| May 12 2017 |
3014 |
364.25 |
| May 12 2017 |
17173 |
486.25 |
| May 12 2017 |
22825 |
486.25 |
| May 05 2017 |
3166 |
364.25 |
| May 05 2017 |
17178 |
486.25 |
| May 05 2017 |
22794 |
486.25 |
| Apr 28 2017 |
3172 |
364.25 |
| Apr 28 2017 |
17045 |
486.25 |
| Apr 28 2017 |
22540 |
486.25 |
| Apr 21 2017 |
3214 |
364.25 |
| Apr 21 2017 |
13649 |
451.1 |
| Apr 21 2017 |
16715 |
480.32 |
| Apr 21 2017 |
19279 |
460.84 |
| Apr 14 2017 |
3330 |
364.25 |
| Apr 14 2017 |
13788 |
451.1 |
| Apr 14 2017 |
16774 |
480.32 |
| Apr 14 2017 |
19275 |
460.84 |
| Apr 07 2017 |
3338 |
364.25 |
| Apr 07 2017 |
13649 |
451.1 |
| Apr 07 2017 |
16889 |
480.32 |
| Apr 07 2017 |
19003 |
460.84 |
| Mar 31 2017 |
3430 |
364.25 |
| Mar 31 2017 |
13674 |
451.5 |
| Mar 31 2017 |
16482 |
472.95 |
| Mar 31 2017 |
19113 |
460.08 |
| Mar 24 2017 |
3350 |
364.25 |
| Mar 24 2017 |
14084 |
457.54 |
| Mar 24 2017 |
14605 |
455.88 |
| Mar 24 2017 |
16959 |
446.24 |
| Mar 17 2017 |
3377 |
364.25 |
| Mar 17 2017 |
14278 |
457.54 |
| Mar 17 2017 |
14690 |
455.88 |
| Mar 17 2017 |
17094 |
446.24 |
| Mar 10 2017 |
3354 |
364.25 |
| Mar 10 2017 |
14270 |
457.54 |
| Mar 10 2017 |
14826 |
455.88 |
| Mar 10 2017 |
17163 |
446.24 |
| Mar 03 2017 |
3360 |
364.25 |
| Mar 03 2017 |
13548 |
451.52 |
| Mar 03 2017 |
14665 |
455.2 |
| Mar 03 2017 |
15429 |
434.12 |
| Feb 24 2017 |
3403 |
364.25 |
| Feb 24 2017 |
13654 |
451.52 |
| Feb 24 2017 |
14603 |
455.2 |
| Feb 24 2017 |
15449 |
434.12 |
| Feb 17 2017 |
3343 |
364.25 |
| Feb 17 2017 |
13666 |
451.52 |
| Feb 17 2017 |
14422 |
455.2 |
| Feb 17 2017 |
15507 |
434.12 |
| Feb 10 2017 |
3376 |
364.25 |
| Feb 10 2017 |
13818 |
451.52 |
| Feb 10 2017 |
14472 |
455.2 |
| Feb 10 2017 |
15605 |
434.12 |
| Feb 03 2017 |
3375 |
364.25 |
| Feb 03 2017 |
13774 |
451.52 |
| Feb 03 2017 |
14480 |
455.2 |
| Feb 03 2017 |
15576 |
434.12 |
| Jan 27 2017 |
3370 |
364.25 |
| Jan 27 2017 |
13750 |
451.52 |
| Jan 27 2017 |
14515 |
455.2 |
| Jan 27 2017 |
15584 |
434.12 |
| Jan 20 2017 |
3369 |
364.25 |
| Jan 20 2017 |
13701 |
451.52 |
| Jan 20 2017 |
14486 |
455.2 |
| Jan 20 2017 |
15539 |
434.12 |
| Jan 13 2017 |
3369 |
364.25 |
| Jan 13 2017 |
13676 |
451.52 |
| Jan 13 2017 |
14491 |
455.2 |
| Jan 13 2017 |
15523 |
434.12 |
| Jan 06 2017 |
3369 |
364.25 |
| Jan 06 2017 |
13676 |
451.52 |
| Jan 06 2017 |
14490 |
455.2 |
| Jan 06 2017 |
15531 |
434.12 |
| Dec 30 2016 |
3375 |
364.25 |
| Dec 30 2016 |
13676 |
451.52 |
| Dec 30 2016 |
14496 |
455.2 |
| Dec 30 2016 |
15533 |
434.12 |
| Dec 23 2016 |
3375 |
364.25 |
| Dec 23 2016 |
13676 |
451.52 |
| Dec 23 2016 |
14496 |
455.2 |
| Dec 23 2016 |
15533 |
434.12 |
| Dec 16 2016 |
3375 |
364.25 |
| Dec 16 2016 |
13676 |
451.52 |
| Dec 16 2016 |
14491 |
455.2 |
| Dec 16 2016 |
15528 |
434.12 |
| Dec 09 2016 |
3375 |
364.25 |
| Dec 09 2016 |
14601 |
460.42 |
| Dec 09 2016 |
13640 |
446.83 |
| Dec 09 2016 |
16870 |
444.05 |
| Dec 02 2016 |
3375 |
364.25 |
| Dec 02 2016 |
14601 |
460.42 |
| Dec 02 2016 |
13640 |
446.83 |
| Dec 02 2016 |
16871 |
444.05 |
| Nov 25 2016 |
3368 |
364.25 |
| Nov 25 2016 |
14601 |
460.42 |
| Nov 25 2016 |
13637 |
446.83 |
| Nov 25 2016 |
16868 |
444.05 |
| Nov 18 2016 |
3368 |
364.25 |
| Nov 18 2016 |
14601 |
460.42 |
| Nov 18 2016 |
13637 |
446.83 |
| Nov 18 2016 |
16868 |
444.05 |
| Nov 11 2016 |
3368 |
364.25 |
| Nov 11 2016 |
14587 |
460.42 |
| Nov 11 2016 |
13637 |
446.83 |
| Nov 11 2016 |
16859 |
444.05 |
| Nov 04 2016 |
3368 |
364.25 |
| Nov 04 2016 |
14587 |
460.42 |
| Nov 04 2016 |
13637 |
446.83 |
| Nov 04 2016 |
16859 |
444.05 |
| Oct 28 2016 |
3364 |
364.25 |
| Oct 28 2016 |
14605 |
460.42 |
| Oct 28 2016 |
13638 |
446.83 |
| Oct 28 2016 |
16876 |
444.05 |
| Oct 21 2016 |
3364 |
364.25 |
| Oct 21 2016 |
14619 |
460.42 |
| Oct 21 2016 |
13638 |
446.83 |
| Oct 21 2016 |
16889 |
444.05 |
| Oct 14 2016 |
3373 |
364.25 |
| Oct 14 2016 |
14630 |
460.42 |
| Oct 14 2016 |
13599 |
446.83 |
| Oct 14 2016 |
16863 |
444.05 |
| Oct 07 2016 |
3373 |
364.25 |
| Oct 07 2016 |
14633 |
460.42 |
| Oct 07 2016 |
13618 |
446.83 |
| Oct 07 2016 |
16866 |
444.05 |
| Sep 30 2016 |
3403 |
364.25 |
| Sep 30 2016 |
14638 |
460.42 |
| Sep 30 2016 |
13650 |
446.83 |
| Sep 30 2016 |
16886 |
444.05 |
| Sep 23 2016 |
3393 |
364.25 |
| Sep 23 2016 |
14468 |
460.42 |
| Sep 23 2016 |
13653 |
446.83 |
| Sep 23 2016 |
16765 |
444.05 |
| Sep 16 2016 |
3393 |
364.25 |
| Sep 16 2016 |
14415 |
460.42 |
| Sep 16 2016 |
13727 |
446.83 |
| Sep 16 2016 |
16793 |
444.05 |
| Sep 09 2016 |
3477 |
364.25 |
| Sep 09 2016 |
14526 |
460.42 |
| Sep 09 2016 |
13822 |
446.83 |
| Sep 09 2016 |
16878 |
444.05 |
| Sep 02 2016 |
3547 |
364.25 |
| Sep 02 2016 |
14568 |
460.42 |
| Sep 02 2016 |
13985 |
446.83 |
| Sep 02 2016 |
17031 |
444.05 |
| Aug 26 2016 |
3484 |
364.25 |
| Aug 26 2016 |
14349 |
460.42 |
| Aug 26 2016 |
14042 |
446.83 |
| Aug 26 2016 |
16806 |
444.05 |
| Aug 19 2016 |
3546 |
364.25 |
| Aug 19 2016 |
14377 |
460.42 |
| Aug 19 2016 |
14069 |
446.83 |
| Aug 19 2016 |
16842 |
444.05 |
| Aug 12 2016 |
3919 |
364.25 |
| Aug 12 2016 |
14379 |
460.42 |
| Aug 12 2016 |
14241 |
446.83 |
| Aug 12 2016 |
15405 |
423.78 |
| Aug 05 2016 |
3933 |
364.25 |
| Aug 05 2016 |
14430 |
460.42 |
| Aug 05 2016 |
14184 |
446.83 |
| Aug 05 2016 |
15535 |
423.78 |
| Jul 29 2016 |
3915 |
364.25 |
| Jul 29 2016 |
14303 |
460.42 |
| Jul 29 2016 |
14251 |
446.83 |
| Jul 29 2016 |
15643 |
423.78 |
| Jul 22 2016 |
4033 |
364.25 |
| Jul 22 2016 |
14422 |
460.42 |
| Jul 22 2016 |
14461 |
446.83 |
| Jul 22 2016 |
15824 |
423.78 |
| Jun 22 2016 |
4027 |
364.25 |
| Jun 22 2016 |
14646 |
460.42 |
| Jun 22 2016 |
14744 |
446.83 |
| Jun 22 2016 |
16795 |
423.78 |
| Jun 15 2016 |
4143 |
364.25 |
| Jun 15 2016 |
15195 |
463.47 |
| Jun 15 2016 |
14792 |
446.83 |
| Jun 15 2016 |
16998 |
423.78 |
| Jun 08 2016 |
4189 |
364.25 |
| Jun 08 2016 |
15265 |
463.47 |
| Jun 08 2016 |
14911 |
446.83 |
| Jun 08 2016 |
17037 |
423.78 |
| Jun 01 2016 |
4350 |
364.25 |
| Jun 01 2016 |
15353 |
463.47 |
| Jun 01 2016 |
14972 |
446.83 |
| Jun 01 2016 |
17318 |
423.78 |
| May 25 2016 |
4322 |
364.25 |
| May 25 2016 |
14984 |
460.42 |
| May 25 2016 |
14913 |
446.83 |
| May 25 2016 |
17232 |
423.78 |
| May 18 2016 |
4340 |
364.25 |
| May 18 2016 |
15091 |
460.42 |
| May 18 2016 |
15039 |
446.83 |
| May 18 2016 |
17353 |
423.78 |
| May 11 2016 |
14170 |
451.8 |
| May 11 2016 |
14958 |
446.83 |
| May 11 2016 |
20469 |
444.05 |
| May 04 2016 |
13810 |
449.53 |
| May 04 2016 |
14851 |
446.83 |
| May 04 2016 |
19695 |
439.47 |
| Apr 27 2016 |
14072 |
449.53 |
| Apr 27 2016 |
15120 |
446.83 |
| Apr 27 2016 |
19990 |
439.47 |
| Apr 20 2016 |
13720 |
446.79 |
| Apr 20 2016 |
14909 |
444.28 |
| Apr 20 2016 |
19035 |
432.86 |
| Apr 13 2016 |
14064 |
446.79 |
| Apr 13 2016 |
13934 |
436.17 |
| Apr 13 2016 |
17730 |
425.07 |
| Apr 06 2016 |
14425 |
446.79 |
| Apr 06 2016 |
11560 |
413.51 |
| Apr 06 2016 |
17935 |
425.07 |
| Mar 30 2016 |
14100 |
445.41 |
| Mar 30 2016 |
11448 |
413.51 |
| Mar 30 2016 |
15250 |
408.21 |
| Mar 23 2016 |
14982 |
450.73 |
| Mar 23 2016 |
11759 |
416.32 |
| Mar 23 2016 |
15823 |
411.02 |
| Mar 16 2016 |
15103 |
450.73 |
| Mar 16 2016 |
11669 |
416.32 |
| Mar 16 2016 |
15759 |
411.02 |
| Mar 09 2016 |
15207 |
450.73 |
| Mar 09 2016 |
11654 |
416.32 |
| Mar 09 2016 |
15829 |
411.02 |
| Mar 02 2016 |
15370 |
453.9 |
| Mar 02 2016 |
11949 |
419.52 |
| Mar 02 2016 |
16026 |
412.85 |
| Feb 24 2016 |
15340 |
453.9 |
| Feb 24 2016 |
11893 |
419.52 |
| Feb 24 2016 |
15988 |
412.85 |
| Feb 17 2016 |
15532 |
453.9 |
| Feb 17 2016 |
11951 |
419.52 |
| Feb 17 2016 |
16132 |
412.85 |
| Feb 10 2016 |
14611 |
446.81 |
| Feb 10 2016 |
10938 |
409.72 |
| Feb 10 2016 |
15608 |
409.56 |
| Feb 03 2016 |
14599 |
446.81 |
| Feb 03 2016 |
10941 |
409.72 |
| Feb 03 2016 |
15636 |
409.56 |
| Jan 27 2016 |
14647 |
446.81 |
| Jan 27 2016 |
10928 |
409.72 |
| Jan 27 2016 |
15645 |
409.56 |
| Jan 20 2016 |
14651 |
446.81 |
| Jan 20 2016 |
10962 |
409.72 |
| Jan 20 2016 |
15652 |
409.56 |
| Jan 13 2016 |
14669 |
446.81 |
| Jan 13 2016 |
10982 |
409.72 |
| Jan 13 2016 |
15679 |
409.56 |
| Jan 06 2016 |
14669 |
446.81 |
| Jan 06 2016 |
10986 |
409.72 |
| Jan 06 2016 |
15683 |
409.56 |
| Dec 30 2015 |
14669 |
446.81 |
| Dec 30 2015 |
10984 |
409.72 |
| Dec 30 2015 |
15678 |
409.56 |
| Dec 23 2015 |
14667 |
446.81 |
| Dec 23 2015 |
10983 |
409.72 |
| Dec 23 2015 |
15679 |
409.56 |
| Dec 16 2015 |
14667 |
446.81 |
| Dec 16 2015 |
10983 |
409.72 |
| Dec 16 2015 |
15679 |
409.56 |
| Dec 09 2015 |
14666 |
446.81 |
| Dec 09 2015 |
10992 |
409.72 |
| Dec 09 2015 |
15683 |
409.56 |
| Dec 02 2015 |
14667 |
446.81 |
| Dec 02 2015 |
10993 |
409.72 |
| Dec 02 2015 |
15684 |
409.56 |
| Nov 25 2015 |
14667 |
446.81 |
| Nov 25 2015 |
10993 |
409.72 |
| Nov 25 2015 |
15685 |
409.56 |
| Nov 18 2015 |
14667 |
446.81 |
| Nov 18 2015 |
10993 |
409.72 |
| Nov 18 2015 |
15684 |
409.56 |
| Nov 11 2015 |
14643 |
446.81 |
| Nov 11 2015 |
10993 |
409.72 |
| Nov 11 2015 |
15679 |
409.56 |
| Nov 04 2015 |
14643 |
446.81 |
| Nov 04 2015 |
10993 |
409.72 |
| Nov 04 2015 |
15679 |
409.56 |
| Oct 28 2015 |
14645 |
446.81 |
| Oct 28 2015 |
10978 |
409.72 |
| Oct 28 2015 |
15662 |
409.56 |
| Oct 21 2015 |
14598 |
446.81 |
| Oct 21 2015 |
10992 |
409.72 |
| Oct 21 2015 |
15648 |
409.56 |
| Oct 14 2015 |
14591 |
446.81 |
| Oct 14 2015 |
11000 |
409.72 |
| Oct 14 2015 |
15654 |
409.56 |
| Oct 07 2015 |
14612 |
446.81 |
| Oct 07 2015 |
10982 |
409.72 |
| Oct 07 2015 |
15662 |
409.56 |
| Sep 30 2015 |
14627 |
446.81 |
| Sep 30 2015 |
10986 |
409.72 |
| Sep 30 2015 |
15680 |
409.56 |
| Sep 23 2015 |
14709 |
446.81 |
| Sep 23 2015 |
10985 |
409.72 |
| Sep 23 2015 |
15725 |
409.56 |
| Sep 16 2015 |
14572 |
446.81 |
| Sep 16 2015 |
10986 |
409.72 |
| Sep 16 2015 |
15657 |
409.56 |
| Sep 09 2015 |
14534 |
446.81 |
| Sep 09 2015 |
10994 |
409.72 |
| Sep 09 2015 |
15613 |
409.56 |
| Sep 02 2015 |
14618 |
446.81 |
| Sep 02 2015 |
10911 |
409.72 |
| Sep 02 2015 |
15592 |
409.56 |
| Aug 26 2015 |
14773 |
446.81 |
| Aug 26 2015 |
11082 |
409.72 |
| Aug 26 2015 |
15751 |
409.56 |
| Aug 19 2015 |
14993 |
446.81 |
| Aug 19 2015 |
11109 |
409.72 |
| Aug 19 2015 |
15938 |
409.56 |
| Aug 12 2015 |
11900 |
510.58 |
| Aug 12 2015 |
14970 |
446.81 |
| Aug 12 2015 |
11169 |
409.72 |
| Aug 12 2015 |
15969 |
409.56 |
| Aug 05 2015 |
11820 |
510.58 |
| Aug 05 2015 |
15030 |
446.81 |
| Aug 05 2015 |
11156 |
409.72 |
| Aug 05 2015 |
15963 |
409.56 |
| Jul 29 2015 |
11691 |
510.58 |
| Jul 29 2015 |
15031 |
446.81 |
| Jul 29 2015 |
11276 |
409.72 |
| Jul 29 2015 |
16128 |
409.56 |
| Jul 22 2015 |
11794 |
510.58 |
| Jul 22 2015 |
15049 |
446.81 |
| Jul 22 2015 |
11251 |
409.72 |
| Jul 22 2015 |
16156 |
409.56 |
| Jul 15 2015 |
11989 |
510.58 |
| Jul 15 2015 |
15348 |
446.81 |
| Jul 15 2015 |
11359 |
409.72 |
| Jul 15 2015 |
16285 |
409.56 |
| Jul 08 2015 |
12045 |
510.58 |
| Jul 08 2015 |
15441 |
446.81 |
| Jul 08 2015 |
11390 |
409.72 |
| Jul 08 2015 |
16411 |
409.56 |
| Jul 01 2015 |
12187 |
510.58 |
| Jul 01 2015 |
15532 |
446.81 |
| Jul 01 2015 |
11472 |
409.72 |
| Jul 01 2015 |
16504 |
409.56 |
| Jun 24 2015 |
12159 |
510.58 |
| Jun 24 2015 |
15571 |
446.81 |
| Jun 24 2015 |
11513 |
409.72 |
| Jun 24 2015 |
16565 |
409.56 |
| Jun 17 2015 |
12017 |
510.58 |
| Jun 17 2015 |
15510 |
446.81 |
| Jun 17 2015 |
11576 |
409.72 |
| Jun 17 2015 |
16654 |
409.56 |
| Jun 10 2015 |
12144 |
510.58 |
| Jun 10 2015 |
15642 |
446.81 |
| Jun 10 2015 |
11616 |
409.72 |
| Jun 10 2015 |
16629 |
409.56 |
| Jun 03 2015 |
12036 |
510.58 |
| Jun 03 2015 |
15828 |
446.81 |
| Jun 03 2015 |
11611 |
409.72 |
| Jun 03 2015 |
16830 |
409.56 |
| May 27 2015 |
11787 |
510.58 |
| May 27 2015 |
15680 |
446.81 |
| May 27 2015 |
11593 |
409.72 |
| May 27 2015 |
16668 |
409.56 |
| May 20 2015 |
11768 |
510.58 |
| May 20 2015 |
15736 |
446.81 |
| May 20 2015 |
11651 |
409.72 |
| May 20 2015 |
16731 |
409.56 |
| May 13 2015 |
11758 |
510.58 |
| May 13 2015 |
15897 |
446.81 |
| May 13 2015 |
11624 |
409.72 |
| May 13 2015 |
16802 |
409.56 |
| May 06 2015 |
11132 |
510.58 |
| May 06 2015 |
15868 |
447.83 |
| May 06 2015 |
11322 |
409.72 |
| May 06 2015 |
15991 |
406.08 |
| Apr 29 2015 |
11478 |
510.58 |
| Apr 29 2015 |
15720 |
444.94 |
| Apr 29 2015 |
11491 |
409.72 |
| Apr 29 2015 |
16666 |
409.07 |
| Apr 22 2015 |
11711 |
510.58 |
| Apr 22 2015 |
19034 |
472.79 |
| Apr 22 2015 |
12538 |
419.35 |
| Apr 22 2015 |
17335 |
413.36 |
| Apr 15 2015 |
11551 |
510.58 |
| Apr 15 2015 |
18706 |
472.79 |
| Apr 15 2015 |
14610 |
441.7 |
| Apr 15 2015 |
20758 |
436.73 |
| Apr 08 2015 |
11593 |
510.58 |
| Apr 08 2015 |
17223 |
458.9 |
| Apr 08 2015 |
15426 |
447.96 |
| Apr 08 2015 |
20838 |
436.58 |
| Apr 01 2015 |
11573 |
510.58 |
| Apr 01 2015 |
16781 |
453.82 |
| Apr 01 2015 |
16504 |
457.59 |
| Apr 01 2015 |
21212 |
436.58 |
| Mar 25 2015 |
11389 |
510.58 |
| Mar 25 2015 |
16259 |
453.82 |
| Mar 25 2015 |
16865 |
463.03 |
| Mar 25 2015 |
21511 |
442.77 |
| Mar 18 2015 |
10719 |
510.58 |
| Mar 18 2015 |
19219 |
490.27 |
| Mar 18 2015 |
18625 |
486.5 |
| Mar 18 2015 |
25345 |
474.68 |
| Mar 11 2015 |
11196 |
510.58 |
| Mar 11 2015 |
19664 |
490.27 |
| Mar 11 2015 |
18825 |
486.5 |
| Mar 11 2015 |
26043 |
474.68 |
| Mar 04 2015 |
11410 |
510.58 |
| Mar 04 2015 |
20004 |
490.27 |
| Mar 04 2015 |
19100 |
486.5 |
| Mar 04 2015 |
26351 |
474.68 |
| Feb 25 2015 |
11296 |
510.58 |
| Feb 25 2015 |
18196 |
471.28 |
| Feb 25 2015 |
18643 |
483.01 |
| Feb 25 2015 |
25637 |
469.97 |
| Feb 18 2015 |
11396 |
510.58 |
| Feb 18 2015 |
18351 |
471.28 |
| Feb 18 2015 |
18734 |
483.01 |
| Feb 18 2015 |
25734 |
469.97 |
| Feb 11 2015 |
11512 |
510.58 |
| Feb 11 2015 |
18347 |
471.28 |
| Feb 11 2015 |
18821 |
483.01 |
| Feb 11 2015 |
25733 |
469.97 |
| Feb 04 2015 |
11547 |
510.58 |
| Feb 04 2015 |
18404 |
471.28 |
| Feb 04 2015 |
18802 |
483.01 |
| Feb 04 2015 |
25765 |
469.97 |
| Jan 28 2015 |
11547 |
510.58 |
| Jan 28 2015 |
18346 |
471.28 |
| Jan 28 2015 |
18849 |
483.01 |
| Jan 28 2015 |
25763 |
469.97 |
| Jan 21 2015 |
11571 |
510.58 |
| Jan 21 2015 |
18358 |
471.28 |
| Jan 21 2015 |
18828 |
483.01 |
| Jan 21 2015 |
25790 |
469.97 |
| Jan 14 2015 |
11571 |
510.58 |
| Jan 14 2015 |
18376 |
471.28 |
| Jan 14 2015 |
18808 |
483.01 |
| Jan 14 2015 |
25792 |
469.97 |
| Jan 07 2015 |
11571 |
510.58 |
| Jan 07 2015 |
18376 |
471.28 |
| Jan 07 2015 |
18785 |
483.01 |
| Jan 07 2015 |
25760 |
469.97 |
| Dec 31 2014 |
11629 |
510.58 |
| Dec 31 2014 |
18376 |
471.28 |
| Dec 31 2014 |
18785 |
483.01 |
| Dec 31 2014 |
25772 |
469.97 |
| Dec 24 2014 |
11629 |
510.58 |
| Dec 24 2014 |
18376 |
471.28 |
| Dec 24 2014 |
18785 |
483.01 |
| Dec 24 2014 |
25772 |
469.97 |
| Dec 17 2014 |
11629 |
510.58 |
| Dec 17 2014 |
18376 |
471.28 |
| Dec 17 2014 |
18768 |
483.01 |
| Dec 17 2014 |
25764 |
469.97 |
| Dec 10 2014 |
11629 |
510.58 |
| Dec 10 2014 |
18376 |
471.28 |
| Dec 10 2014 |
18769 |
483.01 |
| Dec 10 2014 |
25765 |
469.97 |
| Dec 03 2014 |
11630 |
510.58 |
| Dec 03 2014 |
18376 |
471.28 |
| Dec 03 2014 |
18769 |
483.01 |
| Dec 03 2014 |
25765 |
469.97 |
| Nov 26 2014 |
11630 |
510.58 |
| Nov 26 2014 |
18376 |
471.28 |
| Nov 26 2014 |
18769 |
483.01 |
| Nov 26 2014 |
25765 |
469.97 |
| Nov 19 2014 |
11630 |
510.58 |
| Nov 19 2014 |
18376 |
471.28 |
| Nov 19 2014 |
18769 |
483.01 |
| Nov 19 2014 |
25765 |
469.97 |
| Nov 12 2014 |
11630 |
510.58 |
| Nov 12 2014 |
18376 |
471.28 |
| Nov 12 2014 |
18768 |
483.01 |
| Nov 12 2014 |
25766 |
469.97 |
| Nov 05 2014 |
11630 |
510.58 |
| Nov 05 2014 |
18376 |
471.28 |
| Nov 05 2014 |
18768 |
483.01 |
| Nov 05 2014 |
25767 |
469.97 |
| Oct 29 2014 |
11630 |
510.58 |
| Oct 29 2014 |
18370 |
471.28 |
| Oct 29 2014 |
18768 |
483.01 |
| Oct 29 2014 |
25762 |
469.97 |
| Oct 22 2014 |
11592 |
510.58 |
| Oct 22 2014 |
18322 |
471.28 |
| Oct 22 2014 |
18696 |
483.01 |
| Oct 22 2014 |
25769 |
469.97 |
| Oct 15 2014 |
11581 |
510.58 |
| Oct 15 2014 |
18222 |
471.28 |
| Oct 15 2014 |
18675 |
483.01 |
| Oct 15 2014 |
25678 |
469.97 |
| Oct 08 2014 |
11573 |
510.58 |
| Oct 08 2014 |
18248 |
471.28 |
| Oct 08 2014 |
18646 |
483.01 |
| Oct 08 2014 |
25672 |
469.97 |
| Oct 01 2014 |
11600 |
510.58 |
| Oct 01 2014 |
18254 |
471.28 |
| Oct 01 2014 |
18690 |
483.01 |
| Oct 01 2014 |
25718 |
469.97 |
| Sep 24 2014 |
11565 |
510.58 |
| Sep 24 2014 |
18356 |
471.28 |
| Sep 24 2014 |
18584 |
483.01 |
| Sep 24 2014 |
25730 |
469.97 |
| Sep 17 2014 |
11508 |
510.58 |
| Sep 17 2014 |
18188 |
471.28 |
| Sep 17 2014 |
18657 |
483.01 |
| Sep 17 2014 |
25663 |
469.97 |
| Sep 10 2014 |
11559 |
510.58 |
| Sep 10 2014 |
18189 |
471.28 |
| Sep 10 2014 |
18486 |
483.01 |
| Sep 10 2014 |
25691 |
469.97 |
| Sep 03 2014 |
11565 |
510.58 |
| Sep 03 2014 |
18237 |
471.28 |
| Sep 03 2014 |
18451 |
483.01 |
| Sep 03 2014 |
25781 |
469.97 |
| Aug 27 2014 |
11379 |
510.58 |
| Aug 27 2014 |
18113 |
471.28 |
| Aug 27 2014 |
18581 |
483.01 |
| Aug 27 2014 |
25830 |
469.97 |
| Aug 20 2014 |
18132 |
471.28 |
| Aug 20 2014 |
18473 |
483.01 |
| Aug 20 2014 |
25120 |
464.04 |
| Aug 13 2014 |
18078 |
471.28 |
| Aug 13 2014 |
18563 |
483.01 |
| Aug 13 2014 |
25167 |
464.04 |
| Aug 06 2014 |
18257 |
471.28 |
| Aug 06 2014 |
18655 |
483.01 |
| Aug 06 2014 |
25285 |
464.04 |
| Jul 30 2014 |
18305 |
471.28 |
| Jul 30 2014 |
18689 |
483.01 |
| Jul 30 2014 |
25449 |
464.04 |
| Jul 23 2014 |
18104 |
471.28 |
| Jul 23 2014 |
18484 |
483.01 |
| Jul 23 2014 |
25222 |
464.04 |
| Jul 16 2014 |
18279 |
471.28 |
| Jul 16 2014 |
18457 |
483.01 |
| Jul 16 2014 |
25199 |
464.04 |
| Jul 09 2014 |
18379 |
471.28 |
| Jul 09 2014 |
18646 |
483.01 |
| Jul 09 2014 |
25240 |
464.04 |
| Jul 02 2014 |
18465 |
471.28 |
| Jul 02 2014 |
18827 |
483.01 |
| Jul 02 2014 |
25464 |
464.04 |
| Jun 25 2014 |
18581 |
471.28 |
| Jun 25 2014 |
18974 |
483.01 |
| Jun 25 2014 |
25585 |
464.04 |
| Jun 18 2014 |
18640 |
471.28 |
| Jun 18 2014 |
19116 |
483.01 |
| Jun 18 2014 |
25593 |
464.04 |
| Jun 11 2014 |
18523 |
471.28 |
| Jun 11 2014 |
19122 |
483.01 |
| Jun 11 2014 |
25745 |
464.04 |
| Jun 04 2014 |
18675 |
471.28 |
| Jun 04 2014 |
19508 |
483.01 |
| Jun 04 2014 |
25947 |
464.04 |
| May 28 2014 |
18515 |
471.28 |
| May 28 2014 |
19455 |
483.01 |
| May 28 2014 |
25848 |
464.04 |
| May 21 2014 |
18571 |
471.28 |
| May 21 2014 |
19545 |
483.01 |
| May 21 2014 |
25952 |
464.04 |
| May 14 2014 |
18669 |
471.28 |
| May 14 2014 |
19658 |
483.01 |
| May 14 2014 |
26053 |
464.04 |
| May 07 2014 |
18888 |
478.21 |
| May 07 2014 |
19342 |
483.01 |
| May 07 2014 |
25807 |
464.42 |
| Apr 30 2014 |
19486 |
478.21 |
| Apr 30 2014 |
19990 |
483.01 |
| Apr 30 2014 |
26473 |
464.42 |
| Apr 23 2014 |
19879 |
478.21 |
| Apr 23 2014 |
20215 |
483.01 |
| Apr 23 2014 |
26808 |
464.42 |
| Apr 16 2014 |
20070 |
480.4 |
| Apr 16 2014 |
18927 |
471.44 |
| Apr 16 2014 |
25967 |
460.07 |
| Apr 09 2014 |
21105 |
483.41 |
| Apr 09 2014 |
19303 |
473.01 |
| Apr 09 2014 |
27689 |
468.89 |
| Apr 02 2014 |
21103 |
483.41 |
| Apr 02 2014 |
19533 |
473.01 |
| Apr 02 2014 |
27227 |
468.89 |
| Mar 26 2014 |
20670 |
483.41 |
| Mar 26 2014 |
19946 |
473.01 |
| Mar 26 2014 |
27170 |
468.89 |
| Mar 19 2014 |
19888 |
476.89 |
| Mar 19 2014 |
18851 |
461.17 |
| Mar 19 2014 |
27374 |
470.6 |
| Mar 12 2014 |
19929 |
476.89 |
| Mar 12 2014 |
18829 |
461.17 |
| Mar 12 2014 |
27392 |
470.6 |
| Mar 05 2014 |
19593 |
476.89 |
| Mar 05 2014 |
18866 |
461.17 |
| Mar 05 2014 |
27250 |
470.6 |
| Feb 26 2014 |
20022 |
482.55 |
| Feb 26 2014 |
17664 |
449.81 |
| Feb 26 2014 |
26544 |
466.18 |
| Feb 19 2014 |
20107 |
482.55 |
| Feb 19 2014 |
17682 |
449.81 |
| Feb 19 2014 |
26573 |
466.18 |
| Feb 12 2014 |
20078 |
482.55 |
| Feb 12 2014 |
17666 |
449.81 |
| Feb 12 2014 |
26505 |
466.18 |
| Feb 05 2014 |
20532 |
486.86 |
| Feb 05 2014 |
17000 |
441.42 |
| Feb 05 2014 |
26356 |
464.14 |
| Jan 29 2014 |
20408 |
486.86 |
| Jan 29 2014 |
17112 |
441.42 |
| Jan 29 2014 |
26367 |
464.14 |
| Jan 22 2014 |
20302 |
486.86 |
| Jan 22 2014 |
17071 |
441.42 |
| Jan 22 2014 |
26257 |
464.14 |
| Jan 15 2014 |
20317 |
486.86 |
| Jan 15 2014 |
17116 |
441.42 |
| Jan 15 2014 |
26315 |
464.14 |
| Jan 08 2014 |
20181 |
486.86 |
| Jan 08 2014 |
17137 |
441.42 |
| Jan 08 2014 |
26222 |
464.14 |
| Jan 01 2014 |
20181 |
486.86 |
| Jan 01 2014 |
17139 |
441.42 |
| Jan 01 2014 |
26224 |
464.14 |
| Dec 25 2013 |
20181 |
486.86 |
| Dec 25 2013 |
17139 |
441.42 |
| Dec 25 2013 |
26231 |
464.14 |
| Dec 18 2013 |
20181 |
486.86 |
| Dec 18 2013 |
17139 |
441.42 |
| Dec 18 2013 |
26231 |
464.14 |
| Dec 11 2013 |
20182 |
486.86 |
| Dec 11 2013 |
17139 |
441.42 |
| Dec 11 2013 |
26232 |
464.14 |
| Dec 04 2013 |
20183 |
486.86 |
| Dec 04 2013 |
17139 |
441.42 |
| Dec 04 2013 |
26233 |
464.14 |
| Nov 27 2013 |
20183 |
486.86 |
| Nov 27 2013 |
17139 |
441.42 |
| Nov 27 2013 |
26233 |
464.14 |
| Nov 20 2013 |
20183 |
486.86 |
| Nov 20 2013 |
17139 |
441.42 |
| Nov 20 2013 |
26234 |
464.14 |
| Nov 13 2013 |
20184 |
486.86 |
| Nov 13 2013 |
17141 |
441.42 |
| Nov 13 2013 |
26235 |
464.14 |
| Nov 06 2013 |
20184 |
486.86 |
| Nov 06 2013 |
17141 |
441.42 |
| Nov 06 2013 |
26236 |
464.14 |
| Oct 30 2013 |
20184 |
486.86 |
| Oct 30 2013 |
17139 |
441.42 |
| Oct 30 2013 |
26234 |
464.14 |
| Oct 23 2013 |
20173 |
486.86 |
| Oct 23 2013 |
17140 |
441.42 |
| Oct 23 2013 |
26232 |
464.14 |
| Oct 16 2013 |
20182 |
486.86 |
| Oct 16 2013 |
17113 |
441.42 |
| Oct 16 2013 |
26208 |
464.14 |
| Oct 09 2013 |
19930 |
486.86 |
| Oct 09 2013 |
17111 |
441.42 |
| Oct 09 2013 |
26011 |
464.14 |
| Oct 02 2013 |
19990 |
486.86 |
| Oct 02 2013 |
17098 |
441.42 |
| Oct 02 2013 |
26066 |
464.14 |
| Sep 25 2013 |
19979 |
486.86 |
| Sep 25 2013 |
17012 |
441.42 |
| Sep 25 2013 |
26013 |
464.14 |
| Sep 18 2013 |
19802 |
486.86 |
| Sep 18 2013 |
16911 |
441.42 |
| Sep 18 2013 |
25763 |
464.14 |
| Sep 11 2013 |
19753 |
486.86 |
| Sep 11 2013 |
16822 |
441.42 |
| Sep 11 2013 |
25592 |
464.14 |
| Sep 04 2013 |
19936 |
486.86 |
| Sep 04 2013 |
16802 |
441.42 |
| Sep 04 2013 |
25752 |
464.14 |
| Aug 28 2013 |
19831 |
486.86 |
| Aug 28 2013 |
16773 |
441.42 |
| Aug 28 2013 |
25664 |
464.14 |
| Aug 21 2013 |
19947 |
486.86 |
| Aug 21 2013 |
16863 |
441.42 |
| Aug 21 2013 |
25854 |
464.14 |
| Aug 14 2013 |
19989 |
486.86 |
| Aug 14 2013 |
16950 |
441.42 |
| Aug 14 2013 |
25583 |
464.14 |
| Aug 07 2013 |
19983 |
486.86 |
| Aug 07 2013 |
17160 |
441.42 |
| Aug 07 2013 |
25818 |
464.14 |
| Jul 31 2013 |
20338 |
486.86 |
| Jul 31 2013 |
17307 |
441.42 |
| Jul 31 2013 |
26149 |
464.14 |
| Jul 24 2013 |
20233 |
486.86 |
| Jul 24 2013 |
17464 |
441.42 |
| Jul 24 2013 |
26268 |
464.14 |
| Jul 17 2013 |
20287 |
486.86 |
| Jul 17 2013 |
17549 |
441.42 |
| Jul 17 2013 |
26372 |
464.14 |
| Jul 10 2013 |
20437 |
486.86 |
| Jul 10 2013 |
17717 |
441.42 |
| Jul 10 2013 |
26660 |
464.14 |
| Jul 03 2013 |
20400 |
486.86 |
| Jul 03 2013 |
17848 |
441.42 |
| Jul 03 2013 |
26659 |
464.14 |
| Jun 26 2013 |
20311 |
486.86 |
| Jun 26 2013 |
18119 |
441.42 |
| Jun 26 2013 |
26854 |
464.14 |
| Jun 19 2013 |
20516 |
486.86 |
| Jun 19 2013 |
18311 |
441.42 |
| Jun 19 2013 |
26838 |
464.14 |
| Jun 12 2013 |
20569 |
486.86 |
| Jun 12 2013 |
18380 |
441.42 |
| Jun 12 2013 |
27135 |
464.14 |
| Jun 05 2013 |
20418 |
486.86 |
| Jun 05 2013 |
18127 |
441.42 |
| Jun 05 2013 |
26878 |
464.14 |
| May 29 2013 |
20305 |
486.86 |
| May 29 2013 |
18166 |
441.42 |
| May 29 2013 |
26895 |
464.14 |
| May 22 2013 |
20684 |
486.86 |
| May 22 2013 |
18468 |
441.42 |
| May 22 2013 |
27375 |
464.14 |
| May 15 2013 |
20650 |
486.86 |
| May 15 2013 |
18552 |
441.42 |
| May 15 2013 |
27407 |
464.14 |
| May 08 2013 |
20660 |
486.86 |
| May 08 2013 |
18476 |
441.42 |
| May 08 2013 |
27363 |
464.14 |
| May 01 2013 |
21035 |
486.86 |
| May 01 2013 |
18598 |
441.42 |
| May 01 2013 |
27568 |
464.14 |
| Apr 24 2013 |
20764 |
491.18 |
| Apr 24 2013 |
17614 |
433.04 |
| Apr 24 2013 |
27099 |
462.11 |
| Apr 17 2013 |
20862 |
491.18 |
| Apr 17 2013 |
21064 |
463.77 |
| Apr 17 2013 |
28798 |
472.9 |
| Apr 10 2013 |
20826 |
491.18 |
| Apr 10 2013 |
17329 |
433.04 |
| Apr 10 2013 |
27030 |
462.11 |
| Apr 03 2013 |
20735 |
491.18 |
| Apr 03 2013 |
17192 |
433.04 |
| Apr 03 2013 |
26940 |
462.11 |
| Mar 27 2013 |
21154 |
491.18 |
| Mar 27 2013 |
17188 |
433.04 |
| Mar 27 2013 |
27038 |
462.11 |
| Mar 20 2013 |
21005 |
491.18 |
| Mar 20 2013 |
16925 |
433.04 |
| Mar 20 2013 |
26948 |
462.11 |
| Mar 13 2013 |
15551 |
491.18 |
| Mar 13 2013 |
26870 |
462.11 |
