
Feb 12 2021 |
726 |
370.86 |
Feb 12 2021 |
1116 |
370.86 |
Feb 05 2021 |
755 |
370.86 |
Feb 05 2021 |
1160 |
370.86 |
Jan 29 2021 |
758 |
370.86 |
Jan 29 2021 |
1178 |
370.86 |
Jan 22 2021 |
775 |
370.86 |
Jan 22 2021 |
1191 |
370.86 |
Jan 15 2021 |
775 |
370.86 |
Jan 15 2021 |
1222 |
370.86 |
Jan 08 2021 |
775 |
370.86 |
Jan 08 2021 |
1222 |
370.86 |
Jan 01 2021 |
775 |
370.86 |
Jan 01 2021 |
1214 |
370.86 |
Dec 25 2020 |
775 |
370.86 |
Dec 25 2020 |
1214 |
370.86 |
Dec 18 2020 |
775 |
370.86 |
Dec 18 2020 |
1214 |
370.86 |
Dec 11 2020 |
775 |
370.86 |
Dec 11 2020 |
1214 |
370.86 |
Dec 04 2020 |
775 |
370.86 |
Dec 04 2020 |
1210 |
370.86 |
Nov 27 2020 |
775 |
370.86 |
Nov 27 2020 |
1210 |
370.86 |
Nov 20 2020 |
775 |
370.86 |
Nov 20 2020 |
1210 |
370.86 |
Nov 13 2020 |
775 |
370.86 |
Nov 13 2020 |
1210 |
370.86 |
Nov 06 2020 |
775 |
370.86 |
Nov 06 2020 |
1226 |
370.86 |
Oct 30 2020 |
771 |
370.86 |
Oct 30 2020 |
1190 |
370.86 |
Oct 23 2020 |
747 |
370.86 |
Oct 23 2020 |
1180 |
370.86 |
Oct 16 2020 |
746 |
370.86 |
Oct 16 2020 |
1178 |
370.86 |
Oct 09 2020 |
746 |
370.86 |
Oct 09 2020 |
1169 |
370.86 |
Oct 02 2020 |
677 |
370.86 |
Oct 02 2020 |
1056 |
370.86 |
Sep 25 2020 |
660 |
370.86 |
Sep 25 2020 |
1071 |
370.86 |
Sep 18 2020 |
663 |
370.86 |
Sep 18 2020 |
1071 |
370.86 |
Sep 11 2020 |
610 |
370.86 |
Sep 11 2020 |
996 |
370.86 |
Sep 04 2020 |
766 |
370.86 |
Sep 04 2020 |
1195 |
370.86 |
Aug 28 2020 |
861 |
370.86 |
Aug 28 2020 |
1343 |
370.86 |
Aug 21 2020 |
915 |
370.86 |
Aug 21 2020 |
1455 |
370.86 |
Aug 14 2020 |
920 |
370.86 |
Aug 14 2020 |
1472 |
370.86 |
Aug 07 2020 |
636 |
354.18 |
Aug 07 2020 |
1037 |
354.18 |
Jul 31 2020 |
663 |
354.18 |
Jul 31 2020 |
1092 |
354.18 |
Jul 24 2020 |
693 |
354.18 |
Jul 24 2020 |
1176 |
354.18 |
Jul 17 2020 |
751 |
354.18 |
Jul 17 2020 |
1223 |
354.18 |
Jul 10 2020 |
775 |
354.18 |
Jul 10 2020 |
1305 |
354.18 |
Jul 03 2020 |
784 |
354.18 |
Jul 03 2020 |
1302 |
354.18 |
Jun 26 2020 |
841 |
354.18 |
Jun 26 2020 |
1449 |
354.18 |
Jun 19 2020 |
875 |
354.18 |
Jun 19 2020 |
1561 |
354.18 |
Jun 12 2020 |
904 |
354.18 |
Jun 12 2020 |
1601 |
354.18 |
Jun 05 2020 |
707 |
346.3 |
Jun 05 2020 |
1336 |
346.3 |
May 29 2020 |
355 |
302.94 |
May 29 2020 |
474 |
333.01 |
May 29 2020 |
826 |
337.23 |
May 29 2020 |
807 |
327.42 |
May 22 2020 |
363 |
302.94 |
May 22 2020 |
506 |
333.01 |
May 22 2020 |
880 |
336.98 |
May 22 2020 |
797 |
324.49 |
May 15 2020 |
400 |
302.94 |
May 15 2020 |
532 |
333.01 |
May 15 2020 |
900 |
336.98 |
May 15 2020 |
835 |
324.49 |
May 08 2020 |
398 |
302.94 |
May 08 2020 |
550 |
333.01 |
May 08 2020 |
921 |
336.98 |
May 08 2020 |
851 |
324.49 |
May 01 2020 |
488 |
302.94 |
May 01 2020 |
617 |
333.01 |
May 01 2020 |
979 |
336.98 |
May 01 2020 |
918 |
324.49 |
Apr 24 2020 |
495 |
302.94 |
Apr 24 2020 |
556 |
328.3 |
Apr 24 2020 |
1015 |
336.98 |
Apr 24 2020 |
950 |
324.49 |
Apr 17 2020 |
495 |
302.94 |
Apr 17 2020 |
622 |
328.3 |
Apr 17 2020 |
1018 |
336.98 |
Apr 17 2020 |
1008 |
324.49 |
Apr 10 2020 |
500 |
302.94 |
Apr 10 2020 |
627 |
328.3 |
Apr 10 2020 |
1032 |
336.98 |
Apr 10 2020 |
1033 |
324.49 |
Apr 03 2020 |
549 |
302.94 |
Apr 03 2020 |
686 |
328.3 |
Apr 03 2020 |
1184 |
340.26 |
Apr 03 2020 |
1087 |
324.49 |
Mar 27 2020 |
560 |
302.94 |
Mar 27 2020 |
733 |
328.3 |
Mar 27 2020 |
1194 |
340.26 |
Mar 27 2020 |
1142 |
324.49 |
Mar 20 2020 |
565 |
302.94 |
Mar 20 2020 |
769 |
328.3 |
Mar 20 2020 |
1206 |
340.32 |
Mar 20 2020 |
1168 |
324.49 |
Mar 13 2020 |
564 |
302.94 |
Mar 13 2020 |
814 |
328.3 |
Mar 13 2020 |
1232 |
340.32 |
Mar 13 2020 |
1197 |
324.49 |
Mar 06 2020 |
571 |
302.94 |
Mar 06 2020 |
833 |
328.3 |
Mar 06 2020 |
1248 |
340.32 |
Mar 06 2020 |
1212 |
324.49 |
Feb 28 2020 |
594 |
302.94 |
Feb 28 2020 |
1052 |
334.42 |
Feb 28 2020 |
1239 |
340.32 |
Feb 28 2020 |
1266 |
325.72 |
Feb 21 2020 |
581 |
302.94 |
Feb 21 2020 |
1043 |
334.42 |
Feb 21 2020 |
1216 |
340.32 |
Feb 21 2020 |
1257 |
325.72 |
Feb 14 2020 |
581 |
302.94 |
Feb 14 2020 |
1043 |
334.42 |
Feb 14 2020 |
1224 |
340.32 |
Feb 14 2020 |
1261 |
325.72 |
Feb 07 2020 |
583 |
302.94 |
Feb 07 2020 |
1042 |
334.42 |
Feb 07 2020 |
1217 |
340.32 |
Feb 07 2020 |
1264 |
325.72 |
Jan 31 2020 |
583 |
302.94 |
Jan 31 2020 |
1052 |
334.42 |
Jan 31 2020 |
1217 |
340.32 |
Jan 31 2020 |
1267 |
325.72 |
Jan 24 2020 |
583 |
302.94 |
Jan 24 2020 |
1052 |
334.42 |
Jan 24 2020 |
1221 |
340.32 |
Jan 24 2020 |
1267 |
325.72 |
Jan 17 2020 |
583 |
302.94 |
Jan 17 2020 |
1054 |
334.42 |
Jan 17 2020 |
1214 |
340.32 |
Jan 17 2020 |
1257 |
325.72 |
Jan 10 2020 |
583 |
302.94 |
Jan 10 2020 |
1054 |
334.42 |
Jan 10 2020 |
1218 |
340.32 |
Jan 10 2020 |
1258 |
325.72 |
Jan 03 2020 |
583 |
302.94 |
Jan 03 2020 |
1055 |
334.42 |
Jan 03 2020 |
1218 |
340.32 |
Jan 03 2020 |
1259 |
325.72 |
Dec 27 2019 |
583 |
302.94 |
Dec 27 2019 |
1055 |
334.42 |
Dec 27 2019 |
1219 |
340.32 |
Dec 27 2019 |
1260 |
325.72 |
Dec 20 2019 |
583 |
302.94 |
Dec 20 2019 |
1055 |
334.42 |
Dec 20 2019 |
1219 |
340.32 |
Dec 20 2019 |
1260 |
325.72 |
Dec 13 2019 |
583 |
302.94 |
Dec 13 2019 |
1055 |
334.42 |
Dec 13 2019 |
1219 |
340.32 |
Dec 13 2019 |
1260 |
325.72 |
Dec 06 2019 |
583 |
302.94 |
Dec 06 2019 |
1055 |
334.42 |
Dec 06 2019 |
1219 |
340.32 |
Dec 06 2019 |
1260 |
325.72 |
Nov 29 2019 |
583 |
302.94 |
Nov 29 2019 |
1055 |
334.42 |
Nov 29 2019 |
1220 |
340.32 |
Nov 29 2019 |
1264 |
325.72 |
Nov 22 2019 |
583 |
302.94 |
Nov 22 2019 |
1055 |
334.42 |
Nov 22 2019 |
1220 |
340.32 |
Nov 22 2019 |
1264 |
325.72 |
Nov 15 2019 |
583 |
302.94 |
Nov 15 2019 |
1055 |
334.42 |
Nov 15 2019 |
1220 |
340.32 |
Nov 15 2019 |
1264 |
325.72 |
Nov 08 2019 |
583 |
302.94 |
Nov 08 2019 |
1054 |
334.42 |
Nov 08 2019 |
1221 |
340.32 |
Nov 08 2019 |
1263 |
325.72 |
Nov 01 2019 |
583 |
302.94 |
Nov 01 2019 |
1036 |
334.42 |
Nov 01 2019 |
1219 |
340.32 |
Nov 01 2019 |
1256 |
325.72 |
Oct 25 2019 |
583 |
302.94 |
Oct 25 2019 |
1036 |
334.42 |
Oct 25 2019 |
1219 |
340.32 |
Oct 25 2019 |
1256 |
325.72 |
Oct 18 2019 |
583 |
302.94 |
Oct 18 2019 |
1037 |
334.42 |
Oct 18 2019 |
1219 |
340.32 |
Oct 18 2019 |
1256 |
325.72 |
Oct 11 2019 |
581 |
302.94 |
Oct 11 2019 |
1036 |
334.42 |
Oct 11 2019 |
1217 |
340.32 |
Oct 11 2019 |
1258 |
325.72 |
Oct 04 2019 |
580 |
302.94 |
Oct 04 2019 |
1039 |
334.42 |
Oct 04 2019 |
1217 |
340.32 |
Oct 04 2019 |
1260 |
325.72 |
Sep 27 2019 |
580 |
302.94 |
Sep 27 2019 |
1039 |
334.42 |
Sep 27 2019 |
1215 |
340.32 |
Sep 27 2019 |
1269 |
325.72 |
Sep 20 2019 |
586 |
302.94 |
Sep 20 2019 |
1035 |
334.42 |
Sep 20 2019 |
1215 |
340.32 |
Sep 20 2019 |
1267 |
325.72 |
Sep 13 2019 |
592 |
302.94 |
Sep 13 2019 |
1042 |
334.42 |
Sep 13 2019 |
1207 |
340.32 |
Sep 13 2019 |
1259 |
325.72 |
Sep 06 2019 |
592 |
302.94 |
Sep 06 2019 |
1045 |
334.42 |
Sep 06 2019 |
1211 |
340.32 |
Sep 06 2019 |
1265 |
325.72 |
Aug 30 2019 |
600 |
302.94 |
Aug 30 2019 |
1054 |
334.42 |
Aug 30 2019 |
1217 |
340.32 |
Aug 30 2019 |
1286 |
325.72 |
Aug 23 2019 |
602 |
302.94 |
Aug 23 2019 |
1043 |
334.42 |
Aug 23 2019 |
1225 |
340.32 |
Aug 23 2019 |
1278 |
325.72 |
Aug 16 2019 |
639 |
302.94 |
Aug 16 2019 |
1956 |
356.57 |
Aug 16 2019 |
1412 |
344.17 |
Aug 16 2019 |
1562 |
332.07 |
Aug 09 2019 |
641 |
302.94 |
Aug 09 2019 |
1869 |
354.42 |
Aug 09 2019 |
1427 |
344.17 |
Aug 09 2019 |
1574 |
331.86 |
Aug 02 2019 |
638 |
302.94 |
Aug 02 2019 |
1358 |
342.12 |
Aug 02 2019 |
1261 |
338.52 |
Aug 02 2019 |
1584 |
331.86 |
Jul 26 2019 |
641 |
302.94 |
Jul 26 2019 |
1384 |
342.12 |
Jul 26 2019 |
1307 |
338.52 |
Jul 26 2019 |
1615 |
331.86 |
Jul 19 2019 |
650 |
302.94 |
Jul 19 2019 |
1422 |
342.12 |
Jul 19 2019 |
1307 |
338.52 |
Jul 19 2019 |
1632 |
331.86 |
Jul 12 2019 |
655 |
302.94 |
Jul 12 2019 |
1440 |
342.12 |
Jul 12 2019 |
1464 |
338.52 |
Jul 12 2019 |
1760 |
331.86 |
Jul 05 2019 |
654 |
302.94 |
Jul 05 2019 |
1589 |
342.12 |
Jul 05 2019 |
1598 |
338.52 |
Jul 05 2019 |
1899 |
331.86 |
Jun 28 2019 |
653 |
302.94 |
Jun 28 2019 |
1598 |
342.12 |
Jun 28 2019 |
1616 |
338.52 |
Jun 28 2019 |
1915 |
331.86 |
Jun 21 2019 |
647 |
302.94 |
Jun 21 2019 |
1597 |
342.12 |
Jun 21 2019 |
1606 |
338.52 |
Jun 21 2019 |
1905 |
331.86 |
Jun 14 2019 |
655 |
302.94 |
Jun 14 2019 |
965 |
322.15 |
Jun 14 2019 |
1611 |
338.52 |
Jun 14 2019 |
1911 |
331.81 |
Jun 07 2019 |
662 |
302.94 |
Jun 07 2019 |
1659 |
343.37 |
Jun 07 2019 |
1652 |
338.52 |
Jun 07 2019 |
2212 |
337.23 |
May 31 2019 |
1311 |
337.01 |
May 31 2019 |
1583 |
341.6 |
May 31 2019 |
1468 |
333.65 |
May 31 2019 |
2617 |
345.04 |
May 24 2019 |
1298 |
337.01 |
May 24 2019 |
1604 |
341.6 |
May 24 2019 |
1692 |
338.98 |
May 24 2019 |
2219 |
337.1 |
May 17 2019 |
1320 |
337.01 |
May 17 2019 |
1630 |
341.6 |
May 17 2019 |
1707 |
338.98 |
May 17 2019 |
2275 |
337.1 |
May 10 2019 |
1323 |
337.01 |
May 10 2019 |
1641 |
341.6 |
May 10 2019 |
1704 |
338.98 |
May 10 2019 |
2265 |
337.1 |
May 03 2019 |
1309 |
337.01 |
May 03 2019 |
1649 |
341.6 |
May 03 2019 |
1712 |
338.98 |
May 03 2019 |
2274 |
337.1 |
Apr 26 2019 |
1302 |
337.01 |
Apr 26 2019 |
1644 |
341.6 |
Apr 26 2019 |
1735 |
338.98 |
Apr 26 2019 |
2037 |
331.36 |
Apr 19 2019 |
1300 |
337.01 |
Apr 19 2019 |
1604 |
341.6 |
Apr 19 2019 |
1769 |
338.98 |
Apr 19 2019 |
2005 |
331.36 |
Apr 18 2019 |
1302 |
337.01 |
Apr 18 2019 |
1615 |
341.6 |
Apr 18 2019 |
1773 |
338.98 |
Apr 12 2019 |
1318 |
337.01 |
Apr 12 2019 |
792 |
315.28 |
Apr 12 2019 |
1809 |
338.98 |
Apr 12 2019 |
1609 |
321.69 |
Apr 05 2019 |
1280 |
337.01 |
Apr 05 2019 |
760 |
315.28 |
Apr 05 2019 |
1697 |
336.96 |
Apr 05 2019 |
1426 |
317.95 |
Mar 29 2019 |
1266 |
337.01 |
Mar 29 2019 |
762 |
315.28 |
Mar 29 2019 |
1707 |
336.96 |
Mar 29 2019 |
1423 |
317.95 |
Mar 22 2019 |
1289 |
337.01 |
Mar 22 2019 |
755 |
315.28 |
Mar 22 2019 |
1709 |
336.96 |
Mar 22 2019 |
1435 |
317.95 |
Mar 15 2019 |
1345 |
337.01 |
Mar 15 2019 |
775 |
315.28 |
Mar 15 2019 |
1697 |
336.96 |
Mar 15 2019 |
1443 |
317.95 |
Mar 08 2019 |
1273 |
337.01 |
Mar 08 2019 |
759 |
315.28 |
Mar 08 2019 |
1686 |
336.96 |
Mar 08 2019 |
1429 |
317.95 |
Mar 01 2019 |
1295 |
337.01 |
Mar 01 2019 |
768 |
315.28 |
Mar 01 2019 |
1701 |
336.96 |
Mar 01 2019 |
1439 |
317.95 |
Feb 22 2019 |
1296 |
337.01 |
Feb 22 2019 |
780 |
315.28 |
Feb 22 2019 |
1700 |
336.96 |
Feb 22 2019 |
1435 |
317.95 |
Feb 15 2019 |
1311 |
337.01 |
Feb 15 2019 |
793 |
315.28 |
Feb 15 2019 |
1707 |
336.96 |
Feb 15 2019 |
1445 |
317.95 |
Feb 08 2019 |
1372 |
337.01 |
Feb 08 2019 |
797 |
315.28 |
Feb 08 2019 |
1708 |
336.96 |
Feb 08 2019 |
1449 |
317.95 |
Feb 01 2019 |
1372 |
337.01 |
Feb 01 2019 |
796 |
315.28 |
Feb 01 2019 |
1713 |
336.96 |
Feb 01 2019 |
1456 |
317.95 |
Jan 25 2019 |
1372 |
337.01 |
Jan 25 2019 |
797 |
315.28 |
Jan 25 2019 |
1718 |
336.96 |
Jan 25 2019 |
1465 |
317.95 |
Jan 18 2019 |
1374 |
337.01 |
Jan 18 2019 |
797 |
315.28 |
Jan 18 2019 |
1729 |
336.96 |
Jan 18 2019 |
1469 |
317.95 |
Jan 11 2019 |
1374 |
337.01 |
Jan 11 2019 |
797 |
315.28 |
Jan 11 2019 |
1728 |
336.96 |
Jan 11 2019 |
1471 |
317.95 |
Jan 04 2019 |
1374 |
337.01 |
Jan 04 2019 |
797 |
315.28 |
Jan 04 2019 |
1731 |
336.96 |
Jan 04 2019 |
1473 |
317.95 |
Dec 28 2018 |
1374 |
337.01 |
Dec 28 2018 |
797 |
315.28 |
Dec 28 2018 |
1731 |
336.96 |
Dec 28 2018 |
1473 |
317.95 |
Dec 21 2018 |
1374 |
337.01 |
Dec 21 2018 |
797 |
315.28 |
Dec 21 2018 |
1731 |
336.96 |
Dec 21 2018 |
1473 |
317.95 |
Dec 14 2018 |
1374 |
337.01 |
Dec 14 2018 |
797 |
315.28 |
Dec 14 2018 |
1731 |
336.96 |
Dec 14 2018 |
1473 |
317.95 |
Dec 07 2018 |
1367 |
337.01 |
Dec 07 2018 |
797 |
315.28 |
Dec 07 2018 |
1731 |
336.96 |
Dec 07 2018 |
1473 |
317.95 |
Nov 30 2018 |
1367 |
337.01 |
Nov 30 2018 |
797 |
315.28 |
Nov 30 2018 |
1731 |
336.96 |
Nov 30 2018 |
1473 |
317.95 |
Nov 23 2018 |
1367 |
337.01 |
Nov 23 2018 |
797 |
315.28 |
Nov 23 2018 |
1731 |
336.96 |
Nov 23 2018 |
1473 |
317.95 |
Nov 16 2018 |
1367 |
337.01 |
Nov 16 2018 |
797 |
315.28 |
Nov 16 2018 |
1731 |
336.96 |
Nov 16 2018 |
1473 |
317.95 |
Nov 09 2018 |
1367 |
337.01 |
Nov 09 2018 |
797 |
315.28 |
Nov 09 2018 |
1731 |
336.96 |
Nov 09 2018 |
1473 |
317.95 |
Nov 02 2018 |
1367 |
337.01 |
Nov 02 2018 |
797 |
315.28 |
Nov 02 2018 |
1731 |
336.96 |
Nov 02 2018 |
1468 |
317.95 |
Oct 26 2018 |
1367 |
337.01 |
Oct 26 2018 |
797 |
315.28 |
Oct 26 2018 |
1731 |
336.96 |
Oct 26 2018 |
1468 |
317.95 |
Oct 19 2018 |
1367 |
337.01 |
Oct 19 2018 |
799 |
315.28 |
Oct 19 2018 |
1731 |
336.96 |
Oct 19 2018 |
1471 |
317.95 |
Oct 12 2018 |
1368 |
337.01 |
Oct 12 2018 |
796 |
315.28 |
Oct 12 2018 |
1734 |
336.96 |
Oct 12 2018 |
1472 |
317.95 |
Oct 05 2018 |
1368 |
337.01 |
Oct 05 2018 |
796 |
315.28 |
Oct 05 2018 |
1733 |
336.96 |
Oct 05 2018 |
1467 |
317.95 |
Sep 28 2018 |
1370 |
337.01 |
Sep 28 2018 |
783 |
315.28 |
Sep 28 2018 |
1732 |
336.96 |
Sep 28 2018 |
1458 |
317.95 |
Sep 21 2018 |
1358 |
337.01 |
Sep 21 2018 |
779 |
315.28 |
Sep 21 2018 |
1723 |
336.96 |
Sep 21 2018 |
1458 |
317.95 |
Sep 14 2018 |
1373 |
337.01 |
Sep 14 2018 |
778 |
315.28 |
Sep 14 2018 |
1725 |
336.96 |
Sep 14 2018 |
1458 |
317.95 |
Sep 07 2018 |
1378 |
337.01 |
Sep 07 2018 |
786 |
315.28 |
Sep 07 2018 |
1757 |
336.96 |
Sep 07 2018 |
1489 |
317.95 |
Aug 31 2018 |
1454 |
337.01 |
Aug 31 2018 |
797 |
315.28 |
Aug 31 2018 |
1781 |
336.96 |
Aug 31 2018 |
1497 |
317.95 |
Aug 24 2018 |
1441 |
337.01 |
Aug 24 2018 |
1052 |
326.46 |
Aug 24 2018 |
3009 |
364.56 |
Aug 24 2018 |
2185 |
334.41 |
Aug 17 2018 |
1433 |
337.01 |
Aug 17 2018 |
1054 |
326.46 |
Aug 17 2018 |
3055 |
364.56 |
Aug 17 2018 |
2185 |
334.41 |
Aug 10 2018 |
1429 |
337.01 |
Aug 10 2018 |
1122 |
326.46 |
Aug 10 2018 |
3055 |
364.56 |
Aug 10 2018 |
2278 |
334.41 |
Aug 03 2018 |
1433 |
337.01 |
Aug 03 2018 |
1094 |
324.37 |
Aug 03 2018 |
1956 |
341.72 |
Aug 03 2018 |
1811 |
323.97 |
Jul 27 2018 |
1453 |
337.01 |
Jul 27 2018 |
1099 |
324.37 |
Jul 27 2018 |
1949 |
341.72 |
Jul 27 2018 |
1816 |
323.97 |
Jul 20 2018 |
1453 |
337.01 |
Jul 20 2018 |
1092 |
324.37 |
Jul 20 2018 |
2001 |
341.72 |
Jul 20 2018 |
1847 |
323.97 |
Jul 13 2018 |
1469 |
337.01 |
Jul 13 2018 |
1172 |
326.05 |
Jul 13 2018 |
1861 |
341.72 |
Jul 13 2018 |
1934 |
328.08 |
Jul 06 2018 |
1451 |
337.01 |
Jul 06 2018 |
1010 |
326.05 |
Jul 06 2018 |
1737 |
341.72 |
Jul 06 2018 |
1731 |
328.08 |
Jun 29 2018 |
1443 |
337.01 |
Jun 29 2018 |
1025 |
326.05 |
Jun 29 2018 |
1752 |
341.72 |
Jun 29 2018 |
1737 |
328.08 |
Jun 22 2018 |
1490 |
337.01 |
Jun 22 2018 |
1055 |
326.05 |
Jun 22 2018 |
1848 |
341.72 |
Jun 22 2018 |
1806 |
328.08 |
Jun 15 2018 |
1491 |
337.01 |
Jun 15 2018 |
1061 |
326.05 |
Jun 15 2018 |
1922 |
341.72 |
Jun 15 2018 |
1814 |
328.08 |
Jun 08 2018 |
1531 |
337.01 |
Jun 08 2018 |
1081 |
326.05 |
Jun 08 2018 |
1956 |
341.72 |
Jun 08 2018 |
1874 |
328.08 |
Jun 01 2018 |
855 |
306.26 |
Jun 01 2018 |
1165 |
321.73 |
Jun 01 2018 |
3160 |
363.94 |
Jun 01 2018 |
2205 |
330.05 |
May 25 2018 |
864 |
306.26 |
May 25 2018 |
1175 |
321.73 |
May 25 2018 |
2065 |
342.79 |
May 25 2018 |
2279 |
330.05 |
May 18 2018 |
867 |
306.26 |
May 18 2018 |
1183 |
321.73 |
May 18 2018 |
2083 |
342.79 |
May 18 2018 |
2251 |
330.05 |
May 11 2018 |
862 |
306.26 |
May 11 2018 |
1178 |
321.73 |
May 11 2018 |
2079 |
342.79 |
May 11 2018 |
2310 |
330.05 |
May 04 2018 |
870 |
306.26 |
May 04 2018 |
950 |
311.32 |
May 04 2018 |
2177 |
342.79 |
May 04 2018 |
1780 |
318.03 |
Apr 27 2018 |
911 |
306.26 |
Apr 27 2018 |
964 |
311.32 |
Apr 27 2018 |
2195 |
342.79 |
Apr 27 2018 |
1777 |
318.03 |
Apr 20 2018 |
912 |
306.26 |
Apr 20 2018 |
991 |
311.32 |
Apr 20 2018 |
2245 |
342.79 |
Apr 20 2018 |
1805 |
318.03 |
Apr 13 2018 |
894 |
306.26 |
Apr 13 2018 |
983 |
311.32 |
Apr 13 2018 |
2240 |
342.79 |
Apr 13 2018 |
1811 |
318.03 |
Apr 06 2018 |
891 |
306.26 |
Apr 06 2018 |
1303 |
322.13 |
Apr 06 2018 |
2885 |
354.83 |
Apr 06 2018 |
1823 |
318.03 |
Mar 30 2018 |
874 |
306.26 |
Mar 30 2018 |
1351 |
322.13 |
Mar 30 2018 |
2905 |
354.83 |
Mar 30 2018 |
1859 |
318.03 |
Mar 23 2018 |
954 |
306.26 |
Mar 23 2018 |
1386 |
322.13 |
Mar 23 2018 |
2920 |
354.83 |
Mar 23 2018 |
1901 |
318.03 |
Mar 16 2018 |
965 |
306.26 |
Mar 16 2018 |
1399 |
322.13 |
Mar 16 2018 |
3537 |
365.26 |
Mar 16 2018 |
1917 |
318.03 |
Mar 09 2018 |
968 |
306.26 |
Mar 09 2018 |
1403 |
322.13 |
Mar 09 2018 |
3523 |
365.26 |
Mar 09 2018 |
1945 |
318.03 |
Mar 02 2018 |
979 |
306.26 |
Mar 02 2018 |
1425 |
322.13 |
Mar 02 2018 |
3541 |
365.26 |
Mar 02 2018 |
2091 |
318.03 |
Feb 23 2018 |
997 |
306.26 |
Feb 23 2018 |
1880 |
333.43 |
Feb 23 2018 |
3575 |
365.26 |
Feb 23 2018 |
2105 |
318.03 |
Feb 16 2018 |
961 |
306.26 |
Feb 16 2018 |
1910 |
333.43 |
Feb 16 2018 |
3577 |
365.26 |
Feb 16 2018 |
2119 |
318.03 |
Feb 09 2018 |
987 |
306.26 |
Feb 09 2018 |
1913 |
333.43 |
Feb 09 2018 |
3582 |
365.26 |
Feb 09 2018 |
2123 |
318.03 |
Feb 02 2018 |
983 |
306.26 |
Feb 02 2018 |
1913 |
333.43 |
Feb 02 2018 |
3584 |
365.26 |
Feb 02 2018 |
2134 |
318.03 |
Jan 26 2018 |
983 |
306.26 |
Jan 26 2018 |
1920 |
333.43 |
Jan 26 2018 |
3584 |
365.26 |
Jan 26 2018 |
2142 |
318.03 |
Jan 19 2018 |
983 |
306.26 |
Jan 19 2018 |
1921 |
333.43 |
Jan 19 2018 |
3584 |
365.26 |
Jan 19 2018 |
2142 |
318.03 |
Jan 12 2018 |
982 |
306.26 |
Jan 12 2018 |
1924 |
333.43 |
Jan 12 2018 |
3602 |
365.26 |
Jan 12 2018 |
2149 |
318.03 |
Jan 05 2018 |
982 |
306.26 |
Jan 05 2018 |
1924 |
333.43 |
Jan 05 2018 |
3606 |
365.26 |
Jan 05 2018 |
2151 |
318.03 |
Dec 29 2017 |
982 |
306.26 |
Dec 29 2017 |
1924 |
333.43 |
Dec 29 2017 |
3606 |
365.26 |
Dec 29 2017 |
2151 |
318.03 |
Dec 22 2017 |
982 |
306.26 |
Dec 22 2017 |
1924 |
333.43 |
Dec 22 2017 |
3606 |
365.26 |
Dec 22 2017 |
2151 |
318.03 |
Dec 15 2017 |
982 |
306.26 |
Dec 15 2017 |
1924 |
333.43 |
Dec 15 2017 |
3608 |
365.26 |
Dec 15 2017 |
2152 |
318.03 |
Dec 08 2017 |
982 |
306.26 |
Dec 08 2017 |
1924 |
333.43 |
Dec 08 2017 |
3608 |
365.26 |
Dec 08 2017 |
2152 |
318.03 |
Dec 01 2017 |
982 |
306.26 |
Dec 01 2017 |
1924 |
333.43 |
Dec 01 2017 |
3608 |
365.26 |
Dec 01 2017 |
2152 |
318.03 |
Nov 24 2017 |
982 |
306.26 |
Nov 24 2017 |
1924 |
333.43 |
Nov 24 2017 |
3608 |
365.26 |
Nov 24 2017 |
2152 |
318.03 |
Nov 17 2017 |
982 |
306.26 |
Nov 17 2017 |
1924 |
333.43 |
Nov 17 2017 |
3608 |
365.26 |
Nov 17 2017 |
2152 |
318.03 |
Nov 10 2017 |
982 |
306.26 |
Nov 10 2017 |
1926 |
333.43 |
Nov 10 2017 |
3608 |
365.26 |
Nov 10 2017 |
2154 |
318.03 |
Nov 03 2017 |
982 |
306.26 |
Nov 03 2017 |
1926 |
333.43 |
Nov 03 2017 |
3608 |
365.26 |
Nov 03 2017 |
2154 |
318.03 |
Oct 27 2017 |
982 |
306.26 |
Oct 27 2017 |
1949 |
333.43 |
Oct 27 2017 |
3608 |
365.26 |
Oct 27 2017 |
2164 |
318.03 |
Oct 20 2017 |
982 |
306.26 |
Oct 20 2017 |
1944 |
333.43 |
Oct 20 2017 |
3616 |
365.26 |
Oct 20 2017 |
2161 |
318.03 |
Oct 13 2017 |
982 |
306.26 |
Oct 13 2017 |
1950 |
333.43 |
Oct 13 2017 |
3616 |
365.26 |
Oct 13 2017 |
2165 |
318.03 |
Oct 06 2017 |
982 |
306.26 |
Oct 06 2017 |
1947 |
333.43 |
Oct 06 2017 |
3615 |
365.26 |
Oct 06 2017 |
2161 |
318.03 |
Sep 29 2017 |
982 |
306.26 |
Sep 29 2017 |
1946 |
333.43 |
Sep 29 2017 |
3618 |
365.26 |
Sep 29 2017 |
2154 |
318.03 |
Sep 22 2017 |
982 |
306.26 |
Sep 22 2017 |
1975 |
333.43 |
Sep 22 2017 |
3615 |
365.26 |
Sep 22 2017 |
2170 |
318.03 |
Sep 15 2017 |
980 |
306.26 |
Sep 15 2017 |
1979 |
333.43 |
Sep 15 2017 |
3644 |
365.26 |
Sep 15 2017 |
2181 |
318.03 |
Sep 08 2017 |
979 |
306.26 |
Sep 08 2017 |
1964 |
333.43 |
Sep 08 2017 |
3684 |
365.26 |
Sep 08 2017 |
2210 |
318.03 |
Sep 01 2017 |
1012 |
306.26 |
Sep 01 2017 |
1928 |
333.43 |
Sep 01 2017 |
3738 |
365.26 |
Sep 01 2017 |
2161 |
318.03 |
Aug 25 2017 |
1009 |
306.26 |
Aug 25 2017 |
2273 |
333.43 |
Aug 25 2017 |
3748 |
365.26 |
Aug 25 2017 |
2408 |
318.03 |
Aug 18 2017 |
1070 |
306.26 |
Aug 18 2017 |
2286 |
333.43 |
Aug 18 2017 |
3784 |
365.26 |
Aug 18 2017 |
2432 |
318.03 |
Aug 11 2017 |
1067 |
306.26 |
Aug 11 2017 |
4090 |
365.37 |
Aug 11 2017 |
6530 |
398.62 |
Aug 11 2017 |
3295 |
331.88 |
Aug 04 2017 |
1098 |
306.26 |
Aug 04 2017 |
4107 |
365.37 |
Aug 04 2017 |
4488 |
374.03 |
Aug 04 2017 |
3319 |
331.88 |
Jul 28 2017 |
1105 |
306.26 |
Jul 28 2017 |
4143 |
365.37 |
Jul 28 2017 |
4538 |
374.03 |
Jul 28 2017 |
3353 |
331.88 |
Jul 21 2017 |
1133 |
306.26 |
Jul 21 2017 |
4231 |
365.37 |
Jul 21 2017 |
4618 |
374.03 |
Jul 21 2017 |
3440 |
331.88 |
Jul 14 2017 |
1201 |
306.26 |
Jul 14 2017 |
4276 |
365.37 |
Jul 14 2017 |
4649 |
374.03 |
Jul 14 2017 |
3472 |
331.88 |
Jul 07 2017 |
1218 |
306.26 |
Jul 07 2017 |
4307 |
365.37 |
Jul 07 2017 |
4692 |
374.03 |
Jul 07 2017 |
3484 |
331.88 |
Jun 30 2017 |
1214 |
306.26 |
Jun 30 2017 |
4326 |
365.37 |
Jun 30 2017 |
4737 |
374.03 |
Jun 30 2017 |
3493 |
331.88 |
Jun 23 2017 |
1240 |
306.26 |
Jun 23 2017 |
4452 |
365.37 |
Jun 23 2017 |
5616 |
374.03 |
Jun 23 2017 |
3518 |
331.88 |
Jun 16 2017 |
1236 |
306.26 |
Jun 16 2017 |
4448 |
365.37 |
Jun 16 2017 |
5706 |
374.03 |
Jun 16 2017 |
3535 |
331.88 |
Jun 09 2017 |
1245 |
306.26 |
Jun 09 2017 |
2523 |
335.52 |
Jun 09 2017 |
5761 |
374.03 |
Jun 09 2017 |
3432 |
331.88 |
Jun 02 2017 |
1665 |
324.56 |
Jun 02 2017 |
2615 |
334.28 |
Jun 02 2017 |
5911 |
375.23 |
Jun 02 2017 |
5591 |
357.52 |
May 26 2017 |
1687 |
324.56 |
May 26 2017 |
2638 |
334.28 |
May 26 2017 |
5974 |
375.23 |
May 26 2017 |
5599 |
357.52 |
May 19 2017 |
1733 |
324.56 |
May 19 2017 |
2680 |
334.28 |
May 19 2017 |
5978 |
375.23 |
May 19 2017 |
5637 |
357.52 |
May 12 2017 |
1756 |
324.56 |
May 12 2017 |
2699 |
334.28 |
May 12 2017 |
6122 |
375.23 |
May 12 2017 |
5688 |
357.52 |
May 05 2017 |
1866 |
324.56 |
May 05 2017 |
3353 |
345.93 |
May 05 2017 |
6161 |
375.23 |
May 05 2017 |
7697 |
375.44 |
Apr 28 2017 |
1865 |
324.56 |
Apr 28 2017 |
3372 |
345.93 |
Apr 28 2017 |
6044 |
375.23 |
Apr 28 2017 |
7655 |
375.44 |
Apr 21 2017 |
1885 |
324.56 |
Apr 21 2017 |
2412 |
326.59 |
Apr 21 2017 |
6185 |
375.23 |
Apr 21 2017 |
7725 |
375.44 |
Apr 14 2017 |
1973 |
324.56 |
Apr 14 2017 |
2711 |
331.41 |
Apr 14 2017 |
5207 |
362.36 |
Apr 14 2017 |
6947 |
367.58 |
Apr 07 2017 |
1955 |
324.56 |
Apr 07 2017 |
2689 |
331.41 |
Apr 07 2017 |
5271 |
362.36 |
Apr 07 2017 |
5596 |
355.6 |
Mar 31 2017 |
2002 |
324.56 |
Mar 31 2017 |
2153 |
320.2 |
Mar 31 2017 |
5423 |
362.36 |
Mar 31 2017 |
5254 |
351.18 |
Mar 24 2017 |
1954 |
324.56 |
Mar 24 2017 |
2110 |
320.2 |
Mar 24 2017 |
5361 |
362.36 |
Mar 24 2017 |
5213 |
351.18 |
Mar 17 2017 |
1968 |
324.56 |
Mar 17 2017 |
2141 |
320.2 |
Mar 17 2017 |
5424 |
362.36 |
Mar 17 2017 |
5233 |
351.18 |
Mar 10 2017 |
1971 |
324.56 |
Mar 10 2017 |
2146 |
320.2 |
Mar 10 2017 |
5466 |
362.36 |
Mar 10 2017 |
5296 |
351.18 |
Mar 03 2017 |
1967 |
324.56 |
Mar 03 2017 |
2157 |
320.2 |
Mar 03 2017 |
4138 |
344.7 |
Mar 03 2017 |
5319 |
351.18 |
Feb 24 2017 |
1997 |
324.56 |
Feb 24 2017 |
2194 |
320.2 |
Feb 24 2017 |
4133 |
344.7 |
Feb 24 2017 |
4386 |
339.48 |
Feb 17 2017 |
1956 |
324.56 |
Feb 17 2017 |
2198 |
320.2 |
Feb 17 2017 |
2726 |
323.67 |
Feb 17 2017 |
4052 |
334.64 |
Feb 10 2017 |
1980 |
324.56 |
Feb 10 2017 |
2226 |
320.2 |
Feb 10 2017 |
2732 |
323.67 |
Feb 10 2017 |
4071 |
334.64 |
Feb 03 2017 |
1981 |
324.56 |
Feb 03 2017 |
2240 |
320.2 |
Feb 03 2017 |
2736 |
323.67 |
Feb 03 2017 |
4083 |
334.64 |
Jan 27 2017 |
1981 |
324.56 |
Jan 27 2017 |
2245 |
320.2 |
Jan 27 2017 |
2126 |
311.8 |
Jan 27 2017 |
4093 |
334.64 |
Jan 20 2017 |
1979 |
324.56 |
Jan 20 2017 |
2252 |
320.2 |
Jan 20 2017 |
2127 |
311.8 |
Jan 20 2017 |
4099 |
334.64 |
Jan 13 2017 |
1979 |
324.56 |
Jan 13 2017 |
2258 |
320.2 |
Jan 13 2017 |
2127 |
311.8 |
Jan 13 2017 |
4103 |
334.64 |
Jan 06 2017 |
1979 |
324.56 |
Jan 06 2017 |
2258 |
320.2 |
Jan 06 2017 |
2132 |
311.8 |
Jan 06 2017 |
4101 |
334.64 |
Dec 30 2016 |
1982 |
324.56 |
Dec 30 2016 |
2258 |
320.2 |
Dec 30 2016 |
2134 |
311.8 |
Dec 30 2016 |
4101 |
334.64 |
Dec 23 2016 |
1982 |
324.56 |
Dec 23 2016 |
2258 |
320.2 |
Dec 23 2016 |
2134 |
311.8 |
Dec 23 2016 |
4101 |
334.64 |
Dec 16 2016 |
1982 |
324.56 |
Dec 16 2016 |
2258 |
320.2 |
Dec 16 2016 |
2134 |
311.8 |
Dec 16 2016 |
4101 |
334.64 |
Dec 09 2016 |
1982 |
324.56 |
Dec 09 2016 |
2258 |
320.2 |
Dec 09 2016 |
2132 |
311.8 |
Dec 09 2016 |
4103 |
334.64 |
Dec 02 2016 |
1982 |
324.56 |
Dec 02 2016 |
2258 |
320.2 |
Dec 02 2016 |
2132 |
311.8 |
Dec 02 2016 |
4103 |
334.64 |
Nov 25 2016 |
1979 |
324.56 |
Nov 25 2016 |
2258 |
320.2 |
Nov 25 2016 |
2132 |
311.8 |
Nov 25 2016 |
4104 |
334.64 |
Nov 18 2016 |
1979 |
324.56 |
Nov 18 2016 |
2258 |
320.2 |
Nov 18 2016 |
2132 |
311.8 |
Nov 18 2016 |
4104 |
334.64 |
Nov 11 2016 |
1979 |
324.56 |
Nov 11 2016 |
2258 |
320.2 |
Nov 11 2016 |
2132 |
311.8 |
Nov 11 2016 |
4104 |
334.64 |
Nov 04 2016 |
1979 |
324.56 |
Nov 04 2016 |
2258 |
320.2 |
Nov 04 2016 |
2132 |
311.8 |
Nov 04 2016 |
4104 |
334.64 |
Oct 28 2016 |
1977 |
324.56 |
Oct 28 2016 |
2254 |
320.2 |
Oct 28 2016 |
2132 |
311.8 |
Oct 28 2016 |
4104 |
334.64 |
Oct 21 2016 |
1977 |
324.56 |
Oct 21 2016 |
2260 |
320.2 |
Oct 21 2016 |
2135 |
311.8 |
Oct 21 2016 |
4110 |
334.64 |
Oct 14 2016 |
1977 |
324.56 |
Oct 14 2016 |
2262 |
320.2 |
Oct 14 2016 |
2136 |
311.8 |
Oct 14 2016 |
4129 |
334.64 |
Oct 07 2016 |
1977 |
324.56 |
Oct 07 2016 |
2273 |
320.2 |
Oct 07 2016 |
2136 |
311.8 |
Oct 07 2016 |
4138 |
334.64 |
Sep 30 2016 |
2007 |
324.56 |
Sep 30 2016 |
2272 |
320.2 |
Sep 30 2016 |
2138 |
311.8 |
Sep 30 2016 |
4137 |
334.64 |
Sep 23 2016 |
2003 |
324.56 |
Sep 23 2016 |
2257 |
320.2 |
Sep 23 2016 |
2136 |
311.8 |
Sep 23 2016 |
4119 |
334.64 |
Sep 16 2016 |
2002 |
324.56 |
Sep 16 2016 |
2257 |
320.2 |
Sep 16 2016 |
2157 |
311.8 |
Sep 16 2016 |
4131 |
334.64 |
Sep 09 2016 |
2091 |
324.56 |
Sep 09 2016 |
2287 |
320.2 |
Sep 09 2016 |
2211 |
311.8 |
Sep 09 2016 |
4180 |
334.64 |
Sep 02 2016 |
2129 |
324.56 |
Sep 02 2016 |
2290 |
320.2 |
Sep 02 2016 |
2252 |
311.8 |
Sep 02 2016 |
4235 |
334.64 |
Aug 26 2016 |
2087 |
324.56 |
Aug 26 2016 |
2036 |
320.2 |
Aug 26 2016 |
2262 |
311.8 |
Aug 26 2016 |
3937 |
334.64 |
Aug 19 2016 |
2128 |
324.56 |
Aug 19 2016 |
2045 |
320.2 |
Aug 19 2016 |
2267 |
311.8 |
Aug 19 2016 |
2643 |
315.3 |
Aug 12 2016 |
2490 |
324.56 |
Aug 12 2016 |
2044 |
320.2 |
Aug 12 2016 |
2318 |
311.8 |
Aug 12 2016 |
3230 |
314.09 |
Aug 05 2016 |
2491 |
324.56 |
Aug 05 2016 |
2123 |
320.2 |
Aug 05 2016 |
2347 |
311.8 |
Aug 05 2016 |
3330 |
314.09 |
Jul 29 2016 |
2477 |
324.56 |
Jul 29 2016 |
2034 |
320.2 |
Jul 29 2016 |
2354 |
311.8 |
Jul 29 2016 |
3344 |
314.09 |
Jul 22 2016 |
2570 |
324.56 |
Jul 22 2016 |
2117 |
320.2 |
Jul 22 2016 |
2434 |
311.8 |
Jul 22 2016 |
3413 |
314.09 |
Jun 22 2016 |
2603 |
324.56 |
Jun 22 2016 |
1543 |
304.59 |
Jun 22 2016 |
2542 |
311.8 |
Jun 22 2016 |
3939 |
314.09 |
Jun 15 2016 |
2656 |
324.56 |
Jun 15 2016 |
1585 |
304.59 |
Jun 15 2016 |
2594 |
311.8 |
Jun 15 2016 |
4004 |
314.09 |
Jun 08 2016 |
2685 |
324.56 |
Jun 08 2016 |
1547 |
304.59 |
Jun 08 2016 |
2638 |
311.8 |
Jun 08 2016 |
4016 |
314.09 |
Jun 01 2016 |
2336 |
308.96 |
Jun 01 2016 |
1392 |
299.24 |
Jun 01 2016 |
2667 |
311.8 |
Jun 01 2016 |
3340 |
301.16 |
May 25 2016 |
2327 |
308.96 |
May 25 2016 |
1405 |
299.24 |
May 25 2016 |
2714 |
311.8 |
May 25 2016 |
3383 |
301.16 |
May 18 2016 |
2304 |
308.96 |
May 18 2016 |
1421 |
299.24 |
May 18 2016 |
2739 |
311.8 |
May 18 2016 |
3419 |
301.16 |
May 11 2016 |
2236 |
308.96 |
May 11 2016 |
1926 |
312.6 |
May 11 2016 |
2922 |
314.87 |
May 11 2016 |
3338 |
300.5 |
May 04 2016 |
2267 |
308.96 |
May 04 2016 |
1942 |
313.12 |
May 04 2016 |
2867 |
314.87 |
May 04 2016 |
3321 |
300.5 |
Apr 27 2016 |
2353 |
308.96 |
Apr 27 2016 |
2058 |
313.12 |
Apr 27 2016 |
2981 |
314.87 |
Apr 27 2016 |
3398 |
300.5 |
Apr 20 2016 |
2414 |
308.96 |
Apr 20 2016 |
2080 |
313.12 |
Apr 20 2016 |
2538 |
305.16 |
Apr 20 2016 |
3484 |
300.5 |
Apr 13 2016 |
2431 |
308.96 |
Apr 13 2016 |
2173 |
313.12 |
Apr 13 2016 |
2990 |
314.11 |
Apr 13 2016 |
3850 |
305.58 |
Apr 06 2016 |
2476 |
308.96 |
Apr 06 2016 |
3273 |
331.71 |
Apr 06 2016 |
3023 |
314.11 |
Apr 06 2016 |
3371 |
298.48 |
Mar 30 2016 |
2438 |
308.96 |
Mar 30 2016 |
3222 |
331.71 |
Mar 30 2016 |
3012 |
314.11 |
Mar 30 2016 |
3354 |
298.48 |
Mar 23 2016 |
2509 |
308.96 |
Mar 23 2016 |
2403 |
315.7 |
Mar 23 2016 |
3019 |
314.11 |
Mar 23 2016 |
3426 |
298.48 |
Mar 16 2016 |
2503 |
308.96 |
Mar 16 2016 |
2435 |
315.7 |
Mar 16 2016 |
2954 |
314.11 |
Mar 16 2016 |
3399 |
298.48 |
Mar 09 2016 |
2527 |
308.96 |
Mar 09 2016 |
2461 |
315.7 |
Mar 09 2016 |
2938 |
314.11 |
Mar 09 2016 |
3409 |
298.48 |
Mar 02 2016 |
2534 |
308.96 |
Mar 02 2016 |
3190 |
328.54 |
Mar 02 2016 |
4182 |
335.74 |
Mar 02 2016 |
3405 |
298.8 |
Feb 24 2016 |
2516 |
308.96 |
Feb 24 2016 |
3199 |
328.54 |
Feb 24 2016 |
4174 |
335.74 |
Feb 24 2016 |
3401 |
298.8 |
Feb 17 2016 |
2524 |
308.96 |
Feb 17 2016 |
3256 |
328.54 |
Feb 17 2016 |
4197 |
335.74 |
Feb 17 2016 |
3434 |
298.8 |
Feb 10 2016 |
2536 |
308.96 |
Feb 10 2016 |
3267 |
328.54 |
Feb 10 2016 |
4232 |
335.74 |
Feb 10 2016 |
3468 |
298.8 |
Feb 03 2016 |
2534 |
308.96 |
Feb 03 2016 |
3285 |
328.54 |
Feb 03 2016 |
4249 |
335.74 |
Feb 03 2016 |
3479 |
298.8 |
Jan 27 2016 |
2534 |
308.96 |
Jan 27 2016 |
3294 |
328.54 |
Jan 27 2016 |
4263 |
335.74 |
Jan 27 2016 |
3483 |
298.8 |
Jan 20 2016 |
2536 |
308.96 |
Jan 20 2016 |
3299 |
328.54 |
Jan 20 2016 |
4272 |
335.74 |
Jan 20 2016 |
3494 |
298.8 |
Jan 13 2016 |
2536 |
308.96 |
Jan 13 2016 |
3301 |
328.54 |
Jan 13 2016 |
4278 |
335.74 |
Jan 13 2016 |
3497 |
298.8 |
Jan 06 2016 |
2536 |
308.96 |
Jan 06 2016 |
3301 |
328.54 |
Jan 06 2016 |
4284 |
335.74 |
Jan 06 2016 |
3497 |
298.8 |
Dec 30 2015 |
2538 |
308.96 |
Dec 30 2015 |
3301 |
328.54 |
Dec 30 2015 |
4288 |
335.74 |
Dec 30 2015 |
3495 |
298.8 |
Dec 23 2015 |
2538 |
308.96 |
Dec 23 2015 |
3301 |
328.54 |
Dec 23 2015 |
4288 |
335.74 |
Dec 23 2015 |
3495 |
298.8 |
Dec 16 2015 |
2538 |
308.96 |
Dec 16 2015 |
3301 |
328.54 |
Dec 16 2015 |
4288 |
335.74 |
Dec 16 2015 |
3495 |
298.8 |
Dec 09 2015 |
2538 |
308.96 |
Dec 09 2015 |
3301 |
328.54 |
Dec 09 2015 |
4292 |
335.74 |
Dec 09 2015 |
3495 |
298.8 |
Dec 02 2015 |
2538 |
308.96 |
Dec 02 2015 |
3301 |
328.54 |
Dec 02 2015 |
4293 |
335.74 |
Dec 02 2015 |
3495 |
298.8 |
Nov 25 2015 |
2538 |
308.96 |
Nov 25 2015 |
3301 |
328.54 |
Nov 25 2015 |
4293 |
335.74 |
Nov 25 2015 |
3495 |
298.8 |
Nov 18 2015 |
2538 |
308.96 |
Nov 18 2015 |
3301 |
328.54 |
Nov 18 2015 |
4293 |
335.74 |
Nov 18 2015 |
3495 |
298.8 |
Nov 11 2015 |
2538 |
308.96 |
Nov 11 2015 |
3298 |
328.54 |
Nov 11 2015 |
4293 |
335.74 |
Nov 11 2015 |
3495 |
298.8 |
Nov 04 2015 |
2538 |
308.96 |
Nov 04 2015 |
3298 |
328.54 |
Nov 04 2015 |
4293 |
335.74 |
Nov 04 2015 |
3495 |
298.8 |
Oct 28 2015 |
2539 |
308.96 |
Oct 28 2015 |
3298 |
328.54 |
Oct 28 2015 |
4283 |
335.74 |
Oct 28 2015 |
3492 |
298.8 |
Oct 21 2015 |
2540 |
308.96 |
Oct 21 2015 |
3297 |
328.54 |
Oct 21 2015 |
4288 |
335.74 |
Oct 21 2015 |
3498 |
298.8 |
Oct 14 2015 |
2540 |
308.96 |
Oct 14 2015 |
3300 |
328.54 |
Oct 14 2015 |
4289 |
335.74 |
Oct 14 2015 |
3497 |
298.8 |
Oct 07 2015 |
2540 |
308.96 |
Oct 07 2015 |
3295 |
328.54 |
Oct 07 2015 |
4289 |
335.74 |
Oct 07 2015 |
3499 |
298.8 |
Sep 30 2015 |
2538 |
308.96 |
Sep 30 2015 |
3299 |
328.54 |
Sep 30 2015 |
4293 |
335.74 |
Sep 30 2015 |
3499 |
298.8 |
Sep 23 2015 |
2560 |
308.96 |
Sep 23 2015 |
3310 |
328.54 |
Sep 23 2015 |
4298 |
335.74 |
Sep 23 2015 |
3527 |
298.8 |
Sep 16 2015 |
2560 |
308.96 |
Sep 16 2015 |
3285 |
328.54 |
Sep 16 2015 |
4308 |
335.74 |
Sep 16 2015 |
3525 |
298.8 |
Sep 09 2015 |
2559 |
308.96 |
Sep 09 2015 |
3279 |
328.54 |
Sep 09 2015 |
4309 |
335.74 |
Sep 09 2015 |
3495 |
298.8 |
Sep 02 2015 |
2529 |
308.96 |
Sep 02 2015 |
3314 |
328.54 |
Sep 02 2015 |
4278 |
335.74 |
Sep 02 2015 |
3479 |
298.8 |
Aug 26 2015 |
2609 |
308.96 |
Aug 26 2015 |
3390 |
328.54 |
Aug 26 2015 |
4387 |
335.74 |
Aug 26 2015 |
3537 |
298.8 |
Aug 19 2015 |
2601 |
308.96 |
Aug 19 2015 |
2625 |
313.34 |
Aug 19 2015 |
4394 |
335.74 |
Aug 19 2015 |
3593 |
298.8 |
Aug 12 2015 |
2635 |
308.96 |
Aug 12 2015 |
2588 |
313.34 |
Aug 12 2015 |
4416 |
335.74 |
Aug 12 2015 |
3591 |
298.8 |
Aug 05 2015 |
2638 |
308.96 |
Aug 05 2015 |
5857 |
359.32 |
Aug 05 2015 |
4418 |
335.74 |
Aug 05 2015 |
4626 |
311.51 |
Jul 29 2015 |
2604 |
308.96 |
Jul 29 2015 |
4725 |
345.26 |
Jul 29 2015 |
4490 |
335.74 |
Jul 29 2015 |
4663 |
311.51 |
Jul 22 2015 |
2604 |
308.96 |
Jul 22 2015 |
4726 |
345.26 |
Jul 22 2015 |
4475 |
335.74 |
Jul 22 2015 |
4653 |
311.51 |
Jul 15 2015 |
2677 |
308.96 |
Jul 15 2015 |
4893 |
345.26 |
Jul 15 2015 |
4561 |
335.74 |
Jul 15 2015 |
4763 |
311.51 |
Jul 08 2015 |
2728 |
308.96 |
Jul 08 2015 |
4934 |
345.26 |
Jul 08 2015 |
5111 |
342.55 |
Jul 08 2015 |
4834 |
311.51 |
Jul 01 2015 |
2764 |
308.96 |
Jul 01 2015 |
4971 |
345.26 |
Jul 01 2015 |
5182 |
342.55 |
Jul 01 2015 |
4879 |
311.51 |
Jun 24 2015 |
2769 |
308.96 |
Jun 24 2015 |
5009 |
345.26 |
Jun 24 2015 |
5283 |
342.55 |
Jun 24 2015 |
4964 |
311.51 |
Jun 17 2015 |
2831 |
308.96 |
Jun 17 2015 |
4994 |
345.26 |
Jun 17 2015 |
5316 |
342.55 |
Jun 17 2015 |
5040 |
311.51 |
Jun 10 2015 |
2794 |
308.96 |
Jun 10 2015 |
4331 |
335.37 |
Jun 10 2015 |
5363 |
342.55 |
Jun 10 2015 |
5004 |
311.51 |
Jun 03 2015 |
6400 |
360.41 |
Jun 03 2015 |
5428 |
342.7 |
Jun 03 2015 |
7098 |
333.36 |
May 27 2015 |
6319 |
360.41 |
May 27 2015 |
5448 |
342.7 |
May 27 2015 |
7084 |
333.36 |
May 20 2015 |
5235 |
346.62 |
May 20 2015 |
5480 |
342.7 |
May 20 2015 |
7146 |
333.36 |
May 13 2015 |
5273 |
346.62 |
May 13 2015 |
5463 |
342.7 |
May 13 2015 |
7178 |
333.36 |
May 06 2015 |
5200 |
346.62 |
May 06 2015 |
6621 |
359.13 |
May 06 2015 |
8285 |
345.82 |
Apr 29 2015 |
5275 |
346.62 |
Apr 29 2015 |
6424 |
356.22 |
Apr 29 2015 |
8369 |
345.82 |
Apr 22 2015 |
6284 |
357.86 |
Apr 22 2015 |
6473 |
356.22 |
Apr 22 2015 |
8422 |
345.82 |
Apr 15 2015 |
6286 |
357.86 |
Apr 15 2015 |
7702 |
369.81 |
Apr 15 2015 |
9060 |
351.26 |
Apr 08 2015 |
6300 |
357.86 |
Apr 08 2015 |
7814 |
369.81 |
Apr 08 2015 |
9131 |
351.26 |
Apr 01 2015 |
6873 |
363.45 |
Apr 01 2015 |
7897 |
369.81 |
Apr 01 2015 |
10869 |
364.72 |
Mar 25 2015 |
6594 |
363.45 |
Mar 25 2015 |
7815 |
369.81 |
Mar 25 2015 |
10567 |
364.72 |
Mar 18 2015 |
6396 |
363.45 |
Mar 18 2015 |
7750 |
369.81 |
Mar 18 2015 |
10389 |
364.72 |
Mar 11 2015 |
6540 |
363.45 |
Mar 11 2015 |
7819 |
369.81 |
Mar 11 2015 |
10757 |
364.72 |
Mar 04 2015 |
6670 |
363.45 |
Mar 04 2015 |
7932 |
369.81 |
Mar 04 2015 |
10864 |
364.72 |
Feb 25 2015 |
6708 |
363.45 |
Feb 25 2015 |
7893 |
369.81 |
Feb 25 2015 |
10893 |
364.72 |
Feb 18 2015 |
6790 |
363.45 |
Feb 18 2015 |
7951 |
369.81 |
Feb 18 2015 |
10978 |
364.72 |
Feb 11 2015 |
6806 |
363.45 |
Feb 11 2015 |
7970 |
369.81 |
Feb 11 2015 |
10987 |
364.72 |
Feb 04 2015 |
6840 |
363.45 |
Feb 04 2015 |
7961 |
369.81 |
Feb 04 2015 |
10999 |
364.72 |
Jan 28 2015 |
6830 |
363.45 |
Jan 28 2015 |
7977 |
369.81 |
Jan 28 2015 |
11005 |
364.72 |
Jan 21 2015 |
6843 |
363.45 |
Jan 21 2015 |
7988 |
369.81 |
Jan 21 2015 |
11014 |
364.72 |
Jan 14 2015 |
6853 |
363.45 |
Jan 14 2015 |
7996 |
369.81 |
Jan 14 2015 |
11032 |
364.72 |
Jan 07 2015 |
6853 |
363.45 |
Jan 07 2015 |
7985 |
369.81 |
Jan 07 2015 |
11020 |
364.72 |
Dec 31 2014 |
6853 |
363.45 |
Dec 31 2014 |
7986 |
369.81 |
Dec 31 2014 |
11019 |
364.72 |
Dec 24 2014 |
6853 |
363.45 |
Dec 24 2014 |
7986 |
369.81 |
Dec 24 2014 |
11019 |
364.72 |
Dec 17 2014 |
6853 |
363.45 |
Dec 17 2014 |
7977 |
369.81 |
Dec 17 2014 |
11014 |
364.72 |
Dec 10 2014 |
6853 |
363.45 |
Dec 10 2014 |
7977 |
369.81 |
Dec 10 2014 |
11014 |
364.72 |
Dec 03 2014 |
6853 |
363.45 |
Dec 03 2014 |
7977 |
369.81 |
Dec 03 2014 |
11014 |
364.72 |
Nov 26 2014 |
6853 |
363.45 |
Nov 26 2014 |
7977 |
369.81 |
Nov 26 2014 |
11014 |
364.72 |
Nov 19 2014 |
6853 |
363.45 |
Nov 19 2014 |
7977 |
369.81 |
Nov 19 2014 |
11014 |
364.72 |
Nov 12 2014 |
6853 |
363.45 |
Nov 12 2014 |
7977 |
369.81 |
Nov 12 2014 |
11014 |
364.72 |
Nov 05 2014 |
6853 |
363.45 |
Nov 05 2014 |
7977 |
369.81 |
Nov 05 2014 |
11014 |
364.72 |
Oct 29 2014 |
6851 |
363.45 |
Oct 29 2014 |
7977 |
369.81 |
Oct 29 2014 |
11013 |
364.72 |
Oct 22 2014 |
6843 |
363.45 |
Oct 22 2014 |
7960 |
369.81 |
Oct 22 2014 |
11027 |
364.72 |
Oct 15 2014 |
6823 |
363.45 |
Oct 15 2014 |
7954 |
369.81 |
Oct 15 2014 |
11006 |
364.72 |
Oct 08 2014 |
6829 |
363.45 |
Oct 08 2014 |
7941 |
369.81 |
Oct 08 2014 |
11008 |
364.72 |
Oct 01 2014 |
6833 |
363.45 |
Oct 01 2014 |
7954 |
369.81 |
Oct 01 2014 |
11020 |
364.72 |
Sep 24 2014 |
6856 |
363.45 |
Sep 24 2014 |
7941 |
369.81 |
Sep 24 2014 |
11010 |
364.72 |
Sep 17 2014 |
6815 |
363.45 |
Sep 17 2014 |
7987 |
369.81 |
Sep 17 2014 |
11009 |
364.72 |
Sep 10 2014 |
6824 |
363.45 |
Sep 10 2014 |
7898 |
369.81 |
Sep 10 2014 |
11021 |
364.72 |
Sep 03 2014 |
7533 |
371.4 |
Sep 03 2014 |
7927 |
369.81 |
Sep 03 2014 |
11875 |
371 |
Aug 27 2014 |
7453 |
371.4 |
Aug 27 2014 |
8004 |
369.81 |
Aug 27 2014 |
11893 |
371 |
Aug 20 2014 |
7442 |
371.4 |
Aug 20 2014 |
7980 |
369.81 |
Aug 20 2014 |
11901 |
371 |
Aug 13 2014 |
7436 |
371.4 |
Aug 13 2014 |
8008 |
369.81 |
Aug 13 2014 |
11946 |
371 |
Aug 06 2014 |
7550 |
371.4 |
Aug 06 2014 |
8051 |
369.81 |
Aug 06 2014 |
12003 |
371 |
Jul 30 2014 |
7563 |
371.4 |
Jul 30 2014 |
8080 |
369.81 |
Jul 30 2014 |
12080 |
371 |
Jul 23 2014 |
7564 |
371.4 |
Jul 23 2014 |
8036 |
369.81 |
Jul 23 2014 |
12040 |
371 |
Jul 16 2014 |
7640 |
371.4 |
Jul 16 2014 |
8014 |
369.81 |
Jul 16 2014 |
12014 |
371 |
Jul 09 2014 |
7646 |
371.4 |
Jul 09 2014 |
12081 |
371.4 |
Jul 02 2014 |
7701 |
371.4 |
Jul 02 2014 |
12216 |
371.4 |
Jun 25 2014 |
8598 |
379.25 |
Jun 25 2014 |
13203 |
379.25 |
Jun 18 2014 |
11079 |
402.81 |
Jun 18 2014 |
16570 |
402.81 |
Jun 11 2014 |
11014 |
402.81 |
Jun 11 2014 |
16758 |
402.81 |
Jun 04 2014 |
11091 |
402.81 |
Jun 04 2014 |
16887 |
402.81 |
May 28 2014 |
11045 |
402.81 |
May 28 2014 |
16885 |
402.81 |
May 21 2014 |
11067 |
402.81 |
May 21 2014 |
16938 |
402.81 |
May 14 2014 |
11155 |
402.81 |
May 14 2014 |
1684 |
262.22 |
May 14 2014 |
8074 |
332.51 |
May 07 2014 |
1668 |
262.22 |
May 07 2014 |
2514 |
262.22 |
Apr 30 2014 |
1776 |
262.22 |
Apr 30 2014 |
2628 |
262.22 |
Apr 23 2014 |
10196 |
390.14 |
Apr 23 2014 |
1815 |
262.22 |
Apr 23 2014 |
7713 |
326.18 |
Apr 16 2014 |
10245 |
390.14 |
Apr 16 2014 |
1826 |
262.22 |
Apr 16 2014 |
7717 |
326.18 |
Apr 09 2014 |
10620 |
390.14 |
Apr 09 2014 |
1859 |
262.22 |
Apr 09 2014 |
7855 |
326.18 |
Apr 02 2014 |
10633 |
390.14 |
Apr 02 2014 |
1906 |
262.22 |
Apr 02 2014 |
7680 |
326.18 |
Mar 26 2014 |
10450 |
390.14 |
Mar 26 2014 |
1963 |
262.22 |
Mar 26 2014 |
7762 |
326.18 |
Mar 19 2014 |
10428 |
390.14 |
Mar 19 2014 |
1975 |
262.22 |
Mar 19 2014 |
7816 |
326.18 |
Mar 12 2014 |
10436 |
390.14 |
Mar 12 2014 |
2000 |
262.22 |
Mar 12 2014 |
7863 |
326.18 |
Mar 05 2014 |
10315 |
390.14 |
Mar 05 2014 |
2044 |
262.22 |
Mar 05 2014 |
7878 |
326.18 |
Feb 26 2014 |
10286 |
390.14 |
Feb 26 2014 |
2064 |
262.22 |
Feb 26 2014 |
7892 |
326.18 |
Feb 19 2014 |
10325 |
390.14 |
Feb 19 2014 |
2087 |
262.22 |
Feb 19 2014 |
7933 |
326.18 |
Feb 12 2014 |
10328 |
390.14 |
Feb 12 2014 |
2085 |
262.22 |
Feb 12 2014 |
7947 |
326.18 |
Feb 05 2014 |
10362 |
390.14 |
Feb 05 2014 |
2232 |
264.44 |
Feb 05 2014 |
6148 |
306.34 |
Jan 29 2014 |
10319 |
390.14 |
Jan 29 2014 |
2255 |
264.44 |
Jan 29 2014 |
6182 |
306.34 |
Jan 22 2014 |
10275 |
390.14 |
Jan 22 2014 |
2270 |
264.44 |
Jan 22 2014 |
6177 |
306.34 |
Jan 15 2014 |
10278 |
390.14 |
Jan 15 2014 |
2278 |
264.44 |
Jan 15 2014 |
6191 |
306.34 |
Jan 08 2014 |
10227 |
390.14 |
Jan 08 2014 |
2282 |
264.44 |
Jan 08 2014 |
6197 |
306.34 |
Jan 01 2014 |
10227 |
390.14 |
Jan 01 2014 |
2284 |
264.44 |
Jan 01 2014 |
6198 |
306.34 |
Dec 25 2013 |
10227 |
390.14 |
Dec 25 2013 |
2284 |
264.44 |
Dec 25 2013 |
6198 |
306.34 |
Dec 18 2013 |
10227 |
390.14 |
Dec 18 2013 |
2284 |
264.44 |
Dec 18 2013 |
6198 |
306.34 |
Dec 11 2013 |
10228 |
390.14 |
Dec 11 2013 |
2284 |
264.44 |
Dec 11 2013 |
6198 |
306.34 |
Dec 04 2013 |
10229 |
390.14 |
Dec 04 2013 |
2284 |
264.44 |
Dec 04 2013 |
6199 |
306.34 |
Nov 27 2013 |
10229 |
390.14 |
Nov 27 2013 |
2284 |
264.44 |
Nov 27 2013 |
6199 |
306.34 |
Nov 20 2013 |
10229 |
390.14 |
Nov 20 2013 |
2284 |
264.44 |
Nov 20 2013 |
6200 |
306.34 |
Nov 13 2013 |
10229 |
390.14 |
Nov 13 2013 |
2284 |
264.44 |
Nov 13 2013 |
6199 |
306.34 |
Nov 06 2013 |
10229 |
390.14 |
Nov 06 2013 |
2284 |
264.44 |
Nov 06 2013 |
6199 |
306.34 |
Oct 30 2013 |
10229 |
390.14 |
Oct 30 2013 |
2283 |
264.44 |
Oct 30 2013 |
6198 |
306.34 |
Oct 23 2013 |
10225 |
390.14 |
Oct 23 2013 |
2283 |
264.44 |
Oct 23 2013 |
6197 |
306.34 |
Oct 16 2013 |
10258 |
390.14 |
Oct 16 2013 |
2282 |
264.44 |
Oct 16 2013 |
6197 |
306.34 |
Oct 09 2013 |
10166 |
390.14 |
Oct 09 2013 |
2304 |
264.44 |
Oct 09 2013 |
6198 |
306.34 |
Oct 02 2013 |
10177 |
390.14 |
Oct 02 2013 |
2309 |
264.44 |
Oct 02 2013 |
6205 |
306.34 |
Sep 25 2013 |
10144 |
390.14 |
Sep 25 2013 |
2307 |
264.44 |
Sep 25 2013 |
6205 |
306.34 |
Sep 18 2013 |
10072 |
390.14 |
Sep 18 2013 |
2300 |
264.44 |
Sep 18 2013 |
6166 |
306.34 |
Sep 11 2013 |
10067 |
390.14 |
Sep 11 2013 |
2308 |
264.44 |
Sep 11 2013 |
6138 |
306.34 |
Sep 04 2013 |
10174 |
390.14 |
Sep 04 2013 |
2327 |
264.44 |
Sep 04 2013 |
6161 |
306.34 |
Aug 28 2013 |
10163 |
390.14 |
Aug 28 2013 |
2361 |
264.44 |
Aug 28 2013 |
6193 |
306.34 |
Aug 21 2013 |
10206 |
390.14 |
Aug 21 2013 |
2408 |
264.44 |
Aug 21 2013 |
6244 |
306.34 |
Aug 14 2013 |
10258 |
390.14 |
Aug 14 2013 |
2429 |
264.44 |
Aug 14 2013 |
5953 |
306.34 |
Aug 07 2013 |
10279 |
390.14 |
Aug 07 2013 |
2490 |
264.44 |
Aug 07 2013 |
6021 |
306.34 |
Jul 31 2013 |
10439 |
390.14 |
Jul 31 2013 |
2529 |
264.44 |
Jul 31 2013 |
6080 |
306.34 |
Jul 24 2013 |
10370 |
390.14 |
Jul 24 2013 |
2563 |
264.44 |
Jul 24 2013 |
6122 |
306.34 |
Jul 17 2013 |
10397 |
390.14 |
Jul 17 2013 |
2550 |
264.44 |
Jul 17 2013 |
6120 |
306.34 |
Jul 10 2013 |
10440 |
390.14 |
Jul 10 2013 |
2590 |
264.44 |
Jul 10 2013 |
6205 |
306.34 |
Jul 03 2013 |
10444 |
390.14 |
Jul 03 2013 |
2648 |
264.44 |
Jul 03 2013 |
6170 |
306.34 |
Jun 26 2013 |
10428 |
390.14 |
Jun 26 2013 |
2742 |
264.44 |
Jun 26 2013 |
6317 |
306.34 |
Jun 19 2013 |
10568 |
390.14 |
Jun 19 2013 |
2798 |
264.44 |
Jun 19 2013 |
6400 |
306.34 |
Jun 12 2013 |
10645 |
390.14 |
Jun 12 2013 |
2811 |
264.44 |
Jun 12 2013 |
6523 |
306.34 |
Jun 05 2013 |
10570 |
390.14 |
Jun 05 2013 |
2798 |
264.44 |
Jun 05 2013 |
6497 |
306.34 |
May 29 2013 |
10465 |
390.14 |
May 29 2013 |
2962 |
266.66 |
May 29 2013 |
8523 |
328.4 |
May 22 2013 |
10703 |
390.14 |
May 22 2013 |
3038 |
266.66 |
May 22 2013 |
8728 |
328.4 |
May 15 2013 |
10718 |
390.14 |
May 15 2013 |
3092 |
266.66 |
May 15 2013 |
8771 |
328.4 |
May 08 2013 |
10721 |
390.14 |
May 08 2013 |
3075 |
266.66 |
May 08 2013 |
8717 |
328.4 |
May 01 2013 |
3150 |
266.66 |
May 01 2013 |
3817 |
266.66 |
Apr 24 2013 |
3186 |
266.66 |
Apr 24 2013 |
3868 |
266.66 |
Apr 17 2013 |
3231 |
266.66 |
Apr 17 2013 |
3938 |
266.66 |
Apr 10 2013 |
3225 |
266.66 |
Apr 10 2013 |
3994 |
266.66 |
Apr 03 2013 |
3227 |
266.66 |
Apr 03 2013 |
4026 |
266.66 |
Mar 27 2013 |
3282 |
266.66 |
Mar 27 2013 |
4072 |
266.66 |
Mar 20 2013 |
3248 |
266.66 |
Mar 20 2013 |
4090 |
266.66 |
Mar 13 2013 |
4109 |
266.66 |