| Apr 22 2015 |
13776 |
431.8 |
| Apr 22 2015 |
20212 |
431.8 |
| Apr 15 2015 |
13702 |
431.8 |
| Apr 15 2015 |
20023 |
431.8 |
| Apr 08 2015 |
13877 |
431.8 |
| Apr 08 2015 |
20106 |
431.8 |
| Apr 01 2015 |
15376 |
442.16 |
| Apr 01 2015 |
14003 |
431.8 |
| Apr 01 2015 |
21679 |
439.57 |
| Mar 25 2015 |
14902 |
442.16 |
| Mar 25 2015 |
13837 |
431.8 |
| Mar 25 2015 |
21042 |
439.57 |
| Mar 18 2015 |
9529 |
476.15 |
| Mar 18 2015 |
15119 |
448.88 |
| Mar 18 2015 |
13603 |
431.8 |
| Mar 18 2015 |
21318 |
445.46 |
| Mar 11 2015 |
8879 |
450.81 |
| Mar 11 2015 |
16812 |
461.17 |
| Mar 11 2015 |
13721 |
431.8 |
| Mar 11 2015 |
20649 |
436.75 |
| Mar 04 2015 |
9030 |
450.81 |
| Mar 04 2015 |
17076 |
461.17 |
| Mar 04 2015 |
13924 |
431.8 |
| Mar 04 2015 |
20891 |
436.75 |
| Feb 25 2015 |
8928 |
450.81 |
| Feb 25 2015 |
14554 |
438.41 |
| Feb 25 2015 |
13842 |
431.8 |
| Feb 25 2015 |
19084 |
424.43 |
| Feb 18 2015 |
8994 |
450.81 |
| Feb 18 2015 |
13976 |
432.49 |
| Feb 18 2015 |
13899 |
431.8 |
| Feb 18 2015 |
18572 |
420.68 |
| Feb 11 2015 |
9054 |
450.81 |
| Feb 11 2015 |
13988 |
432.49 |
| Feb 11 2015 |
13940 |
431.8 |
| Feb 11 2015 |
18593 |
420.68 |
| Feb 04 2015 |
9068 |
450.81 |
| Feb 04 2015 |
13624 |
428.96 |
| Feb 04 2015 |
13940 |
431.8 |
| Feb 04 2015 |
18620 |
420.68 |
| Jan 28 2015 |
9068 |
450.81 |
| Jan 28 2015 |
13590 |
428.96 |
| Jan 28 2015 |
13974 |
431.8 |
| Jan 28 2015 |
18623 |
420.68 |
| Jan 21 2015 |
9078 |
450.81 |
| Jan 21 2015 |
13600 |
428.96 |
| Jan 21 2015 |
13952 |
431.8 |
| Jan 21 2015 |
18629 |
420.68 |
| Jan 14 2015 |
9078 |
450.81 |
| Jan 14 2015 |
13621 |
428.96 |
| Jan 14 2015 |
13947 |
431.8 |
| Jan 14 2015 |
18648 |
420.68 |
| Jan 07 2015 |
9078 |
450.81 |
| Jan 07 2015 |
13621 |
428.96 |
| Jan 07 2015 |
13917 |
431.8 |
| Jan 07 2015 |
18629 |
420.68 |
| Dec 31 2014 |
9111 |
450.81 |
| Dec 31 2014 |
13621 |
428.96 |
| Dec 31 2014 |
13917 |
431.8 |
| Dec 31 2014 |
18638 |
420.68 |
| Dec 24 2014 |
9111 |
450.81 |
| Dec 24 2014 |
13621 |
428.96 |
| Dec 24 2014 |
13917 |
431.8 |
| Dec 24 2014 |
18638 |
420.68 |
| Dec 17 2014 |
9111 |
450.81 |
| Dec 17 2014 |
13621 |
428.96 |
| Dec 17 2014 |
13902 |
431.8 |
| Dec 17 2014 |
18632 |
420.68 |
| Dec 10 2014 |
9111 |
450.81 |
| Dec 10 2014 |
13621 |
428.96 |
| Dec 10 2014 |
13902 |
431.8 |
| Dec 10 2014 |
18632 |
420.68 |
| Dec 03 2014 |
9112 |
450.81 |
| Dec 03 2014 |
13621 |
428.96 |
| Dec 03 2014 |
13902 |
431.8 |
| Dec 03 2014 |
18633 |
420.68 |
| Nov 26 2014 |
9112 |
450.81 |
| Nov 26 2014 |
13621 |
428.96 |
| Nov 26 2014 |
13902 |
431.8 |
| Nov 26 2014 |
18633 |
420.68 |
| Nov 19 2014 |
9111 |
450.81 |
| Nov 19 2014 |
13621 |
428.96 |
| Nov 19 2014 |
13902 |
431.8 |
| Nov 19 2014 |
18632 |
420.68 |
| Nov 12 2014 |
9111 |
450.81 |
| Nov 12 2014 |
13621 |
428.96 |
| Nov 12 2014 |
13902 |
431.8 |
| Nov 12 2014 |
18633 |
420.68 |
| Nov 05 2014 |
9111 |
450.81 |
| Nov 05 2014 |
13621 |
428.96 |
| Nov 05 2014 |
13902 |
431.8 |
| Nov 05 2014 |
18633 |
420.68 |
| Oct 29 2014 |
9111 |
450.81 |
| Oct 29 2014 |
13617 |
428.96 |
| Oct 29 2014 |
13902 |
431.8 |
| Oct 29 2014 |
18630 |
420.68 |
| Oct 22 2014 |
9093 |
450.81 |
| Oct 22 2014 |
13599 |
428.96 |
| Oct 22 2014 |
13852 |
431.8 |
| Oct 22 2014 |
18648 |
420.68 |
| Oct 15 2014 |
9088 |
450.81 |
| Oct 15 2014 |
13536 |
428.96 |
| Oct 15 2014 |
13832 |
431.8 |
| Oct 15 2014 |
18598 |
420.68 |
| Oct 08 2014 |
9082 |
450.81 |
| Oct 08 2014 |
13542 |
428.96 |
| Oct 08 2014 |
13812 |
431.8 |
| Oct 08 2014 |
18579 |
420.68 |
| Oct 01 2014 |
9095 |
450.81 |
| Oct 01 2014 |
13551 |
428.96 |
| Oct 01 2014 |
13840 |
431.8 |
| Oct 01 2014 |
18603 |
420.68 |
| Sep 24 2014 |
9063 |
450.81 |
| Sep 24 2014 |
13632 |
428.96 |
| Sep 24 2014 |
13790 |
431.8 |
| Sep 24 2014 |
18607 |
420.68 |
| Sep 17 2014 |
9021 |
450.81 |
| Sep 17 2014 |
13534 |
428.96 |
| Sep 17 2014 |
13842 |
431.8 |
| Sep 17 2014 |
18583 |
420.68 |
| Sep 10 2014 |
9042 |
450.81 |
| Sep 10 2014 |
13550 |
428.96 |
| Sep 10 2014 |
13714 |
431.8 |
| Sep 10 2014 |
18597 |
420.68 |
| Sep 03 2014 |
9053 |
450.81 |
| Sep 03 2014 |
13565 |
428.96 |
| Sep 03 2014 |
13707 |
431.8 |
| Sep 03 2014 |
18639 |
420.68 |
| Aug 27 2014 |
8897 |
450.81 |
| Aug 27 2014 |
13488 |
428.96 |
| Aug 27 2014 |
13822 |
431.8 |
| Aug 27 2014 |
18682 |
420.68 |
| Aug 20 2014 |
8875 |
450.81 |
| Aug 20 2014 |
13488 |
428.96 |
| Aug 20 2014 |
13755 |
431.8 |
| Aug 20 2014 |
18690 |
420.68 |
| Aug 13 2014 |
8862 |
450.81 |
| Aug 13 2014 |
13475 |
428.96 |
| Aug 13 2014 |
13807 |
431.8 |
| Aug 13 2014 |
18736 |
420.68 |
| Aug 06 2014 |
8821 |
450.81 |
| Aug 06 2014 |
13608 |
428.96 |
| Aug 06 2014 |
13856 |
431.8 |
| Aug 06 2014 |
18809 |
420.68 |
| Jul 30 2014 |
8951 |
450.81 |
| Jul 30 2014 |
13626 |
428.96 |
| Jul 30 2014 |
13865 |
431.8 |
| Jul 30 2014 |
18951 |
420.68 |
| Jul 23 2014 |
8750 |
450.81 |
| Jul 23 2014 |
13527 |
428.96 |
| Jul 23 2014 |
13740 |
431.8 |
| Jul 23 2014 |
18828 |
420.68 |
| Jul 16 2014 |
8865 |
450.81 |
| Jul 16 2014 |
13678 |
428.96 |
| Jul 16 2014 |
13734 |
431.8 |
| Jul 16 2014 |
18831 |
420.68 |
| Jul 09 2014 |
8678 |
450.81 |
| Jul 09 2014 |
13764 |
428.96 |
| Jul 09 2014 |
13866 |
431.8 |
| Jul 09 2014 |
18806 |
420.68 |
| Jul 02 2014 |
8908 |
450.81 |
| Jul 02 2014 |
13833 |
428.96 |
| Jul 02 2014 |
13985 |
431.8 |
| Jul 02 2014 |
18980 |
420.68 |
| Jun 25 2014 |
8737 |
450.81 |
| Jun 25 2014 |
13918 |
428.96 |
| Jun 25 2014 |
14122 |
431.8 |
| Jun 25 2014 |
19038 |
420.68 |
| Jun 18 2014 |
8683 |
450.81 |
| Jun 18 2014 |
13967 |
428.96 |
| Jun 18 2014 |
14222 |
431.8 |
| Jun 18 2014 |
19057 |
420.68 |
| Jun 11 2014 |
9010 |
450.81 |
| Jun 11 2014 |
13913 |
428.96 |
| Jun 11 2014 |
14251 |
431.8 |
| Jun 11 2014 |
19256 |
420.68 |
| Jun 04 2014 |
9144 |
450.81 |
| Jun 04 2014 |
13989 |
428.96 |
| Jun 04 2014 |
14544 |
431.8 |
| Jun 04 2014 |
19420 |
420.68 |
| May 28 2014 |
9224 |
450.81 |
| May 28 2014 |
13925 |
428.96 |
| May 28 2014 |
14550 |
431.8 |
| May 28 2014 |
19393 |
420.68 |
| May 21 2014 |
9237 |
450.81 |
| May 21 2014 |
13960 |
428.96 |
| May 21 2014 |
14643 |
431.8 |
| May 21 2014 |
19470 |
420.68 |
| May 14 2014 |
10601 |
476.15 |
| May 14 2014 |
14072 |
428.96 |
| May 14 2014 |
14745 |
431.8 |
| May 14 2014 |
20028 |
423.69 |
| May 07 2014 |
10034 |
476.15 |
| May 07 2014 |
13708 |
428.96 |
| May 07 2014 |
20565 |
428.96 |
| Apr 30 2014 |
10547 |
476.15 |
| Apr 30 2014 |
14164 |
428.96 |
| Apr 30 2014 |
21038 |
428.96 |
| Apr 23 2014 |
10882 |
476.15 |
| Apr 23 2014 |
15325 |
436.37 |
| Apr 23 2014 |
23717 |
444.33 |
| Apr 16 2014 |
10685 |
476.15 |
| Apr 16 2014 |
15302 |
436.37 |
| Apr 16 2014 |
23554 |
444.33 |
| Apr 09 2014 |
10715 |
476.15 |
| Apr 09 2014 |
15878 |
436.37 |
| Apr 09 2014 |
23950 |
444.33 |
| Apr 02 2014 |
10672 |
482.06 |
| Apr 02 2014 |
14415 |
423.79 |
| Apr 02 2014 |
22198 |
435.44 |
| Mar 26 2014 |
10658 |
482.06 |
| Mar 26 2014 |
14132 |
423.79 |
| Mar 26 2014 |
22144 |
435.44 |
| Mar 19 2014 |
10757 |
482.06 |
| Mar 19 2014 |
14066 |
423.79 |
| Mar 19 2014 |
22123 |
435.44 |
| Mar 12 2014 |
10751 |
482.06 |
| Mar 12 2014 |
14091 |
423.79 |
| Mar 12 2014 |
22156 |
435.44 |
| Mar 05 2014 |
10646 |
482.06 |
| Mar 05 2014 |
13353 |
418.68 |
| Mar 05 2014 |
24244 |
450.37 |
| Feb 26 2014 |
10742 |
482.06 |
| Feb 26 2014 |
13283 |
418.68 |
| Feb 26 2014 |
24189 |
450.37 |
| Feb 19 2014 |
10814 |
482.06 |
| Feb 19 2014 |
13355 |
418.68 |
| Feb 19 2014 |
24234 |
450.37 |
| Feb 12 2014 |
10936 |
482.06 |
| Feb 12 2014 |
13340 |
418.68 |
| Feb 12 2014 |
24179 |
450.37 |
| Feb 05 2014 |
10897 |
482.06 |
| Feb 05 2014 |
18709 |
468.43 |
| Feb 05 2014 |
27344 |
569.77 |
| Feb 05 2014 |
30843 |
497.18 |
| Jan 29 2014 |
10897 |
482.06 |
| Jan 29 2014 |
18605 |
468.43 |
| Jan 29 2014 |
27540 |
569.77 |
| Jan 29 2014 |
30852 |
497.18 |
| Jan 22 2014 |
10918 |
482.06 |
| Jan 22 2014 |
18521 |
468.43 |
| Jan 22 2014 |
27447 |
569.77 |
| Jan 22 2014 |
30703 |
497.18 |
| Jan 15 2014 |
10918 |
482.06 |
| Jan 15 2014 |
18537 |
468.43 |
| Jan 15 2014 |
27534 |
569.77 |
| Jan 15 2014 |
30775 |
497.18 |
| Jan 08 2014 |
10918 |
482.06 |
| Jan 08 2014 |
18404 |
468.43 |
| Jan 08 2014 |
27587 |
569.77 |
| Jan 08 2014 |
30687 |
497.18 |
| Jan 01 2014 |
10918 |
482.06 |
| Jan 01 2014 |
18404 |
468.43 |
| Jan 01 2014 |
27593 |
569.77 |
| Jan 01 2014 |
30693 |
497.18 |
| Dec 25 2013 |
10962 |
482.06 |
| Dec 25 2013 |
18404 |
468.43 |
| Dec 25 2013 |
27593 |
569.77 |
| Dec 25 2013 |
30704 |
497.18 |
| Dec 18 2013 |
10962 |
482.06 |
| Dec 18 2013 |
18404 |
468.43 |
| Dec 18 2013 |
27593 |
569.77 |
| Dec 18 2013 |
30704 |
497.18 |
| Dec 11 2013 |
10963 |
482.06 |
| Dec 11 2013 |
18405 |
468.43 |
| Dec 11 2013 |
27594 |
569.77 |
| Dec 11 2013 |
30705 |
497.18 |
| Dec 04 2013 |
10963 |
482.06 |
| Dec 04 2013 |
18406 |
468.43 |
| Dec 04 2013 |
27596 |
569.77 |
| Dec 04 2013 |
30708 |
497.18 |
| Nov 27 2013 |
10963 |
482.06 |
| Nov 27 2013 |
18406 |
468.43 |
| Nov 27 2013 |
27596 |
569.77 |
| Nov 27 2013 |
30708 |
497.18 |
| Nov 20 2013 |
10964 |
482.06 |
| Nov 20 2013 |
18406 |
468.43 |
| Nov 20 2013 |
27596 |
569.77 |
| Nov 20 2013 |
30709 |
497.18 |
| Nov 13 2013 |
10964 |
482.06 |
| Nov 13 2013 |
18407 |
468.43 |
| Nov 13 2013 |
27598 |
569.77 |
| Nov 13 2013 |
30711 |
497.18 |
| Nov 06 2013 |
10964 |
482.06 |
| Nov 06 2013 |
18407 |
468.43 |
| Nov 06 2013 |
27599 |
569.77 |
| Nov 06 2013 |
30712 |
497.18 |
| Oct 30 2013 |
10964 |
482.06 |
| Oct 30 2013 |
18407 |
468.43 |
| Oct 30 2013 |
27597 |
569.77 |
| Oct 30 2013 |
30710 |
497.18 |
| Oct 23 2013 |
10964 |
482.06 |
| Oct 23 2013 |
18398 |
468.43 |
| Oct 23 2013 |
27598 |
569.77 |
| Oct 23 2013 |
30705 |
497.18 |
| Oct 16 2013 |
10878 |
482.06 |
| Oct 16 2013 |
18412 |
468.43 |
| Oct 16 2013 |
27522 |
569.77 |
| Oct 16 2013 |
30651 |
497.18 |
| Oct 09 2013 |
10753 |
482.06 |
| Oct 09 2013 |
18186 |
468.43 |
| Oct 09 2013 |
27457 |
569.77 |
| Oct 09 2013 |
30370 |
497.18 |
| Oct 02 2013 |
10846 |
482.06 |
| Oct 02 2013 |
18237 |
468.43 |
| Oct 02 2013 |
27444 |
569.77 |
| Oct 02 2013 |
30453 |
497.18 |
| Sep 25 2013 |
10819 |
482.06 |
| Sep 25 2013 |
18216 |
468.43 |
| Sep 25 2013 |
27342 |
569.77 |
| Sep 25 2013 |
30408 |
497.18 |
| Sep 18 2013 |
10728 |
482.06 |
| Sep 18 2013 |
18054 |
468.43 |
| Sep 18 2013 |
27202 |
569.77 |
| Sep 18 2013 |
30121 |
497.18 |
| Sep 11 2013 |
10620 |
482.06 |
| Sep 11 2013 |
18015 |
468.43 |
| Sep 11 2013 |
26995 |
569.77 |
| Sep 11 2013 |
29915 |
497.18 |
| Sep 04 2013 |
10734 |
482.06 |
| Sep 04 2013 |
18210 |
468.43 |
| Sep 04 2013 |
26861 |
569.77 |
| Sep 04 2013 |
30081 |
497.18 |
| Aug 28 2013 |
10992 |
482.06 |
| Aug 28 2013 |
18114 |
468.43 |
| Aug 28 2013 |
26652 |
569.77 |
| Aug 28 2013 |
29955 |
497.18 |
| Aug 21 2013 |
10991 |
482.06 |
| Aug 21 2013 |
18239 |
468.43 |
| Aug 21 2013 |
26811 |
569.77 |
| Aug 21 2013 |
30170 |
497.18 |
| Aug 14 2013 |
10470 |
482.06 |
| Aug 14 2013 |
18265 |
468.43 |
| Aug 14 2013 |
26972 |
569.77 |
| Aug 14 2013 |
29883 |
497.18 |
| Aug 07 2013 |
10597 |
482.06 |
| Aug 07 2013 |
18266 |
468.43 |
| Aug 07 2013 |
27277 |
569.77 |
| Aug 07 2013 |
30137 |
497.18 |
| Jul 31 2013 |
10669 |
482.06 |
| Jul 31 2013 |
18579 |
468.43 |
| Jul 31 2013 |
27539 |
569.77 |
| Jul 31 2013 |
30566 |
497.18 |
| Jul 24 2013 |
10696 |
482.06 |
| Jul 24 2013 |
18488 |
468.43 |
| Jul 24 2013 |
27823 |
569.77 |
| Jul 24 2013 |
30750 |
497.18 |
| Jul 17 2013 |
10617 |
482.06 |
| Jul 17 2013 |
18544 |
468.43 |
| Jul 17 2013 |
27973 |
569.77 |
| Jul 17 2013 |
30857 |
497.18 |
| Jul 10 2013 |
10884 |
482.06 |
| Jul 10 2013 |
18678 |
468.43 |
| Jul 10 2013 |
28184 |
569.77 |
| Jul 10 2013 |
31175 |
497.18 |
| Jul 03 2013 |
10741 |
482.06 |
| Jul 03 2013 |
18641 |
468.43 |
| Jul 03 2013 |
28408 |
569.77 |
| Jul 03 2013 |
31173 |
497.18 |
| Jun 26 2013 |
10596 |
482.06 |
| Jun 26 2013 |
18577 |
468.43 |
| Jun 26 2013 |
28679 |
569.77 |
| Jun 26 2013 |
31361 |
497.18 |
| Jun 19 2013 |
10389 |
482.06 |
| Jun 19 2013 |
18776 |
468.43 |
| Jun 19 2013 |
28949 |
569.77 |
| Jun 19 2013 |
31345 |
497.18 |
| Jun 12 2013 |
10693 |
482.06 |
| Jun 12 2013 |
18844 |
468.43 |
| Jun 12 2013 |
29001 |
569.77 |
| Jun 12 2013 |
31629 |
497.18 |
| Jun 05 2013 |
10213 |
482.06 |
| Jun 05 2013 |
18708 |
468.43 |
| Jun 05 2013 |
28525 |
569.77 |
| Jun 05 2013 |
31345 |
497.18 |
| May 29 2013 |
10138 |
482.06 |
| May 29 2013 |
18605 |
468.43 |
| May 29 2013 |
28630 |
569.77 |
| May 29 2013 |
31372 |
497.18 |
| May 22 2013 |
10182 |
482.06 |
| May 22 2013 |
18930 |
468.43 |
| May 22 2013 |
29080 |
569.77 |
| May 22 2013 |
31949 |
497.18 |
| May 15 2013 |
9948 |
482.06 |
| May 15 2013 |
18929 |
468.43 |
| May 15 2013 |
29239 |
569.77 |
| May 15 2013 |
31977 |
497.18 |
| May 08 2013 |
9669 |
482.06 |
| May 08 2013 |
18922 |
468.43 |
| May 08 2013 |
29095 |
569.77 |
| May 08 2013 |
31912 |
497.18 |
| May 01 2013 |
9808 |
482.06 |
| May 01 2013 |
19266 |
468.43 |
| May 01 2013 |
29169 |
569.77 |
| May 01 2013 |
32163 |
497.18 |
| Apr 24 2013 |
9674 |
482.06 |
| Apr 24 2013 |
18707 |
468.43 |
| Apr 24 2013 |
29138 |
569.77 |
| Apr 24 2013 |
31906 |
497.18 |
| Apr 17 2013 |
9842 |
482.06 |
| Apr 17 2013 |
18823 |
468.43 |
| Apr 17 2013 |
28935 |
569.77 |
| Apr 17 2013 |
31944 |
497.18 |
| Apr 10 2013 |
22881 |
518.18 |
| Apr 10 2013 |
28380 |
569.77 |
| Apr 10 2013 |
36897 |
543.98 |
| Apr 03 2013 |
22795 |
518.18 |
| Apr 03 2013 |
28047 |
569.77 |
| Apr 03 2013 |
36705 |
543.98 |
| Mar 27 2013 |
23246 |
518.18 |
| Mar 27 2013 |
28102 |
569.77 |
| Mar 27 2013 |
36877 |
543.98 |
| Mar 20 2013 |
23052 |
518.18 |
| Mar 20 2013 |
27571 |
569.77 |
| Mar 20 2013 |
36756 |
543.98 |
| Mar 13 2013 |
17019 |
518.18 |
| Mar 13 2013 |
36560 |
543.98 |
