Mar 29 2024 |
43 |
126.53 |
Mar 29 2024 |
1206 |
258.21 |
Mar 29 2024 |
76 |
148.73 |
Mar 27 2024 |
43 |
126.53 |
Mar 27 2024 |
1206 |
258.21 |
Mar 27 2024 |
84 |
148.73 |
Mar 21 2024 |
43 |
126.53 |
Mar 21 2024 |
1203 |
258.21 |
Mar 21 2024 |
82 |
148.73 |
Mar 14 2024 |
43 |
126.53 |
Mar 14 2024 |
1197 |
258.21 |
Mar 14 2024 |
75 |
148.73 |
Mar 07 2024 |
43 |
126.53 |
Mar 07 2024 |
1201 |
258.21 |
Mar 07 2024 |
74 |
148.73 |
Feb 29 2024 |
43 |
126.53 |
Feb 29 2024 |
1202 |
258.21 |
Feb 29 2024 |
74 |
148.73 |
Feb 22 2024 |
43 |
126.53 |
Feb 22 2024 |
1203 |
258.21 |
Feb 22 2024 |
74 |
148.73 |
Feb 15 2024 |
42 |
126.53 |
Feb 15 2024 |
1211 |
258.21 |
Feb 15 2024 |
71 |
148.73 |
Feb 08 2024 |
34 |
126.53 |
Feb 08 2024 |
1213 |
258.21 |
Feb 08 2024 |
62 |
148.73 |
Feb 01 2024 |
4 |
126.53 |
Feb 01 2024 |
1247 |
258.21 |
Feb 01 2024 |
29 |
148.73 |
Jan 25 2024 |
4 |
126.53 |
Jan 25 2024 |
1244 |
258.21 |
Jan 25 2024 |
29 |
148.73 |
Jan 18 2024 |
4 |
126.53 |
Jan 18 2024 |
1243 |
258.21 |
Jan 18 2024 |
29 |
148.73 |
Jan 11 2024 |
4 |
126.53 |
Jan 11 2024 |
1243 |
258.21 |
Jan 11 2024 |
29 |
148.73 |
Jan 04 2024 |
4 |
126.53 |
Jan 04 2024 |
1243 |
258.21 |
Jan 04 2024 |
29 |
148.73 |
Dec 28 2023 |
4 |
126.53 |
Dec 28 2023 |
1244 |
258.21 |
Dec 28 2023 |
29 |
148.73 |
Dec 21 2023 |
4 |
126.53 |
Dec 21 2023 |
1244 |
258.21 |
Dec 21 2023 |
29 |
148.73 |
Dec 14 2023 |
4 |
126.53 |
Dec 14 2023 |
1244 |
258.21 |
Dec 14 2023 |
29 |
148.73 |
Dec 07 2023 |
4 |
126.53 |
Dec 07 2023 |
1244 |
258.21 |
Dec 07 2023 |
29 |
148.73 |
Nov 30 2023 |
4 |
126.53 |
Nov 30 2023 |
1242 |
258.21 |
Nov 30 2023 |
29 |
148.73 |
Nov 23 2023 |
4 |
126.53 |
Nov 23 2023 |
1242 |
258.21 |
Nov 23 2023 |
29 |
148.73 |
Nov 16 2023 |
4 |
126.53 |
Nov 16 2023 |
1240 |
258.21 |
Nov 16 2023 |
29 |
148.73 |
Nov 09 2023 |
4 |
126.53 |
Nov 09 2023 |
1245 |
258.21 |
Nov 09 2023 |
27 |
148.73 |
Nov 02 2023 |
4 |
126.53 |
Nov 02 2023 |
1245 |
258.21 |
Nov 02 2023 |
27 |
148.73 |
Oct 26 2023 |
4 |
126.53 |
Oct 26 2023 |
1251 |
258.21 |
Oct 26 2023 |
27 |
148.73 |
Oct 19 2023 |
4 |
126.53 |
Oct 19 2023 |
1251 |
258.21 |
Oct 19 2023 |
27 |
148.73 |
Oct 12 2023 |
4 |
126.53 |
Oct 12 2023 |
1253 |
258.21 |
Oct 12 2023 |
27 |
148.73 |
Oct 05 2023 |
4 |
126.53 |
Oct 05 2023 |
1252 |
258.21 |
Oct 05 2023 |
27 |
148.73 |
Sep 28 2023 |
4 |
126.53 |
Sep 28 2023 |
1254 |
258.21 |
Sep 28 2023 |
27 |
148.73 |
Sep 21 2023 |
4 |
126.53 |
Sep 21 2023 |
1248 |
258.21 |
Sep 21 2023 |
27 |
148.73 |
Sep 14 2023 |
4 |
126.53 |
Sep 14 2023 |
1261 |
258.21 |
Sep 14 2023 |
27 |
148.73 |
Sep 07 2023 |
4 |
126.53 |
Sep 07 2023 |
1272 |
258.21 |
Sep 07 2023 |
28 |
148.73 |
Aug 31 2023 |
4 |
126.53 |
Aug 31 2023 |
715 |
233.49 |
Aug 31 2023 |
17 |
136.2 |
Aug 24 2023 |
4 |
126.53 |
Aug 24 2023 |
728 |
233.49 |
Aug 24 2023 |
17 |
136.2 |
Aug 17 2023 |
4 |
126.53 |
Aug 17 2023 |
753 |
233.49 |
Aug 17 2023 |
18 |
136.2 |
Aug 10 2023 |
4 |
126.53 |
Aug 10 2023 |
765 |
233.49 |
Aug 10 2023 |
19 |
136.2 |
Aug 03 2023 |
4 |
126.53 |
Aug 03 2023 |
768 |
233.49 |
Aug 03 2023 |
19 |
136.2 |
Jul 27 2023 |
4 |
126.53 |
Jul 27 2023 |
779 |
233.49 |
Jul 27 2023 |
19 |
136.2 |
Jul 20 2023 |
4 |
126.53 |
Jul 20 2023 |
806 |
233.49 |
Jul 20 2023 |
21 |
136.2 |
Jul 13 2023 |
4 |
126.53 |
Jul 13 2023 |
831 |
233.49 |
Jul 13 2023 |
24 |
136.2 |
Jul 06 2023 |
4 |
126.53 |
Jul 06 2023 |
850 |
233.49 |
Jul 06 2023 |
27 |
136.2 |
Jun 29 2023 |
4 |
126.53 |
Jun 29 2023 |
856 |
233.49 |
Jun 29 2023 |
26 |
136.2 |
Jun 22 2023 |
5 |
126.53 |
Jun 22 2023 |
902 |
233.49 |
Jun 22 2023 |
28 |
136.2 |
Jun 15 2023 |
5 |
126.53 |
Jun 15 2023 |
537 |
212.31 |
Jun 15 2023 |
37 |
136.2 |
Jun 08 2023 |
5 |
126.53 |
Jun 08 2023 |
580 |
212.31 |
Jun 08 2023 |
49 |
136.2 |
Jun 01 2023 |
5 |
126.53 |
Jun 01 2023 |
586 |
212.31 |
Jun 01 2023 |
48 |
136.2 |
May 25 2023 |
5 |
126.53 |
May 25 2023 |
598 |
212.31 |
May 25 2023 |
48 |
136.2 |
May 18 2023 |
5 |
126.53 |
May 18 2023 |
601 |
212.31 |
May 18 2023 |
48 |
136.2 |
May 11 2023 |
4 |
126.53 |
May 11 2023 |
611 |
212.31 |
May 11 2023 |
48 |
136.2 |
May 04 2023 |
5 |
126.53 |
May 04 2023 |
613 |
212.31 |
May 04 2023 |
47 |
136.2 |
Apr 27 2023 |
6 |
126.53 |
Apr 27 2023 |
620 |
212.31 |
Apr 27 2023 |
46 |
136.2 |
Apr 20 2023 |
13 |
152.68 |
Apr 20 2023 |
609 |
210.68 |
Apr 20 2023 |
40 |
134.18 |
Apr 13 2023 |
15 |
152.68 |
Apr 13 2023 |
605 |
210.68 |
Apr 13 2023 |
45 |
134.18 |
Apr 06 2023 |
16 |
152.68 |
Apr 06 2023 |
608 |
210.68 |
Apr 06 2023 |
13 |
119.56 |
Mar 30 2023 |
16 |
152.68 |
Mar 30 2023 |
611 |
210.68 |
Mar 30 2023 |
13 |
119.56 |
Mar 23 2023 |
16 |
152.68 |
Mar 23 2023 |
616 |
210.68 |
Mar 23 2023 |
14 |
119.56 |
Mar 16 2023 |
16 |
152.68 |
Mar 16 2023 |
620 |
210.68 |
Mar 16 2023 |
16 |
119.56 |
Mar 09 2023 |
16 |
152.68 |
Mar 09 2023 |
621 |
210.68 |
Mar 09 2023 |
17 |
119.56 |
Mar 02 2023 |
16 |
152.68 |
Mar 02 2023 |
625 |
210.68 |
Mar 02 2023 |
17 |
119.56 |
Feb 23 2023 |
16 |
152.68 |
Feb 23 2023 |
627 |
210.68 |
Feb 23 2023 |
17 |
119.56 |
Feb 16 2023 |
17 |
152.68 |
Feb 16 2023 |
625 |
210.68 |
Feb 16 2023 |
15 |
119.56 |
Feb 09 2023 |
17 |
152.68 |
Feb 09 2023 |
626 |
210.68 |
Feb 09 2023 |
15 |
119.56 |
Feb 02 2023 |
17 |
152.68 |
Feb 02 2023 |
629 |
210.68 |
Feb 02 2023 |
15 |
119.56 |
Jan 26 2023 |
17 |
152.68 |
Jan 26 2023 |
629 |
210.68 |
Jan 26 2023 |
15 |
119.56 |
Jan 19 2023 |
17 |
152.68 |
Jan 19 2023 |
629 |
210.68 |
Jan 19 2023 |
15 |
119.56 |
Jan 12 2023 |
17 |
152.68 |
Jan 12 2023 |
630 |
210.68 |
Jan 12 2023 |
15 |
119.56 |
Jan 05 2023 |
17 |
152.68 |
Jan 05 2023 |
630 |
210.68 |
Jan 05 2023 |
15 |
119.56 |
Dec 29 2022 |
17 |
152.68 |
Dec 29 2022 |
630 |
210.68 |
Dec 29 2022 |
15 |
119.56 |
Dec 22 2022 |
17 |
152.68 |
Dec 22 2022 |
630 |
210.68 |
Dec 22 2022 |
15 |
119.56 |
Dec 15 2022 |
17 |
152.68 |
Dec 15 2022 |
630 |
210.68 |
Dec 15 2022 |
15 |
119.56 |
Dec 08 2022 |
17 |
152.68 |
Dec 08 2022 |
631 |
210.68 |
Dec 08 2022 |
15 |
119.56 |
Dec 01 2022 |
17 |
152.68 |
Dec 01 2022 |
631 |
210.68 |
Dec 01 2022 |
15 |
119.56 |
Nov 24 2022 |
17 |
152.68 |
Nov 24 2022 |
631 |
210.68 |
Nov 24 2022 |
15 |
119.56 |
Nov 17 2022 |
17 |
152.68 |
Nov 17 2022 |
631 |
210.68 |
Nov 17 2022 |
15 |
119.56 |
Nov 10 2022 |
17 |
152.68 |
Nov 10 2022 |
631 |
210.68 |
Nov 10 2022 |
15 |
119.56 |
Nov 03 2022 |
17 |
152.68 |
Nov 03 2022 |
629 |
210.68 |
Nov 03 2022 |
16 |
119.56 |
Oct 27 2022 |
17 |
152.68 |
Oct 27 2022 |
632 |
210.68 |
Oct 27 2022 |
16 |
119.56 |
Oct 20 2022 |
17 |
152.68 |
Oct 20 2022 |
632 |
210.68 |
Oct 20 2022 |
16 |
119.56 |
Oct 13 2022 |
17 |
152.68 |
Oct 13 2022 |
632 |
210.68 |
Oct 13 2022 |
16 |
119.56 |
Oct 06 2022 |
17 |
152.68 |
Oct 06 2022 |
635 |
210.68 |
Oct 06 2022 |
16 |
119.56 |
Sep 29 2022 |
17 |
152.68 |
Sep 29 2022 |
635 |
210.68 |
Sep 29 2022 |
16 |
119.56 |
Sep 22 2022 |
17 |
152.68 |
Sep 22 2022 |
632 |
210.68 |
Sep 22 2022 |
16 |
119.56 |
Sep 15 2022 |
17 |
152.68 |
Sep 15 2022 |
633 |
210.68 |
Sep 15 2022 |
16 |
119.56 |
Sep 08 2022 |
17 |
152.68 |
Sep 08 2022 |
636 |
210.68 |
Sep 08 2022 |
17 |
119.56 |
Sep 01 2022 |
18 |
152.68 |
Sep 01 2022 |
207 |
174.03 |
Sep 01 2022 |
5 |
109.21 |
Aug 25 2022 |
18 |
152.68 |
Aug 25 2022 |
210 |
174.03 |
Aug 25 2022 |
5 |
109.21 |
Aug 18 2022 |
18 |
152.68 |
Aug 18 2022 |
212 |
174.03 |
Aug 18 2022 |
5 |
109.21 |
Aug 11 2022 |
18 |
152.68 |
Aug 11 2022 |
223 |
174.03 |
Aug 11 2022 |
5 |
109.21 |
Aug 04 2022 |
18 |
152.68 |
Aug 04 2022 |
224 |
174.03 |
Aug 04 2022 |
5 |
109.21 |
Jul 28 2022 |
18 |
152.68 |
Jul 28 2022 |
236 |
174.03 |
Jul 28 2022 |
5 |
109.21 |
Jul 21 2022 |
18 |
152.68 |
Jul 21 2022 |
253 |
174.03 |
Jul 21 2022 |
5 |
109.21 |
Jul 14 2022 |
17 |
152.68 |
Jul 14 2022 |
256 |
174.03 |
Jul 14 2022 |
5 |
109.21 |
Jul 07 2022 |
14 |
152.68 |
Jul 07 2022 |
258 |
174.03 |
Jul 07 2022 |
5 |
109.21 |
Jun 30 2022 |
15 |
152.68 |
Jun 30 2022 |
260 |
174.03 |
Jun 30 2022 |
5 |
109.21 |
Jun 23 2022 |
15 |
152.68 |
Jun 23 2022 |
256 |
174.03 |
Jun 23 2022 |
5 |
109.21 |
Jun 16 2022 |
15 |
152.68 |
Jun 16 2022 |
290 |
174.03 |
Jun 16 2022 |
5 |
109.21 |
Jun 09 2022 |
4 |
132.35 |
Jun 09 2022 |
289 |
174.03 |
Jun 09 2022 |
5 |
109.21 |
Jun 02 2022 |
4 |
132.35 |
Jun 02 2022 |
299 |
174.03 |
Jun 02 2022 |
6 |
109.21 |
May 26 2022 |
4 |
132.35 |
May 26 2022 |
312 |
174.03 |
May 26 2022 |
6 |
109.21 |
May 19 2022 |
11 |
155.35 |
May 19 2022 |
330 |
174.03 |
May 19 2022 |
149 |
147.5 |
May 12 2022 |
12 |
155.35 |
May 12 2022 |
329 |
174.03 |
May 12 2022 |
152 |
147.5 |
May 05 2022 |
81 |
186.84 |
May 05 2022 |
132 |
166.89 |
May 05 2022 |
141 |
144.5 |
Apr 28 2022 |
79 |
186.84 |
Apr 28 2022 |
134 |
166.89 |
Apr 28 2022 |
193 |
144.5 |
Apr 21 2022 |
359 |
237.55 |
Apr 21 2022 |
11 |
127.61 |
Apr 21 2022 |
405 |
167.02 |
Apr 14 2022 |
347 |
237.55 |
Apr 14 2022 |
11 |
127.61 |
Apr 14 2022 |
413 |
167.02 |
Apr 07 2022 |
334 |
237.55 |
Apr 07 2022 |
11 |
127.61 |
Apr 07 2022 |
425 |
167.02 |
Mar 31 2022 |
333 |
237.55 |
Mar 31 2022 |
11 |
127.61 |
Mar 31 2022 |
425 |
167.02 |
Mar 24 2022 |
314 |
237.55 |
Mar 24 2022 |
11 |
127.61 |
Mar 24 2022 |
433 |
167.02 |
Mar 17 2022 |
312 |
237.55 |
Mar 17 2022 |
11 |
127.61 |
Mar 17 2022 |
435 |
167.02 |
Mar 10 2022 |
264 |
231.09 |
Mar 10 2022 |
11 |
127.61 |
Mar 10 2022 |
875 |
210.4 |
Mar 03 2022 |
245 |
231.09 |
Mar 03 2022 |
11 |
127.61 |
Mar 03 2022 |
871 |
210.4 |
Feb 24 2022 |
339 |
252.41 |
Feb 24 2022 |
452 |
247 |
Feb 24 2022 |
787 |
205.51 |
Feb 17 2022 |
335 |
252.41 |
Feb 17 2022 |
456 |
247 |
Feb 17 2022 |
787 |
205.51 |
Feb 10 2022 |
328 |
252.41 |
Feb 10 2022 |
445 |
247 |
Feb 10 2022 |
785 |
205.51 |
Feb 03 2022 |
327 |
252.41 |
Feb 03 2022 |
436 |
247 |
Feb 03 2022 |
783 |
205.51 |
Jan 27 2022 |
327 |
252.41 |
Jan 27 2022 |
437 |
247 |
Jan 27 2022 |
783 |
205.51 |
Jan 20 2022 |
324 |
252.41 |
Jan 20 2022 |
435 |
247 |
Jan 20 2022 |
783 |
205.51 |
Jan 13 2022 |
324 |
252.41 |
Jan 13 2022 |
433 |
247 |
Jan 13 2022 |
783 |
205.51 |
Jan 06 2022 |
324 |
252.41 |
Jan 06 2022 |
434 |
247 |
Jan 06 2022 |
783 |
205.51 |
Dec 30 2021 |
324 |
252.41 |
Dec 30 2021 |
434 |
247 |
Dec 30 2021 |
783 |
205.51 |
Dec 23 2021 |
324 |
252.41 |
Dec 23 2021 |
434 |
247 |
Dec 23 2021 |
783 |
205.51 |
Dec 16 2021 |
324 |
252.41 |
Dec 16 2021 |
434 |
247 |
Dec 16 2021 |
783 |
205.51 |
Dec 09 2021 |
324 |
252.41 |
Dec 09 2021 |
434 |
247 |
Dec 09 2021 |
783 |
205.51 |
Dec 02 2021 |
324 |
252.41 |
Dec 02 2021 |
434 |
247 |
Dec 02 2021 |
783 |
205.51 |
Nov 25 2021 |
324 |
252.41 |
Nov 25 2021 |
434 |
247 |
Nov 25 2021 |
783 |
205.51 |
Nov 18 2021 |
324 |
252.41 |
Nov 18 2021 |
435 |
247 |
Nov 18 2021 |
783 |
205.51 |
Nov 11 2021 |
324 |
252.41 |
Nov 11 2021 |
435 |
247 |
Nov 11 2021 |
783 |
205.51 |
Nov 04 2021 |
334 |
252.41 |
Nov 04 2021 |
435 |
247 |
Nov 04 2021 |
791 |
205.51 |
Oct 28 2021 |
334 |
252.41 |
Oct 28 2021 |
435 |
247 |
Oct 28 2021 |
791 |
205.51 |
Oct 21 2021 |
334 |
252.41 |
Oct 21 2021 |
435 |
247 |
Oct 21 2021 |
791 |
205.51 |
Oct 14 2021 |
333 |
252.41 |
Oct 14 2021 |
435 |
247 |
Oct 14 2021 |
791 |
205.51 |
Oct 07 2021 |
333 |
252.41 |
Oct 07 2021 |
435 |
247 |
Oct 07 2021 |
791 |
205.51 |
Sep 30 2021 |
314 |
252.41 |
Sep 30 2021 |
425 |
247 |
Sep 30 2021 |
770 |
205.51 |
Sep 23 2021 |
313 |
252.41 |
Sep 23 2021 |
395 |
247 |
Sep 23 2021 |
755 |
205.51 |
Sep 16 2021 |
277 |
252.41 |
Sep 16 2021 |
385 |
247 |
Sep 16 2021 |
713 |
205.51 |
Sep 09 2021 |
277 |
252.41 |
Sep 09 2021 |
379 |
247 |
Sep 09 2021 |
710 |
205.51 |
Sep 02 2021 |
252 |
252.41 |
Sep 02 2021 |
1217 |
288.15 |
Sep 02 2021 |
646 |
205.51 |
Aug 26 2021 |
197 |
246.79 |
Aug 26 2021 |
1500 |
312.88 |
Aug 26 2021 |
607 |
205.51 |
Aug 19 2021 |
185 |
246.79 |
Aug 19 2021 |
1340 |
312.88 |
Aug 19 2021 |
534 |
205.51 |
Aug 12 2021 |
174 |
246.79 |
Aug 12 2021 |
1298 |
312.88 |
Aug 12 2021 |
510 |
205.51 |
Aug 05 2021 |
120 |
246.79 |
Aug 05 2021 |
1259 |
312.88 |
Aug 05 2021 |
470 |
205.51 |
Jul 29 2021 |
104 |
246.79 |
Jul 29 2021 |
1252 |
317.42 |
Jul 29 2021 |
436 |
205.51 |
Jul 22 2021 |
87 |
246.79 |
Jul 22 2021 |
1112 |
317.42 |
Jul 22 2021 |
441 |
205.51 |
Jul 15 2021 |
92 |
246.79 |
Jul 15 2021 |
1061 |
317.42 |
Jul 15 2021 |
401 |
205.51 |
Jul 08 2021 |
72 |
246.79 |
Jul 08 2021 |
1032 |
317.42 |
Jul 08 2021 |
369 |
205.51 |
Jul 01 2021 |
74 |
246.79 |
Jul 01 2021 |
980 |
317.42 |
Jul 01 2021 |
355 |
205.51 |
Jun 24 2021 |
57 |
246.79 |
Jun 24 2021 |
926 |
317.42 |
Jun 24 2021 |
318 |
205.51 |
Jun 17 2021 |
151 |
297.21 |
Jun 17 2021 |
1829 |
370.36 |
Jun 17 2021 |
587 |
278.95 |
Jun 10 2021 |
149 |
297.21 |
Jun 10 2021 |
1701 |
370.36 |
Jun 10 2021 |
347 |
278.95 |
Jun 03 2021 |
428 |
290.36 |
May 27 2021 |
694 |
356.06 |
May 27 2021 |
1238 |
370.36 |
May 27 2021 |
893 |
316.86 |
May 07 2021 |
1120 |
316.86 |
Feb 26 2021 |
38 |
265.1 |
Feb 26 2021 |
224 |
341 |
Feb 26 2021 |
543 |
366.39 |
Feb 26 2021 |
414 |
343.1 |
Feb 19 2021 |
38 |
265.1 |
Feb 19 2021 |
258 |
341 |
Feb 19 2021 |
557 |
366.39 |
Feb 19 2021 |
450 |
343.1 |
Feb 12 2021 |
51 |
265.1 |
Feb 12 2021 |
284 |
341 |
Feb 12 2021 |
615 |
366.39 |
Feb 12 2021 |
496 |
343.1 |
Feb 05 2021 |
51 |
265.1 |
Feb 05 2021 |
286 |
341 |
Feb 05 2021 |
640 |
366.39 |
Feb 05 2021 |
513 |
343.1 |
Jan 29 2021 |
51 |
265.1 |
Jan 29 2021 |
290 |
341 |
Jan 29 2021 |
645 |
366.39 |
Jan 29 2021 |
522 |
343.1 |
Jan 22 2021 |
51 |
265.1 |
Jan 22 2021 |
314 |
341 |
Jan 22 2021 |
657 |
366.39 |
Jan 22 2021 |
536 |
343.1 |
Jan 15 2021 |
51 |
265.1 |
Jan 15 2021 |
314 |
341 |
Jan 15 2021 |
674 |
366.39 |
Jan 15 2021 |
565 |
343.1 |
Jan 08 2021 |
51 |
265.1 |
Jan 08 2021 |
314 |
341 |
Jan 08 2021 |
674 |
366.39 |
Jan 08 2021 |
565 |
343.1 |
Jan 01 2021 |
51 |
265.1 |
Jan 01 2021 |
314 |
341 |
Jan 01 2021 |
672 |
366.39 |
Jan 01 2021 |
563 |
343.1 |
Dec 25 2020 |
51 |
265.1 |
Dec 25 2020 |
314 |
341 |
Dec 25 2020 |
672 |
366.39 |
Dec 25 2020 |
563 |
343.1 |
Dec 18 2020 |
50 |
265.1 |
Dec 18 2020 |
314 |
341 |
Dec 18 2020 |
672 |
366.39 |
Dec 18 2020 |
563 |
343.1 |
Dec 11 2020 |
50 |
265.1 |
Dec 11 2020 |
314 |
341 |
Dec 11 2020 |
672 |
366.39 |
Dec 11 2020 |
563 |
343.1 |
Dec 04 2020 |
50 |
265.1 |
Dec 04 2020 |
314 |
341 |
Dec 04 2020 |
668 |
366.39 |
Dec 04 2020 |
562 |
343.1 |
Nov 27 2020 |
50 |
265.1 |
Nov 27 2020 |
314 |
341 |
Nov 27 2020 |
668 |
366.39 |
Nov 27 2020 |
562 |
343.1 |
Nov 20 2020 |
50 |
265.1 |
Nov 20 2020 |
314 |
341 |
Nov 20 2020 |
668 |
366.39 |
Nov 20 2020 |
562 |
343.1 |
Nov 13 2020 |
50 |
265.1 |
Nov 13 2020 |
314 |
341 |
Nov 13 2020 |
668 |
366.39 |
Nov 13 2020 |
562 |
343.1 |
Nov 06 2020 |
50 |
265.1 |
Nov 06 2020 |
314 |
341 |
Nov 06 2020 |
668 |
366.39 |
Nov 06 2020 |
569 |
343.1 |
Oct 30 2020 |
50 |
265.1 |
Oct 30 2020 |
312 |
341 |
Oct 30 2020 |
666 |
366.39 |
Oct 30 2020 |
539 |
343.1 |
Oct 23 2020 |
50 |
265.1 |
Oct 23 2020 |
298 |
341 |
Oct 23 2020 |
666 |
366.39 |
Oct 23 2020 |
533 |
343.1 |
Oct 16 2020 |
50 |
265.1 |
Oct 16 2020 |
300 |
341 |
Oct 16 2020 |
667 |
366.39 |
Oct 16 2020 |
531 |
343.1 |
Oct 09 2020 |
50 |
265.1 |
Oct 09 2020 |
300 |
341 |
Oct 09 2020 |
656 |
366.39 |
Oct 09 2020 |
522 |
343.1 |
Oct 02 2020 |
52 |
265.1 |
Oct 02 2020 |
253 |
341 |
Oct 02 2020 |
617 |
366.39 |
Oct 02 2020 |
466 |
343.1 |
Sep 25 2020 |
46 |
265.1 |
Sep 25 2020 |
236 |
341 |
Sep 25 2020 |
630 |
366.39 |
Sep 25 2020 |
458 |
343.1 |
Sep 18 2020 |
46 |
265.1 |
Sep 18 2020 |
237 |
341 |
Sep 18 2020 |
629 |
366.39 |
Sep 18 2020 |
458 |
343.1 |
Sep 11 2020 |
46 |
265.1 |
Sep 11 2020 |
207 |
341 |
Sep 11 2020 |
636 |
366.39 |
Sep 11 2020 |
431 |
343.1 |
Sep 04 2020 |
45 |
265.1 |
Sep 04 2020 |
282 |
341 |
Sep 04 2020 |
716 |
368.42 |
Sep 04 2020 |
636 |
348.57 |
Aug 28 2020 |
66 |
261.86 |
Aug 28 2020 |
314 |
338.67 |
Aug 28 2020 |
1010 |
374.63 |
Aug 28 2020 |
254 |
316.86 |
Aug 21 2020 |
67 |
261.86 |
Aug 21 2020 |
338 |
338.67 |
Aug 21 2020 |
1081 |
374.63 |
Aug 21 2020 |
274 |
316.86 |
Aug 14 2020 |
71 |
261.86 |
Aug 14 2020 |
341 |
338.67 |
Aug 14 2020 |
1089 |
374.63 |
Aug 14 2020 |
273 |
316.86 |
Aug 07 2020 |
74 |
261.86 |
Aug 07 2020 |
360 |
338.67 |
Aug 07 2020 |
1161 |
374.63 |
Aug 07 2020 |
295 |
316.86 |
Jul 31 2020 |
69 |
257.14 |
Jul 31 2020 |
625 |
352.36 |
Jul 31 2020 |
1014 |
364.87 |
Jul 31 2020 |
304 |
316.86 |
Jul 24 2020 |
70 |
257.14 |
Jul 24 2020 |
648 |
352.36 |
Jul 24 2020 |
1093 |
364.87 |
Jul 24 2020 |
342 |
316.86 |
Jul 17 2020 |
69 |
257.14 |
Jul 17 2020 |
708 |
352.36 |
Jul 17 2020 |
1199 |
364.87 |
Jul 17 2020 |
384 |
316.86 |
Jul 10 2020 |
81 |
257.14 |
Jul 10 2020 |
731 |
352.36 |
Jul 10 2020 |
1451 |
370.36 |
Jul 10 2020 |
407 |
316.86 |
Jul 03 2020 |
78 |
257.14 |
Jul 03 2020 |
846 |
356.06 |
Jul 03 2020 |
1450 |
370.36 |
Jul 03 2020 |
405 |
316.86 |
Jun 26 2020 |
102 |
257.14 |
Jun 26 2020 |
911 |
356.06 |
Jun 26 2020 |
1588 |
370.36 |
Jun 26 2020 |
455 |
316.86 |
Jun 19 2020 |
112 |
257.14 |
Jun 19 2020 |
949 |
356.06 |
Jun 19 2020 |
1676 |
370.36 |
Jun 19 2020 |
503 |
316.86 |
Jun 12 2020 |
113 |
257.14 |
Jun 12 2020 |
978 |
356.06 |
Jun 12 2020 |
1739 |
370.36 |
Jun 12 2020 |
513 |
316.86 |
Jun 05 2020 |
114 |
257.14 |
Jun 05 2020 |
990 |
356.06 |
Jun 05 2020 |
1835 |
370.36 |
Jun 05 2020 |
548 |
316.86 |
May 29 2020 |
114 |
257.14 |
May 29 2020 |
1039 |
356.06 |
May 29 2020 |
1903 |
370.36 |
May 29 2020 |
588 |
316.86 |
May 22 2020 |
118 |
257.14 |
May 22 2020 |
781 |
346.42 |
May 22 2020 |
1992 |
370.36 |
May 22 2020 |
630 |
316.86 |
May 15 2020 |
132 |
257.14 |
May 15 2020 |
828 |
346.42 |
May 15 2020 |
2040 |
370.36 |
May 15 2020 |
660 |
316.86 |
May 08 2020 |
129 |
257.14 |
May 08 2020 |
858 |
346.42 |
May 08 2020 |
2066 |
370.36 |
May 08 2020 |
669 |
316.86 |
May 01 2020 |
116 |
239.15 |
May 01 2020 |
115 |
289.7 |
May 01 2020 |
1400 |
350.64 |
May 01 2020 |
723 |
316.86 |
Apr 24 2020 |
116 |
239.15 |
Apr 24 2020 |
32 |
252.86 |
Apr 24 2020 |
1445 |
350.64 |
Apr 24 2020 |
747 |
316.86 |
Apr 17 2020 |
116 |
239.15 |
Apr 17 2020 |
57 |
252.86 |
Apr 17 2020 |
1450 |
350.64 |
Apr 17 2020 |
800 |
316.86 |
Apr 10 2020 |
118 |
239.15 |
Apr 10 2020 |
57 |
252.86 |
Apr 10 2020 |
1483 |
350.64 |
Apr 10 2020 |
815 |
316.86 |
Apr 03 2020 |
132 |
239.15 |
Apr 03 2020 |
66 |
252.86 |
Apr 03 2020 |
1540 |
350.64 |
Apr 03 2020 |
860 |
316.86 |
Mar 27 2020 |
125 |
234.88 |
Mar 27 2020 |
66 |
252.86 |
Mar 27 2020 |
1351 |
345.25 |
Mar 27 2020 |
905 |
316.86 |
Mar 20 2020 |
125 |
234.88 |
Mar 20 2020 |
77 |
252.86 |
Mar 20 2020 |
1362 |
345.25 |
Mar 20 2020 |
925 |
316.86 |
Mar 13 2020 |
96 |
227.33 |
Mar 13 2020 |
70 |
223.62 |
Mar 13 2020 |
1093 |
335.47 |
Mar 13 2020 |
1169 |
323.81 |
Mar 06 2020 |
98 |
227.61 |
Mar 06 2020 |
74 |
223.62 |
Mar 06 2020 |
1105 |
335.47 |
Mar 06 2020 |
1186 |
323.81 |
Feb 28 2020 |
108 |
227.61 |
Feb 28 2020 |
76 |
223.62 |
Feb 28 2020 |
1100 |
335.47 |
Feb 28 2020 |
1202 |
323.81 |
Feb 21 2020 |
105 |
227.61 |
Feb 21 2020 |
78 |
223.62 |
Feb 21 2020 |
1087 |
335.47 |
Feb 21 2020 |
1193 |
323.81 |
Feb 14 2020 |
103 |
227.61 |
Feb 14 2020 |
78 |
223.62 |
Feb 14 2020 |
1091 |
335.47 |
Feb 14 2020 |
1202 |
323.81 |
Feb 07 2020 |
104 |
227.61 |
Feb 07 2020 |
78 |
223.62 |
Feb 07 2020 |
1085 |
335.47 |
Feb 07 2020 |
1206 |
323.81 |
Jan 31 2020 |
104 |
227.61 |
Jan 31 2020 |
78 |
223.62 |
Jan 31 2020 |
1086 |
335.47 |
Jan 31 2020 |
1207 |
323.81 |
Jan 24 2020 |
104 |
227.61 |
Jan 24 2020 |
78 |
223.62 |
Jan 24 2020 |
1087 |
335.47 |
Jan 24 2020 |
1208 |
323.81 |
Jan 17 2020 |
104 |
227.61 |
Jan 17 2020 |
78 |
223.62 |
Jan 17 2020 |
1085 |
335.47 |
Jan 17 2020 |
1195 |
323.81 |
Jan 10 2020 |
104 |
227.61 |
Jan 10 2020 |
78 |
223.62 |
Jan 10 2020 |
1088 |
335.47 |
Jan 10 2020 |
1196 |
323.81 |
Jan 03 2020 |
104 |
227.61 |
Jan 03 2020 |
79 |
223.62 |
Jan 03 2020 |
1089 |
335.47 |
Jan 03 2020 |
1197 |
323.81 |
Dec 27 2019 |
104 |
227.61 |
Dec 27 2019 |
79 |
223.62 |
Dec 27 2019 |
1089 |
335.47 |
Dec 27 2019 |
1197 |
323.81 |
Dec 20 2019 |
104 |
227.61 |
Dec 20 2019 |
79 |
223.62 |
Dec 20 2019 |
1089 |
335.47 |
Dec 20 2019 |
1197 |
323.81 |
Dec 13 2019 |
104 |
227.61 |
Dec 13 2019 |
79 |
223.62 |
Dec 13 2019 |
1089 |
335.47 |
Dec 13 2019 |
1197 |
323.81 |
Dec 06 2019 |
104 |
227.61 |
Dec 06 2019 |
79 |
223.62 |
Dec 06 2019 |
1089 |
335.47 |
Dec 06 2019 |
1197 |
323.81 |
Nov 29 2019 |
104 |
227.61 |
Nov 29 2019 |
79 |
223.62 |
Nov 29 2019 |
1091 |
335.47 |
Nov 29 2019 |
1202 |
323.81 |
Nov 22 2019 |
104 |
227.61 |
Nov 22 2019 |
79 |
223.62 |
Nov 22 2019 |
1091 |
335.47 |
Nov 22 2019 |
1202 |
323.81 |
Nov 15 2019 |
104 |
227.61 |
Nov 15 2019 |
79 |
223.62 |
Nov 15 2019 |
1091 |
335.47 |
Nov 15 2019 |
1202 |
323.81 |
Nov 08 2019 |
104 |
227.61 |
Nov 08 2019 |
79 |
223.62 |
Nov 08 2019 |
1091 |
335.47 |
Nov 08 2019 |
1201 |
323.81 |
Nov 01 2019 |
104 |
227.61 |
Nov 01 2019 |
79 |
223.62 |
Nov 01 2019 |
1089 |
335.47 |
Nov 01 2019 |
1194 |
323.81 |
Oct 25 2019 |
104 |
227.61 |
Oct 25 2019 |
79 |
223.62 |
Oct 25 2019 |
1089 |
335.47 |
Oct 25 2019 |
1194 |
323.81 |
Oct 18 2019 |
104 |
227.61 |
Oct 18 2019 |
79 |
223.62 |
Oct 18 2019 |
1089 |
335.47 |
Oct 18 2019 |
1194 |
323.81 |
Oct 11 2019 |
104 |
227.61 |
Oct 11 2019 |
79 |
223.62 |
Oct 11 2019 |
1089 |
335.47 |
Oct 11 2019 |
1195 |
323.81 |
Oct 04 2019 |
104 |
227.61 |
Oct 04 2019 |
79 |
223.62 |
Oct 04 2019 |
1089 |
335.47 |
Oct 04 2019 |
1197 |
323.81 |
Sep 27 2019 |
104 |
227.61 |
Sep 27 2019 |
79 |
223.62 |
Sep 27 2019 |
1085 |
335.47 |
Sep 27 2019 |
1206 |
323.81 |
Sep 20 2019 |
104 |
227.61 |
Sep 20 2019 |
79 |
223.62 |
Sep 20 2019 |
1084 |
335.47 |
Sep 20 2019 |
1205 |
323.81 |
Sep 13 2019 |
104 |
227.61 |
Sep 13 2019 |
79 |
223.62 |
Sep 13 2019 |
1077 |
335.47 |
Sep 13 2019 |
1197 |
323.81 |
Sep 06 2019 |
104 |
227.61 |
Sep 06 2019 |
79 |
223.62 |
Sep 06 2019 |
605 |
315.84 |
Sep 06 2019 |
1200 |
323.81 |
Aug 30 2019 |
107 |
226.55 |
Aug 30 2019 |
75 |
215.81 |
Aug 30 2019 |
622 |
315.84 |
Aug 30 2019 |
455 |
293.27 |
Aug 23 2019 |
106 |
226.55 |
Aug 23 2019 |
75 |
215.81 |
Aug 23 2019 |
394 |
302.76 |
Aug 23 2019 |
444 |
293.27 |
Aug 16 2019 |
156 |
226.55 |
Aug 16 2019 |
80 |
215.81 |
Aug 16 2019 |
447 |
302.76 |
Aug 16 2019 |
374 |
283.42 |
Aug 09 2019 |
156 |
226.55 |
Aug 09 2019 |
93 |
215.81 |
Aug 09 2019 |
451 |
302.76 |
Aug 09 2019 |
275 |
266.79 |
Aug 02 2019 |
162 |
228.83 |
Aug 02 2019 |
93 |
215.81 |
Aug 02 2019 |
543 |
307.66 |
Aug 02 2019 |
155 |
231.88 |
Jul 26 2019 |
162 |
228.83 |
Jul 26 2019 |
93 |
215.81 |
Jul 26 2019 |
562 |
307.66 |
Jul 26 2019 |
156 |
231.88 |
Jul 19 2019 |
153 |
224.8 |
Jul 19 2019 |
93 |
215.81 |
Jul 19 2019 |
559 |
307.66 |
Jul 19 2019 |
160 |
231.88 |
Jul 12 2019 |
153 |
224.8 |
Jul 12 2019 |
93 |
215.81 |
Jul 12 2019 |
658 |
304.52 |
Jul 12 2019 |
264 |
228.69 |
Jul 05 2019 |
153 |
224.8 |
Jul 05 2019 |
180 |
215.81 |
Jul 05 2019 |
762 |
304.52 |
Jul 05 2019 |
320 |
224.01 |
Jun 28 2019 |
152 |
224.8 |
Jun 28 2019 |
180 |
215.81 |
Jun 28 2019 |
770 |
304.52 |
Jun 28 2019 |
319 |
224.01 |
Jun 21 2019 |
147 |
224.8 |
Jun 21 2019 |
180 |
215.81 |
Jun 21 2019 |
754 |
304.52 |
Jun 21 2019 |
315 |
224.01 |
Jun 14 2019 |
151 |
224.8 |
Jun 14 2019 |
180 |
215.81 |
Jun 14 2019 |
764 |
304.52 |
Jun 14 2019 |
317 |
224.01 |
Jun 07 2019 |
152 |
224.8 |
Jun 07 2019 |
181 |
215.81 |
Jun 07 2019 |
777 |
304.52 |
Jun 07 2019 |
317 |
224.01 |
May 31 2019 |
129 |
216.95 |
May 31 2019 |
185 |
215.81 |
May 31 2019 |
762 |
304.52 |
May 31 2019 |
319 |
224.01 |
May 24 2019 |
129 |
216.95 |
May 24 2019 |
193 |
215.81 |
May 24 2019 |
677 |
297.08 |
May 24 2019 |
332 |
222.25 |
May 17 2019 |
129 |
216.95 |
May 17 2019 |
194 |
215.81 |
May 17 2019 |
685 |
297.08 |
May 17 2019 |
333 |
222.25 |
May 10 2019 |
129 |
216.95 |
May 10 2019 |
195 |
215.81 |
May 10 2019 |
690 |
297.08 |
May 10 2019 |
335 |
222.25 |
May 03 2019 |
154 |
229.72 |
May 03 2019 |
262 |
255.22 |
May 03 2019 |
863 |
307.2 |
May 03 2019 |
437 |
255.93 |
Apr 26 2019 |
153 |
229.72 |
Apr 26 2019 |
279 |
255.22 |
Apr 26 2019 |
881 |
307.2 |
Apr 26 2019 |
453 |
255.93 |
Apr 19 2019 |
152 |
229.72 |
Apr 19 2019 |
237 |
255.22 |
Apr 19 2019 |
688 |
295.35 |
Apr 19 2019 |
429 |
255.93 |
Apr 18 2019 |
152 |
229.72 |
Apr 18 2019 |
238 |
255.22 |
Apr 18 2019 |
689 |
295.35 |
Apr 12 2019 |
157 |
229.72 |
Apr 12 2019 |
247 |
255.22 |
Apr 12 2019 |
700 |
295.35 |
Apr 12 2019 |
438 |
255.93 |
Apr 05 2019 |
152 |
229.72 |
Apr 05 2019 |
228 |
255.22 |
Apr 05 2019 |
682 |
295.35 |
Apr 05 2019 |
420 |
255.93 |
Mar 29 2019 |
135 |
223.88 |
Mar 29 2019 |
247 |
260.93 |
Mar 29 2019 |
688 |
295.35 |
Mar 29 2019 |
431 |
257.53 |
Mar 22 2019 |
117 |
217.48 |
Mar 22 2019 |
226 |
252.36 |
Mar 22 2019 |
693 |
295.35 |
Mar 22 2019 |
435 |
257.53 |
Mar 15 2019 |
122 |
217.48 |
Mar 15 2019 |
235 |
252.7 |
Mar 15 2019 |
766 |
299.54 |
Mar 15 2019 |
598 |
277.71 |
Mar 08 2019 |
110 |
216.86 |
Mar 08 2019 |
237 |
252.7 |
Mar 08 2019 |
773 |
299.54 |
Mar 08 2019 |
595 |
277.71 |
Mar 01 2019 |
113 |
216.86 |
Mar 01 2019 |
240 |
252.7 |
Mar 01 2019 |
775 |
299.54 |
Mar 01 2019 |
596 |
277.71 |
Feb 22 2019 |
113 |
216.86 |
Feb 22 2019 |
238 |
252.7 |
Feb 22 2019 |
775 |
299.54 |
Feb 22 2019 |
592 |
277.71 |
Feb 15 2019 |
114 |
216.86 |
Feb 15 2019 |
236 |
252.7 |
Feb 15 2019 |
778 |
299.54 |
Feb 15 2019 |
595 |
277.71 |
Feb 08 2019 |
114 |
216.86 |
Feb 08 2019 |
236 |
252.7 |
Feb 08 2019 |
775 |
299.54 |
Feb 08 2019 |
598 |
277.71 |
Feb 01 2019 |
114 |
216.86 |
Feb 01 2019 |
236 |
252.7 |
Feb 01 2019 |
775 |
299.54 |
Feb 01 2019 |
597 |
277.71 |
Jan 25 2019 |
114 |
216.86 |
Jan 25 2019 |
236 |
252.7 |
Jan 25 2019 |
774 |
299.54 |
Jan 25 2019 |
600 |
277.71 |
Jan 18 2019 |
114 |
216.86 |
Jan 18 2019 |
236 |
252.7 |
Jan 18 2019 |
775 |
299.54 |
Jan 18 2019 |
601 |
277.71 |
Jan 11 2019 |
114 |
216.86 |
Jan 11 2019 |
236 |
252.7 |
Jan 11 2019 |
775 |
299.54 |
Jan 11 2019 |
601 |
277.71 |
Jan 04 2019 |
114 |
216.86 |
Jan 04 2019 |
236 |
252.7 |
Jan 04 2019 |
776 |
299.54 |
Jan 04 2019 |
601 |
277.71 |
Dec 28 2018 |
115 |
216.86 |
Dec 28 2018 |
236 |
252.7 |
Dec 28 2018 |
776 |
299.54 |
Dec 28 2018 |
601 |
277.71 |
Dec 21 2018 |
115 |
216.86 |
Dec 21 2018 |
236 |
252.7 |
Dec 21 2018 |
776 |
299.54 |
Dec 21 2018 |
601 |
277.71 |
Dec 14 2018 |
115 |
216.86 |
Dec 14 2018 |
236 |
252.7 |
Dec 14 2018 |
776 |
299.54 |
Dec 14 2018 |
601 |
277.71 |
Dec 07 2018 |
122 |
218.88 |
Dec 07 2018 |
236 |
252.7 |
Dec 07 2018 |
776 |
299.54 |
Dec 07 2018 |
601 |
277.71 |
Nov 30 2018 |
122 |
218.88 |
Nov 30 2018 |
236 |
252.7 |
Nov 30 2018 |
776 |
299.54 |
Nov 30 2018 |
601 |
277.71 |
Nov 23 2018 |
122 |
218.88 |
Nov 23 2018 |
236 |
252.7 |
Nov 23 2018 |
776 |
299.54 |
Nov 23 2018 |
601 |
277.71 |
Nov 16 2018 |
122 |
218.88 |
Nov 16 2018 |
236 |
252.7 |
Nov 16 2018 |
776 |
299.54 |
Nov 16 2018 |
601 |
277.71 |
Nov 09 2018 |
122 |
218.88 |
Nov 09 2018 |
236 |
252.7 |
Nov 09 2018 |
776 |
299.54 |
Nov 09 2018 |
601 |
277.71 |
Nov 02 2018 |
122 |
218.88 |
Nov 02 2018 |
236 |
252.7 |
Nov 02 2018 |
776 |
299.54 |
Nov 02 2018 |
599 |
277.71 |
Oct 26 2018 |
122 |
218.88 |
Oct 26 2018 |
236 |
252.7 |
Oct 26 2018 |
776 |
299.54 |
Oct 26 2018 |
599 |
277.71 |
Oct 19 2018 |
122 |
218.88 |
Oct 19 2018 |
236 |
252.7 |
Oct 19 2018 |
776 |
299.54 |
Oct 19 2018 |
599 |
277.71 |
Oct 12 2018 |
122 |
218.88 |
Oct 12 2018 |
235 |
252.7 |
Oct 12 2018 |
776 |
299.54 |
Oct 12 2018 |
598 |
277.71 |
Oct 05 2018 |
122 |
218.88 |
Oct 05 2018 |
235 |
252.7 |
Oct 05 2018 |
778 |
299.54 |
Oct 05 2018 |
598 |
277.71 |
Sep 28 2018 |
122 |
218.88 |
Sep 28 2018 |
236 |
252.7 |
Sep 28 2018 |
778 |
299.54 |
Sep 28 2018 |
597 |
277.71 |
Sep 21 2018 |
122 |
218.88 |
Sep 21 2018 |
236 |
252.7 |
Sep 21 2018 |
776 |
299.54 |
Sep 21 2018 |
595 |
277.71 |
Sep 14 2018 |
123 |
218.88 |
Sep 14 2018 |
236 |
252.7 |
Sep 14 2018 |
778 |
299.54 |
Sep 14 2018 |
596 |
277.71 |
Sep 07 2018 |
126 |
218.88 |
Sep 07 2018 |
237 |
252.7 |
Sep 07 2018 |
1087 |
313.95 |
Sep 07 2018 |
655 |
282.18 |
Aug 31 2018 |
115 |
213.24 |
Aug 31 2018 |
222 |
240.73 |
Aug 31 2018 |
1428 |
326.26 |
Aug 31 2018 |
587 |
275.65 |
Aug 24 2018 |
80 |
213.24 |
Aug 24 2018 |
165 |
240.73 |
Aug 24 2018 |
1377 |
326.26 |
Aug 24 2018 |
542 |
275.65 |
Aug 17 2018 |
80 |
213.24 |
Aug 17 2018 |
166 |
240.73 |
Aug 17 2018 |
1395 |
326.26 |
Aug 17 2018 |
542 |
275.65 |
Aug 10 2018 |
81 |
213.24 |
Aug 10 2018 |
245 |
240.73 |
Aug 10 2018 |
1401 |
326.26 |
Aug 10 2018 |
616 |
275.65 |
Aug 03 2018 |
81 |
213.24 |
Aug 03 2018 |
252 |
240.73 |
Aug 03 2018 |
1411 |
326.26 |
Aug 03 2018 |
626 |
275.65 |
Jul 27 2018 |
82 |
213.24 |
Jul 27 2018 |
250 |
240.73 |
Jul 27 2018 |
1414 |
326.26 |
Jul 27 2018 |
627 |
274.87 |
Jul 20 2018 |
81 |
213.24 |
Jul 20 2018 |
254 |
240.73 |
Jul 20 2018 |
1448 |
326.26 |
Jul 20 2018 |
634 |
274.87 |
Jul 13 2018 |
82 |
213.24 |
Jul 13 2018 |
258 |
240.73 |
Jul 13 2018 |
1464 |
330.85 |
Jul 13 2018 |
474 |
267.96 |
Jul 06 2018 |
82 |
213.24 |
Jul 06 2018 |
144 |
240.73 |
Jul 06 2018 |
1328 |
330.85 |
Jul 06 2018 |
270 |
267.96 |
Jun 29 2018 |
80 |
213.24 |
Jun 29 2018 |
143 |
240.73 |
Jun 29 2018 |
1340 |
330.85 |
Jun 29 2018 |
273 |
267.96 |
Jun 22 2018 |
90 |
213.24 |
Jun 22 2018 |
149 |
240.73 |
Jun 22 2018 |
1414 |
330.85 |
Jun 22 2018 |
285 |
267.96 |
Jun 15 2018 |
82 |
209.58 |
Jun 15 2018 |
152 |
240.73 |
Jun 15 2018 |
1312 |
326.86 |
Jun 15 2018 |
184 |
246.95 |
Jun 08 2018 |
90 |
209.58 |
Jun 08 2018 |
150 |
240.73 |
Jun 08 2018 |
1368 |
326.86 |
Jun 08 2018 |
188 |
246.95 |
Jun 01 2018 |
98 |
211.88 |
Jun 01 2018 |
149 |
240.73 |
Jun 01 2018 |
1676 |
334.81 |
Jun 01 2018 |
154 |
236.71 |
May 25 2018 |
104 |
211.88 |
May 25 2018 |
147 |
240.73 |
May 25 2018 |
1754 |
334.81 |
May 25 2018 |
152 |
235.34 |
May 18 2018 |
104 |
211.88 |
May 18 2018 |
146 |
240.73 |
May 18 2018 |
1768 |
334.81 |
May 18 2018 |
154 |
235.34 |
May 11 2018 |
109 |
211.88 |
May 11 2018 |
144 |
240.73 |
May 11 2018 |
1766 |
334.81 |
May 11 2018 |
151 |
235.34 |
May 04 2018 |
109 |
211.88 |
May 04 2018 |
207 |
255.9 |
May 04 2018 |
1832 |
334.81 |
May 04 2018 |
186 |
243.23 |
Apr 27 2018 |
119 |
211.88 |
Apr 27 2018 |
207 |
255.9 |
Apr 27 2018 |
1844 |
334.81 |
Apr 27 2018 |
183 |
243.23 |
Apr 20 2018 |
155 |
220.01 |
Apr 20 2018 |
572 |
290.58 |
Apr 20 2018 |
2533 |
348.43 |
Apr 20 2018 |
744 |
285.47 |
Apr 13 2018 |
148 |
220.01 |
Apr 13 2018 |
578 |
290.58 |
Apr 13 2018 |
2524 |
348.43 |
Apr 13 2018 |
737 |
285.47 |
Apr 06 2018 |
149 |
220.01 |
Apr 06 2018 |
578 |
290.58 |
Apr 06 2018 |
2533 |
348.43 |
Apr 06 2018 |
744 |
285.47 |
Mar 30 2018 |
154 |
221.93 |
Mar 30 2018 |
459 |
280 |
Mar 30 2018 |
2543 |
348.43 |
Mar 30 2018 |
1024 |
294.64 |
Mar 23 2018 |
183 |
222.77 |
Mar 23 2018 |
465 |
280 |
Mar 23 2018 |
2492 |
347.03 |
Mar 23 2018 |
759 |
285.12 |
Mar 16 2018 |
196 |
222.77 |
Mar 16 2018 |
473 |
280 |
Mar 16 2018 |
2508 |
347.03 |
Mar 16 2018 |
772 |
285.12 |
Mar 09 2018 |
175 |
218.29 |
Mar 09 2018 |
474 |
279.13 |
Mar 09 2018 |
2040 |
337.24 |
Mar 09 2018 |
1140 |
296.7 |
Mar 02 2018 |
174 |
218.29 |
Mar 02 2018 |
475 |
279.13 |
Mar 02 2018 |
2049 |
337.24 |
Mar 02 2018 |
1272 |
296.7 |
Feb 23 2018 |
176 |
218.29 |
Feb 23 2018 |
485 |
279.13 |
Feb 23 2018 |
2072 |
337.24 |
Feb 23 2018 |
1278 |
296.7 |
Feb 16 2018 |
177 |
218.29 |
Feb 16 2018 |
490 |
279.13 |
Feb 16 2018 |
2079 |
337.24 |
Feb 16 2018 |
1288 |
296.7 |
Feb 09 2018 |
177 |
218.29 |
Feb 09 2018 |
494 |
279.13 |
Feb 09 2018 |
2090 |
337.24 |
Feb 09 2018 |
1296 |
296.7 |
Feb 02 2018 |
177 |
218.29 |
Feb 02 2018 |
495 |
279.13 |
Feb 02 2018 |
2089 |
337.24 |
Feb 02 2018 |
1302 |
296.7 |
Jan 26 2018 |
177 |
218.29 |
Jan 26 2018 |
495 |
279.13 |
Jan 26 2018 |
2089 |
337.24 |
Jan 26 2018 |
1302 |
296.7 |
Jan 19 2018 |
177 |
218.29 |
Jan 19 2018 |
496 |
279.13 |
Jan 19 2018 |
2089 |
337.24 |
Jan 19 2018 |
1302 |
296.7 |
Jan 12 2018 |
176 |
218.29 |
Jan 12 2018 |
496 |
279.13 |
Jan 12 2018 |
2100 |
337.24 |
Jan 12 2018 |
1308 |
296.7 |
Jan 05 2018 |
176 |
218.29 |
Jan 05 2018 |
496 |
279.13 |
Jan 05 2018 |
2101 |
337.24 |
Jan 05 2018 |
1310 |
296.7 |
Dec 29 2017 |
176 |
218.29 |
Dec 29 2017 |
496 |
279.13 |
Dec 29 2017 |
2101 |
337.24 |
Dec 29 2017 |
1310 |
296.7 |
Dec 22 2017 |
176 |
218.29 |
Dec 22 2017 |
496 |
279.13 |
Dec 22 2017 |
2101 |
337.24 |
Dec 22 2017 |
1310 |
296.7 |
Dec 15 2017 |
176 |
218.29 |
Dec 15 2017 |
496 |
279.13 |
Dec 15 2017 |
2103 |
337.24 |
Dec 15 2017 |
1312 |
296.7 |
Dec 08 2017 |
176 |
218.29 |
Dec 08 2017 |
496 |
279.13 |
Dec 08 2017 |
2103 |
337.24 |
Dec 08 2017 |
1312 |
296.7 |
Dec 01 2017 |
176 |
218.29 |
Dec 01 2017 |
496 |
279.13 |
Dec 01 2017 |
2103 |
337.24 |
Dec 01 2017 |
1312 |
296.7 |
Nov 24 2017 |
176 |
218.29 |
Nov 24 2017 |
496 |
279.13 |
Nov 24 2017 |
2103 |
337.24 |
Nov 24 2017 |
1312 |
296.7 |
Nov 17 2017 |
176 |
218.29 |
Nov 17 2017 |
496 |
279.13 |
Nov 17 2017 |
2103 |
337.24 |
Nov 17 2017 |
1312 |
296.7 |
Nov 10 2017 |
176 |
218.29 |
Nov 10 2017 |
496 |
279.13 |
Nov 10 2017 |
2103 |
337.24 |
Nov 10 2017 |
1312 |
296.7 |
Nov 03 2017 |
176 |
218.29 |
Nov 03 2017 |
496 |
279.13 |
Nov 03 2017 |
2103 |
337.24 |
Nov 03 2017 |
1312 |
296.7 |
Oct 27 2017 |
176 |
218.29 |
Oct 27 2017 |
498 |
279.13 |
Oct 27 2017 |
2103 |
337.24 |
Oct 27 2017 |
1314 |
296.7 |
Oct 20 2017 |
176 |
218.29 |
Oct 20 2017 |
496 |
279.13 |
Oct 20 2017 |
2106 |
337.24 |
Oct 20 2017 |
1310 |
296.7 |
Oct 13 2017 |
176 |
218.29 |
Oct 13 2017 |
497 |
279.13 |
Oct 13 2017 |
2107 |
337.24 |
Oct 13 2017 |
1311 |
296.7 |
Oct 06 2017 |
176 |
218.29 |
Oct 06 2017 |
498 |
279.13 |
Oct 06 2017 |
2107 |
337.24 |
Oct 06 2017 |
1311 |
296.7 |
Sep 29 2017 |
176 |
218.29 |
Sep 29 2017 |
498 |
279.13 |
Sep 29 2017 |
2107 |
337.24 |
Sep 29 2017 |
1311 |
296.7 |
Sep 22 2017 |
176 |
218.29 |
Sep 22 2017 |
505 |
279.13 |
Sep 22 2017 |
2108 |
337.24 |
Sep 22 2017 |
1319 |
296.7 |
Sep 15 2017 |
176 |
218.29 |
Sep 15 2017 |
506 |
279.13 |
Sep 15 2017 |
2130 |
337.24 |
Sep 15 2017 |
1332 |
296.7 |
Sep 08 2017 |
185 |
221.17 |
Sep 08 2017 |
530 |
280.98 |
Sep 08 2017 |
1673 |
326.25 |
Sep 08 2017 |
1231 |
293.09 |
Sep 01 2017 |
195 |
220.88 |
Sep 01 2017 |
474 |
280.98 |
Sep 01 2017 |
1697 |
326.25 |
Sep 01 2017 |
2050 |
315.77 |
Aug 25 2017 |
196 |
220.88 |
Aug 25 2017 |
489 |
280.98 |
Aug 25 2017 |
1692 |
326.25 |
Aug 25 2017 |
2282 |
315.77 |
Aug 18 2017 |
229 |
228.12 |
Aug 18 2017 |
547 |
283.86 |
Aug 18 2017 |
1349 |
316.99 |
Aug 18 2017 |
2312 |
315.95 |
Aug 11 2017 |
231 |
228.12 |
Aug 11 2017 |
564 |
283.86 |
Aug 11 2017 |
1332 |
316.99 |
Aug 11 2017 |
2358 |
315.95 |
Aug 04 2017 |
233 |
228.12 |
Aug 04 2017 |
569 |
283.86 |
Aug 04 2017 |
1359 |
316.99 |
Aug 04 2017 |
2368 |
315.95 |
Jul 28 2017 |
232 |
228.12 |
Jul 28 2017 |
582 |
283.86 |
Jul 28 2017 |
1385 |
316.99 |
Jul 28 2017 |
2401 |
315.95 |
Jul 21 2017 |
233 |
228.12 |
Jul 21 2017 |
598 |
283.86 |
Jul 21 2017 |
1436 |
316.99 |
Jul 21 2017 |
2453 |
315.95 |
Jul 14 2017 |
253 |
228.12 |
Jul 14 2017 |
603 |
283.86 |
Jul 14 2017 |
1442 |
316.99 |
Jul 14 2017 |
2476 |
315.95 |
Jul 07 2017 |
253 |
228.12 |
Jul 07 2017 |
603 |
283.86 |
Jul 07 2017 |
1481 |
316.99 |
Jul 07 2017 |
2502 |
315.95 |
Jun 30 2017 |
251 |
228.12 |
Jun 30 2017 |
579 |
283.14 |
Jun 30 2017 |
1482 |
316.99 |
Jun 30 2017 |
1842 |
303.6 |
Jun 23 2017 |
254 |
226.77 |
Jun 23 2017 |
605 |
283.14 |
Jun 23 2017 |
1991 |
316.99 |
Jun 23 2017 |
1825 |
303.6 |
Jun 16 2017 |
239 |
225.43 |
Jun 16 2017 |
613 |
283.14 |
Jun 16 2017 |
2066 |
316.99 |
Jun 16 2017 |
1873 |
303.6 |
Jun 09 2017 |
241 |
225.43 |
Jun 09 2017 |
505 |
283.14 |
Jun 09 2017 |
2126 |
316.99 |
Jun 09 2017 |
1724 |
303.6 |
Jun 02 2017 |
239 |
225.43 |
Jun 02 2017 |
591 |
283.14 |
Jun 02 2017 |
1920 |
311.7 |
Jun 02 2017 |
1659 |
300.13 |
May 26 2017 |
242 |
225.43 |
May 26 2017 |
481 |
277.24 |
May 26 2017 |
2220 |
317.9 |
May 26 2017 |
1071 |
285.6 |
May 19 2017 |
248 |
225.43 |
May 19 2017 |
499 |
277.24 |
May 19 2017 |
2222 |
317.9 |
May 19 2017 |
1073 |
285.6 |
May 12 2017 |
250 |
225.43 |
May 12 2017 |
495 |
277.24 |
May 12 2017 |
2280 |
317.9 |
May 12 2017 |
1062 |
285.6 |
May 05 2017 |
279 |
225.43 |
May 05 2017 |
386 |
268.58 |
May 05 2017 |
2312 |
317.9 |
May 05 2017 |
763 |
274.03 |
Apr 28 2017 |
258 |
222.65 |
Apr 28 2017 |
299 |
260.43 |
Apr 28 2017 |
1954 |
311.59 |
Apr 28 2017 |
460 |
256.21 |
Apr 21 2017 |
258 |
222.65 |
Apr 21 2017 |
314 |
260.43 |
Apr 21 2017 |
2031 |
311.59 |
Apr 21 2017 |
469 |
256.21 |
Apr 14 2017 |
272 |
222.65 |
Apr 14 2017 |
322 |
260.43 |
Apr 14 2017 |
2064 |
311.59 |
Apr 14 2017 |
472 |
256.21 |
Apr 07 2017 |
288 |
225.04 |
Apr 07 2017 |
275 |
255.02 |
Apr 07 2017 |
2096 |
311.59 |
Apr 07 2017 |
408 |
256.21 |
Mar 31 2017 |
295 |
225.04 |
Mar 31 2017 |
218 |
246.58 |
Mar 31 2017 |
2176 |
311.79 |
Mar 31 2017 |
187 |
229.87 |
Mar 24 2017 |
321 |
231.35 |
Mar 24 2017 |
317 |
258.58 |
Mar 24 2017 |
2149 |
311.79 |
Mar 24 2017 |
536 |
264.58 |
Mar 17 2017 |
322 |
231.35 |
Mar 17 2017 |
319 |
258.58 |
Mar 17 2017 |
2184 |
311.79 |
Mar 17 2017 |
535 |
264.58 |
Mar 10 2017 |
312 |
231.35 |
Mar 10 2017 |
313 |
258.58 |
Mar 10 2017 |
2215 |
311.79 |
Mar 10 2017 |
551 |
264.58 |
Mar 03 2017 |
306 |
231.35 |
Mar 03 2017 |
311 |
258.58 |
Mar 03 2017 |
2192 |
311.79 |
Mar 03 2017 |
397 |
254.29 |
Feb 24 2017 |
305 |
231.35 |
Feb 24 2017 |
325 |
258.58 |
Feb 24 2017 |
2205 |
311.79 |
Feb 24 2017 |
410 |
254.29 |
Feb 17 2017 |
305 |
231.35 |
Feb 17 2017 |
328 |
258.58 |
Feb 17 2017 |
2111 |
311.79 |
Feb 17 2017 |
415 |
254.29 |
Feb 10 2017 |
313 |
231.35 |
Feb 10 2017 |
329 |
258.58 |
Feb 10 2017 |
2118 |
311.79 |
Feb 10 2017 |
420 |
254.29 |
Feb 03 2017 |
312 |
231.35 |
Feb 03 2017 |
328 |
258.58 |
Feb 03 2017 |
2116 |
311.79 |
Feb 03 2017 |
422 |
254.29 |
Jan 27 2017 |
312 |
231.35 |
Jan 27 2017 |
329 |
258.58 |
Jan 27 2017 |
2125 |
311.79 |
Jan 27 2017 |
422 |
254.29 |
Jan 20 2017 |
312 |
231.35 |
Jan 20 2017 |
329 |
258.58 |
Jan 20 2017 |
2126 |
311.79 |
Jan 20 2017 |
421 |
254.29 |
Jan 13 2017 |
312 |
231.35 |
Jan 13 2017 |
329 |
258.58 |
Jan 13 2017 |
2126 |
311.79 |
Jan 13 2017 |
421 |
254.29 |
Jan 06 2017 |
312 |
231.35 |
Jan 06 2017 |
329 |
258.58 |
Jan 06 2017 |
2131 |
311.79 |
Jan 06 2017 |
423 |
254.29 |
Dec 30 2016 |
313 |
231.35 |
Dec 30 2016 |
329 |
258.58 |
Dec 30 2016 |
2133 |
311.79 |
Dec 30 2016 |
425 |
254.29 |
Dec 23 2016 |
313 |
231.35 |
Dec 23 2016 |
329 |
258.58 |
Dec 23 2016 |
2133 |
311.79 |
Dec 23 2016 |
425 |
254.29 |
Dec 16 2016 |
313 |
231.35 |
Dec 16 2016 |
329 |
258.58 |
Dec 16 2016 |
2133 |
311.79 |
Dec 16 2016 |
425 |
254.29 |
Dec 09 2016 |
313 |
231.35 |
Dec 09 2016 |
329 |
258.58 |
Dec 09 2016 |
2131 |
311.79 |
Dec 09 2016 |
425 |
254.29 |
Dec 02 2016 |
313 |
231.35 |
Dec 02 2016 |
329 |
258.58 |
Dec 02 2016 |
2131 |
311.79 |
Dec 02 2016 |
425 |
254.29 |
Nov 25 2016 |
313 |
231.35 |
Nov 25 2016 |
329 |
258.58 |
Nov 25 2016 |
2131 |
311.79 |
Nov 25 2016 |
425 |
254.29 |
Nov 18 2016 |
313 |
231.35 |
Nov 18 2016 |
329 |
258.58 |
Nov 18 2016 |
2131 |
311.79 |
Nov 18 2016 |
425 |
254.29 |
Nov 11 2016 |
313 |
231.35 |
Nov 11 2016 |
329 |
258.58 |
Nov 11 2016 |
2131 |
311.79 |
Nov 11 2016 |
425 |
254.29 |
Nov 04 2016 |
313 |
231.35 |
Nov 04 2016 |
329 |
258.58 |
Nov 04 2016 |
2131 |
311.79 |
Nov 04 2016 |
425 |
254.29 |
Oct 28 2016 |
314 |
231.35 |
Oct 28 2016 |
328 |
258.58 |
Oct 28 2016 |
2131 |
311.79 |
Oct 28 2016 |
424 |
254.29 |
Oct 21 2016 |
314 |
231.35 |
Oct 21 2016 |
329 |
258.58 |
Oct 21 2016 |
2134 |
311.79 |
Oct 21 2016 |
425 |
254.29 |
Oct 14 2016 |
314 |
231.35 |
Oct 14 2016 |
329 |
258.58 |
Oct 14 2016 |
2135 |
311.79 |
Oct 14 2016 |
428 |
254.29 |
Oct 07 2016 |
314 |
231.35 |
Oct 07 2016 |
330 |
258.58 |
Oct 07 2016 |
2135 |
311.79 |
Oct 07 2016 |
429 |
254.29 |
Sep 30 2016 |
319 |
231.35 |
Sep 30 2016 |
330 |
258.58 |
Sep 30 2016 |
2137 |
311.79 |
Sep 30 2016 |
428 |
254.29 |
Sep 23 2016 |
319 |
231.35 |
Sep 23 2016 |
329 |
258.58 |
Sep 23 2016 |
2135 |
311.79 |
Sep 23 2016 |
428 |
254.29 |
Sep 16 2016 |
319 |
231.35 |
Sep 16 2016 |
329 |
258.58 |
Sep 16 2016 |
2156 |
311.79 |
Sep 16 2016 |
436 |
254.29 |
Sep 09 2016 |
318 |
231.35 |
Sep 09 2016 |
330 |
258.58 |
Sep 09 2016 |
2210 |
311.79 |
Sep 09 2016 |
523 |
258.7 |
Sep 02 2016 |
368 |
235.06 |
Sep 02 2016 |
335 |
258.58 |
Sep 02 2016 |
2326 |
313.03 |
Sep 02 2016 |
659 |
265.6 |
Aug 26 2016 |
372 |
235.06 |
Aug 26 2016 |
345 |
258.58 |
Aug 26 2016 |
2336 |
313.03 |
Aug 26 2016 |
671 |
265.6 |
Aug 19 2016 |
378 |
235.06 |
Aug 19 2016 |
346 |
258.58 |
Aug 19 2016 |
2339 |
313.03 |
Aug 19 2016 |
619 |
262.72 |
Aug 12 2016 |
509 |
235.06 |
Aug 12 2016 |
337 |
258.58 |
Aug 12 2016 |
2392 |
313.03 |
Aug 12 2016 |
752 |
254.5 |
Aug 05 2016 |
509 |
235.06 |
Aug 05 2016 |
416 |
258.58 |
Aug 05 2016 |
2420 |
313.03 |
Aug 05 2016 |
836 |
254.5 |
Jul 29 2016 |
484 |
232.69 |
Jul 29 2016 |
381 |
258.58 |
Jul 29 2016 |
2801 |
320.41 |
Jul 29 2016 |
684 |
247.77 |
Jul 22 2016 |
507 |
232.69 |
Jul 22 2016 |
401 |
258.58 |
Jul 22 2016 |
2890 |
320.41 |
Jul 22 2016 |
705 |
247.77 |
Jun 22 2016 |
582 |
238.47 |
Jun 22 2016 |
493 |
262.77 |
Jun 22 2016 |
2668 |
314.11 |
Jun 22 2016 |
840 |
245.22 |
Jun 15 2016 |
598 |
238.47 |
Jun 15 2016 |
505 |
262.77 |
Jun 15 2016 |
2722 |
314.11 |
Jun 15 2016 |
852 |
245.22 |
Jun 08 2016 |
606 |
238.47 |
Jun 08 2016 |
480 |
262.77 |
Jun 08 2016 |
2753 |
314.11 |
Jun 08 2016 |
844 |
245.22 |
Jun 01 2016 |
810 |
248.64 |
Jun 01 2016 |
587 |
267.72 |
Jun 01 2016 |
2889 |
316.19 |
Jun 01 2016 |
1093 |
252.91 |
May 25 2016 |
825 |
248.64 |
May 25 2016 |
585 |
267.24 |
May 25 2016 |
3506 |
325.95 |
May 25 2016 |
1553 |
266.55 |
May 18 2016 |
821 |
248.64 |
May 18 2016 |
586 |
267.24 |
May 18 2016 |
3548 |
325.95 |
May 18 2016 |
1566 |
266.55 |
May 11 2016 |
868 |
254.68 |
May 11 2016 |
723 |
276.23 |
May 11 2016 |
3562 |
325.95 |
May 11 2016 |
2801 |
291.57 |
May 04 2016 |
1058 |
264.22 |
May 04 2016 |
675 |
273.6 |
May 04 2016 |
3509 |
325.95 |
May 04 2016 |
3348 |
300.89 |
Apr 27 2016 |
1056 |
260.62 |
Apr 27 2016 |
720 |
273.6 |
Apr 27 2016 |
3774 |
328.06 |
Apr 27 2016 |
1627 |
267.48 |
Apr 20 2016 |
1089 |
260.62 |
Apr 20 2016 |
758 |
273.6 |
Apr 20 2016 |
3831 |
328.06 |
Apr 20 2016 |
1705 |
267.48 |
Apr 13 2016 |
1103 |
260.62 |
Apr 13 2016 |
787 |
273.6 |
Apr 13 2016 |
3785 |
328.06 |
Apr 13 2016 |
1722 |
267.48 |
Apr 06 2016 |
1131 |
260.62 |
Apr 06 2016 |
812 |
273.6 |
Apr 06 2016 |
3837 |
328.06 |
Apr 06 2016 |
1733 |
267.48 |
Mar 30 2016 |
1121 |
260.62 |
Mar 30 2016 |
723 |
269.52 |
Mar 30 2016 |
3790 |
328.06 |
Mar 30 2016 |
1324 |
256.86 |
Mar 23 2016 |
1133 |
260.62 |
Mar 23 2016 |
753 |
269.52 |
Mar 23 2016 |
3590 |
324.55 |
Mar 23 2016 |
1305 |
255.34 |
Mar 16 2016 |
1401 |
271.94 |
Mar 16 2016 |
691 |
266.66 |
Mar 16 2016 |
3528 |
324.55 |
Mar 16 2016 |
1282 |
255.5 |
Mar 09 2016 |
1420 |
271.94 |
Mar 09 2016 |
711 |
266.66 |
Mar 09 2016 |
3519 |
324.55 |
Mar 09 2016 |
1292 |
255.5 |
Mar 02 2016 |
1424 |
271.94 |
Mar 02 2016 |
654 |
264.22 |
Mar 02 2016 |
3497 |
324.55 |
Mar 02 2016 |
1282 |
255.5 |
Feb 24 2016 |
1408 |
271.94 |
Feb 24 2016 |
661 |
264.22 |
Feb 24 2016 |
3487 |
324.55 |
Feb 24 2016 |
1291 |
255.5 |
Feb 17 2016 |
1408 |
271.94 |
Feb 17 2016 |
673 |
264.22 |
Feb 17 2016 |
3503 |
324.55 |
Feb 17 2016 |
1299 |
255.5 |
Feb 10 2016 |
1419 |
271.94 |
Feb 10 2016 |
680 |
264.22 |
Feb 10 2016 |
3529 |
324.55 |
Feb 10 2016 |
1310 |
255.5 |
Feb 03 2016 |
1417 |
271.94 |
Feb 03 2016 |
686 |
264.22 |
Feb 03 2016 |
3548 |
324.55 |
Feb 03 2016 |
1315 |
255.5 |
Jan 27 2016 |
1417 |
271.94 |
Jan 27 2016 |
698 |
264.22 |
Jan 27 2016 |
3554 |
324.55 |
Jan 27 2016 |
1323 |
255.5 |
Jan 20 2016 |
1415 |
271.94 |
Jan 20 2016 |
705 |
264.22 |
Jan 20 2016 |
3564 |
324.55 |
Jan 20 2016 |
1323 |
255.5 |
Jan 13 2016 |
1415 |
271.94 |
Jan 13 2016 |
706 |
264.22 |
Jan 13 2016 |
3574 |
324.55 |
Jan 13 2016 |
1324 |
255.5 |
Jan 06 2016 |
1415 |
271.94 |
Jan 06 2016 |
706 |
264.22 |
Jan 06 2016 |
3578 |
324.55 |
Jan 06 2016 |
1325 |
255.5 |
Dec 30 2015 |
1417 |
271.94 |
Dec 30 2015 |
706 |
264.22 |
Dec 30 2015 |
3580 |
324.55 |
Dec 30 2015 |
1323 |
255.5 |
Dec 23 2015 |
1417 |
271.94 |
Dec 23 2015 |
706 |
264.22 |
Dec 23 2015 |
3580 |
324.55 |
Dec 23 2015 |
1323 |
255.5 |
Dec 16 2015 |
1417 |
271.94 |
Dec 16 2015 |
706 |
264.22 |
Dec 16 2015 |
3580 |
324.55 |
Dec 16 2015 |
1323 |
255.5 |
Dec 09 2015 |
1417 |
271.94 |
Dec 09 2015 |
706 |
264.22 |
Dec 09 2015 |
3582 |
324.55 |
Dec 09 2015 |
1324 |
255.5 |
Dec 02 2015 |
1417 |
271.94 |
Dec 02 2015 |
706 |
264.22 |
Dec 02 2015 |
3583 |
324.55 |
Dec 02 2015 |
1324 |
255.5 |
Nov 25 2015 |
1417 |
271.94 |
Nov 25 2015 |
706 |
264.22 |
Nov 25 2015 |
3583 |
324.55 |
Nov 25 2015 |
1324 |
255.5 |
Nov 18 2015 |
1417 |
271.94 |
Nov 18 2015 |
706 |
264.22 |
Nov 18 2015 |
3583 |
324.55 |
Nov 18 2015 |
1324 |
255.5 |
Nov 11 2015 |
1417 |
271.94 |
Nov 11 2015 |
706 |
264.22 |
Nov 11 2015 |
3583 |
324.55 |
Nov 11 2015 |
1326 |
255.5 |
Nov 04 2015 |
1417 |
271.94 |
Nov 04 2015 |
706 |
264.22 |
Nov 04 2015 |
3583 |
324.55 |
Nov 04 2015 |
1326 |
255.5 |
Oct 28 2015 |
1419 |
271.94 |
Oct 28 2015 |
706 |
264.22 |
Oct 28 2015 |
3575 |
324.55 |
Oct 28 2015 |
1325 |
255.5 |
Oct 21 2015 |
1421 |
271.94 |
Oct 21 2015 |
705 |
264.22 |
Oct 21 2015 |
3580 |
324.55 |
Oct 21 2015 |
1328 |
255.5 |
Oct 14 2015 |
1421 |
271.94 |
Oct 14 2015 |
706 |
264.22 |
Oct 14 2015 |
3580 |
324.55 |
Oct 14 2015 |
1326 |
255.5 |
Oct 07 2015 |
1421 |
271.94 |
Oct 07 2015 |
704 |
264.22 |
Oct 07 2015 |
3579 |
324.55 |
Oct 07 2015 |
1325 |
255.5 |
Sep 30 2015 |
1417 |
271.94 |
Sep 30 2015 |
707 |
264.22 |
Sep 30 2015 |
3581 |
324.55 |
Sep 30 2015 |
1327 |
255.5 |
Sep 23 2015 |
1434 |
271.94 |
Sep 23 2015 |
710 |
264.22 |
Sep 23 2015 |
3590 |
324.55 |
Sep 23 2015 |
1336 |
255.5 |
Sep 16 2015 |
1435 |
271.94 |
Sep 16 2015 |
710 |
264.22 |
Sep 16 2015 |
3607 |
324.55 |
Sep 16 2015 |
1338 |
255.5 |
Sep 09 2015 |
1433 |
271.94 |
Sep 09 2015 |
711 |
264.22 |
Sep 09 2015 |
4065 |
331.76 |
Sep 09 2015 |
1542 |
261.73 |
Sep 02 2015 |
1858 |
288.98 |
Sep 02 2015 |
717 |
264.22 |
Sep 02 2015 |
4088 |
332.78 |
Sep 02 2015 |
2593 |
284.36 |
Aug 26 2015 |
2294 |
300.33 |
Aug 26 2015 |
905 |
271.23 |
Aug 26 2015 |
3756 |
325.99 |
Aug 26 2015 |
3568 |
299.28 |
Aug 19 2015 |
2287 |
300.33 |
Aug 19 2015 |
931 |
271.23 |
Aug 19 2015 |
3756 |
325.99 |
Aug 19 2015 |
3625 |
299.28 |
Aug 12 2015 |
2310 |
300.33 |
Aug 12 2015 |
877 |
271.23 |
Aug 12 2015 |
3780 |
325.99 |
Aug 12 2015 |
3693 |
299.97 |
Aug 05 2015 |
1983 |
290.6 |
Aug 05 2015 |
700 |
263.33 |
Aug 05 2015 |
4262 |
333.46 |
Aug 05 2015 |
2242 |
276.11 |
Jul 29 2015 |
1842 |
286.48 |
Jul 29 2015 |
750 |
265.77 |
Jul 29 2015 |
5465 |
347.81 |
Jul 29 2015 |
2933 |
287.52 |
Jul 22 2015 |
1843 |
286.48 |
Jul 22 2015 |
754 |
265.77 |
Jul 22 2015 |
6465 |
360.46 |
Jul 22 2015 |
1973 |
269.91 |
Jul 15 2015 |
2257 |
297.65 |
Jul 15 2015 |
823 |
265.77 |
Jul 15 2015 |
5375 |
346.07 |
Jul 15 2015 |
2111 |
271.31 |
Jul 08 2015 |
2305 |
297.65 |
Jul 08 2015 |
828 |
265.77 |
Jul 08 2015 |
6428 |
358.45 |
Jul 08 2015 |
1987 |
267.48 |
Jul 01 2015 |
2340 |
297.65 |
Jul 01 2015 |
844 |
265.77 |
Jul 01 2015 |
6500 |
358.45 |
Jul 01 2015 |
2010 |
267.48 |
Jun 24 2015 |
2501 |
301.96 |
Jun 24 2015 |
947 |
268.87 |
Jun 24 2015 |
8141 |
375.87 |
Jun 24 2015 |
1650 |
259.78 |
Jun 17 2015 |
2908 |
311.04 |
Jun 17 2015 |
976 |
269.73 |
Jun 17 2015 |
8187 |
375.87 |
Jun 17 2015 |
1753 |
261.47 |
Jun 10 2015 |
3185 |
320.21 |
Jun 10 2015 |
999 |
269.73 |
Jun 10 2015 |
6695 |
358.99 |
Jun 10 2015 |
1717 |
261.47 |
Jun 03 2015 |
3191 |
320.33 |
Jun 03 2015 |
1664 |
286.95 |
Jun 03 2015 |
6826 |
359.59 |
Jun 03 2015 |
2526 |
275.2 |
May 27 2015 |
3190 |
320.33 |
May 27 2015 |
2101 |
296.84 |
May 27 2015 |
6854 |
359.59 |
May 27 2015 |
2949 |
282.62 |
May 20 2015 |
3182 |
320.33 |
May 20 2015 |
3020 |
313.61 |
May 20 2015 |
6894 |
359.59 |
May 20 2015 |
4190 |
300.39 |
May 13 2015 |
3180 |
320.33 |
May 13 2015 |
3068 |
313.61 |
May 13 2015 |
6888 |
359.59 |
May 13 2015 |
4197 |
300.39 |
May 06 2015 |
3571 |
335.75 |
May 06 2015 |
4183 |
332.63 |
May 06 2015 |
6662 |
359.59 |
May 06 2015 |
8364 |
346.62 |
Apr 29 2015 |
3548 |
332.23 |
Apr 29 2015 |
4688 |
338.68 |
Apr 29 2015 |
6744 |
359.59 |
Apr 29 2015 |
9434 |
355.16 |
Apr 22 2015 |
3578 |
332.23 |
Apr 22 2015 |
4064 |
329.43 |
Apr 22 2015 |
6782 |
359.59 |
Apr 22 2015 |
7798 |
340.01 |
Apr 15 2015 |
3547 |
332.23 |
Apr 15 2015 |
4102 |
329.43 |
Apr 15 2015 |
10211 |
397.33 |
Apr 15 2015 |
8472 |
345.85 |
Apr 08 2015 |
3548 |
332.23 |
Apr 08 2015 |
4100 |
329.43 |
Apr 08 2015 |
8606 |
378.34 |
Apr 08 2015 |
8525 |
345.85 |
Apr 01 2015 |
3517 |
332.23 |
Apr 01 2015 |
2869 |
307.67 |
Apr 01 2015 |
8698 |
378.34 |
Apr 01 2015 |
7821 |
338.2 |
Mar 25 2015 |
3549 |
332.23 |
Mar 25 2015 |
2754 |
307.67 |
Mar 25 2015 |
8002 |
372.01 |
Mar 25 2015 |
6655 |
328.55 |
Mar 18 2015 |
3484 |
332.23 |
Mar 18 2015 |
2231 |
297.8 |
Mar 18 2015 |
7022 |
362.7 |
Mar 18 2015 |
6388 |
326.52 |
Mar 11 2015 |
3577 |
332.23 |
Mar 11 2015 |
2277 |
297.8 |
Mar 11 2015 |
7083 |
362.7 |
Mar 11 2015 |
6643 |
326.52 |
Mar 04 2015 |
3609 |
332.23 |
Mar 04 2015 |
2334 |
297.8 |
Mar 04 2015 |
7211 |
362.7 |
Mar 04 2015 |
6710 |
326.52 |
Feb 25 2015 |
3565 |
332.23 |
Feb 25 2015 |
2358 |
297.8 |
Feb 25 2015 |
6292 |
351.35 |
Feb 25 2015 |
6733 |
326.52 |
Feb 18 2015 |
3584 |
332.23 |
Feb 18 2015 |
2436 |
297.8 |
Feb 18 2015 |
6322 |
351.35 |
Feb 18 2015 |
6815 |
326.52 |
Feb 11 2015 |
3604 |
332.23 |
Feb 11 2015 |
2462 |
297.8 |
Feb 11 2015 |
6339 |
351.35 |
Feb 11 2015 |
6837 |
326.52 |
Feb 04 2015 |
3606 |
332.23 |
Feb 04 2015 |
2479 |
297.8 |
Feb 04 2015 |
6341 |
351.35 |
Feb 04 2015 |
6853 |
326.52 |
Jan 28 2015 |
3606 |
332.23 |
Jan 28 2015 |
2473 |
297.8 |
Jan 28 2015 |
6363 |
351.35 |
Jan 28 2015 |
6871 |
326.52 |
Jan 21 2015 |
3607 |
332.23 |
Jan 21 2015 |
2479 |
297.8 |
Jan 21 2015 |
6366 |
351.35 |
Jan 21 2015 |
6889 |
326.52 |
Jan 14 2015 |
3607 |
332.23 |
Jan 14 2015 |
2482 |
297.8 |
Jan 14 2015 |
6378 |
351.35 |
Jan 14 2015 |
6903 |
326.52 |
Jan 07 2015 |
3607 |
332.23 |
Jan 07 2015 |
2482 |
297.8 |
Jan 07 2015 |
6368 |
351.35 |
Jan 07 2015 |
6899 |
326.52 |
Dec 31 2014 |
3609 |
332.23 |
Dec 31 2014 |
2482 |
297.8 |
Dec 31 2014 |
6367 |
351.35 |
Dec 31 2014 |
6901 |
326.52 |
Dec 24 2014 |
3609 |
332.23 |
Dec 24 2014 |
2482 |
297.8 |
Dec 24 2014 |
6367 |
351.35 |
Dec 24 2014 |
6901 |
326.52 |
Dec 17 2014 |
3609 |
332.23 |
Dec 17 2014 |
2482 |
297.8 |
Dec 17 2014 |
6363 |
351.35 |
Dec 17 2014 |
6901 |
326.52 |
Dec 10 2014 |
3609 |
332.23 |
Dec 10 2014 |
2482 |
297.8 |
Dec 10 2014 |
6363 |
351.35 |
Dec 10 2014 |
6901 |
326.52 |
Dec 03 2014 |
3610 |
332.23 |
Dec 03 2014 |
2482 |
297.8 |
Dec 03 2014 |
6363 |
351.35 |
Dec 03 2014 |
6901 |
326.52 |
Nov 26 2014 |
3610 |
332.23 |
Nov 26 2014 |
2482 |
297.8 |
Nov 26 2014 |
6363 |
351.35 |
Nov 26 2014 |
6901 |
326.52 |
Nov 19 2014 |
3610 |
332.23 |
Nov 19 2014 |
2482 |
297.8 |
Nov 19 2014 |
6363 |
351.35 |
Nov 19 2014 |
6900 |
326.52 |
Nov 12 2014 |
3610 |
332.23 |
Nov 12 2014 |
2482 |
297.8 |
Nov 12 2014 |
6363 |
351.35 |
Nov 12 2014 |
6900 |
326.52 |
Nov 05 2014 |
3610 |
332.23 |
Nov 05 2014 |
2482 |
297.8 |
Nov 05 2014 |
6363 |
351.35 |
Nov 05 2014 |
6900 |
326.52 |
Oct 29 2014 |
3610 |
332.23 |
Oct 29 2014 |
2481 |
297.8 |
Oct 29 2014 |
6363 |
351.35 |
Oct 29 2014 |
6900 |
326.52 |
Oct 22 2014 |
3609 |
332.23 |
Oct 22 2014 |
2480 |
297.8 |
Oct 22 2014 |
6342 |
351.35 |
Oct 22 2014 |
6908 |
326.52 |
Oct 15 2014 |
3609 |
332.23 |
Oct 15 2014 |
2480 |
297.8 |
Oct 15 2014 |
6336 |
351.35 |
Oct 15 2014 |
6903 |
326.52 |
Oct 08 2014 |
3609 |
332.23 |
Oct 08 2014 |
2490 |
297.8 |
Oct 08 2014 |
6332 |
351.35 |
Oct 08 2014 |
6913 |
326.52 |
Oct 01 2014 |
3608 |
332.23 |
Oct 01 2014 |
2493 |
297.8 |
Oct 01 2014 |
6339 |
351.35 |
Oct 01 2014 |
6924 |
326.52 |
Sep 24 2014 |
3587 |
332.23 |
Sep 24 2014 |
2492 |
297.8 |
Sep 24 2014 |
6354 |
351.35 |
Sep 24 2014 |
6910 |
326.52 |
Sep 17 2014 |
3576 |
332.23 |
Sep 17 2014 |
2496 |
297.8 |
Sep 17 2014 |
6388 |
351.35 |
Sep 17 2014 |
6924 |
326.52 |
Sep 10 2014 |
3575 |
332.23 |
Sep 10 2014 |
2504 |
297.8 |
Sep 10 2014 |
6314 |
351.35 |
Sep 10 2014 |
6921 |
326.52 |
Sep 03 2014 |
3571 |
332.23 |
Sep 03 2014 |
2500 |
297.8 |
Sep 03 2014 |
6332 |
351.35 |
Sep 03 2014 |
6967 |
326.52 |
Aug 27 2014 |
3509 |
332.23 |
Aug 27 2014 |
2485 |
297.8 |
Aug 27 2014 |
6398 |
351.35 |
Aug 27 2014 |
6965 |
326.52 |
Aug 20 2014 |
3495 |
332.23 |
Aug 20 2014 |
2492 |
297.8 |
Aug 20 2014 |
6374 |
351.35 |
Aug 20 2014 |
6980 |
326.52 |
Aug 13 2014 |
3538 |
332.23 |
Aug 13 2014 |
2498 |
297.8 |
Aug 13 2014 |
6402 |
351.35 |
Aug 13 2014 |
7043 |
326.52 |
Aug 06 2014 |
3520 |
332.23 |
Aug 06 2014 |
2533 |
297.8 |
Aug 06 2014 |
6423 |
351.35 |
Aug 06 2014 |
7066 |
326.52 |
Jul 30 2014 |
3593 |
332.23 |
Jul 30 2014 |
2370 |
293.92 |
Jul 30 2014 |
6447 |
351.35 |
Jul 30 2014 |
6870 |
323.9 |
Jul 23 2014 |
3540 |
332.59 |
Jul 23 2014 |
1860 |
280.2 |
Jul 23 2014 |
7514 |
364.26 |
Jul 23 2014 |
5032 |
302.8 |
Jul 16 2014 |
3624 |
332.59 |
Jul 16 2014 |
1877 |
280.2 |
Jul 16 2014 |
7490 |
364.26 |
Jul 16 2014 |
4991 |
302.8 |
Jul 09 2014 |
3769 |
339.29 |
Jul 09 2014 |
1890 |
280.2 |
Jul 09 2014 |
7576 |
364.26 |
Jul 09 2014 |
5326 |
306.8 |
Jul 02 2014 |
3912 |
339.29 |
Jul 02 2014 |
1914 |
280.2 |
Jul 02 2014 |
7660 |
364.26 |
Jul 02 2014 |
5428 |
306.8 |
Jun 25 2014 |
3764 |
339.29 |
Jun 25 2014 |
2215 |
286.98 |
Jun 25 2014 |
7725 |
364.26 |
Jun 25 2014 |
4804 |
299.86 |
Jun 18 2014 |
3755 |
339.29 |
Jun 18 2014 |
2239 |
286.98 |
Jun 18 2014 |
7799 |
364.26 |
Jun 18 2014 |
4837 |
299.86 |
Jun 11 2014 |
3978 |
340.62 |
Jun 11 2014 |
1982 |
280.2 |
Jun 11 2014 |
8561 |
371.91 |
Jun 11 2014 |
4268 |
292.2 |
Jun 04 2014 |
4000 |
340.62 |
Jun 04 2014 |
1995 |
280.2 |
Jun 04 2014 |
8727 |
371.91 |
Jun 04 2014 |
4338 |
292.2 |
May 28 2014 |
4027 |
340.62 |
May 28 2014 |
2055 |
280.53 |
May 28 2014 |
8780 |
371.91 |
May 28 2014 |
4273 |
290.75 |
May 21 2014 |
4011 |
340.62 |
May 21 2014 |
2075 |
280.53 |
May 21 2014 |
8859 |
371.91 |
May 21 2014 |
4308 |
290.75 |
May 14 2014 |
4068 |
340.62 |
May 14 2014 |
2099 |
280.53 |
May 14 2014 |
8944 |
371.91 |
May 14 2014 |
4343 |
290.75 |
May 07 2014 |
4620 |
359.55 |
May 07 2014 |
3332 |
307.83 |
May 07 2014 |
8822 |
371.91 |
May 07 2014 |
5581 |
305.32 |
Apr 30 2014 |
4858 |
359.55 |
Apr 30 2014 |
3538 |
307.83 |
Apr 30 2014 |
9139 |
371.91 |
Apr 30 2014 |
5772 |
305.32 |
Apr 23 2014 |
5006 |
359.55 |
Apr 23 2014 |
3614 |
307.83 |
Apr 23 2014 |
9218 |
371.91 |
Apr 23 2014 |
5840 |
305.32 |
Apr 16 2014 |
4953 |
359.55 |
Apr 16 2014 |
3605 |
307.83 |
Apr 16 2014 |
9184 |
371.91 |
Apr 16 2014 |
5827 |
305.32 |
Apr 09 2014 |
4964 |
359.55 |
Apr 09 2014 |
4622 |
321.94 |
Apr 09 2014 |
8861 |
367.39 |
Apr 09 2014 |
7155 |
319.08 |
Apr 02 2014 |
4842 |
359.55 |
Apr 02 2014 |
5563 |
335.09 |
Apr 02 2014 |
9351 |
371.67 |
Apr 02 2014 |
8136 |
330.77 |
Mar 26 2014 |
4835 |
359.55 |
Mar 26 2014 |
5505 |
335.09 |
Mar 26 2014 |
9564 |
371.67 |
Mar 26 2014 |
8216 |
330.77 |
Mar 19 2014 |
5986 |
381.6 |
Mar 19 2014 |
6974 |
354.37 |
Mar 19 2014 |
10623 |
382.01 |
Mar 19 2014 |
10127 |
348.56 |
Mar 12 2014 |
5997 |
381.6 |
Mar 12 2014 |
7020 |
354.37 |
Mar 12 2014 |
10627 |
382.01 |
Mar 12 2014 |
10231 |
348.56 |
Mar 05 2014 |
5953 |
381.6 |
Mar 05 2014 |
6950 |
354.37 |
Mar 05 2014 |
10643 |
382.01 |
Mar 05 2014 |
10188 |
348.56 |
Feb 26 2014 |
5997 |
381.6 |
Feb 26 2014 |
9236 |
379.43 |
Feb 26 2014 |
12108 |
396.29 |
Feb 26 2014 |
11521 |
359.97 |
Feb 19 2014 |
6022 |
381.6 |
Feb 19 2014 |
9285 |
379.43 |
Feb 19 2014 |
12133 |
396.29 |
Feb 19 2014 |
11558 |
359.97 |
Feb 12 2014 |
6071 |
381.6 |
Feb 12 2014 |
9279 |
379.43 |
Feb 12 2014 |
12135 |
396.29 |
Feb 12 2014 |
11558 |
359.97 |
Feb 05 2014 |
6067 |
381.6 |
Feb 05 2014 |
9322 |
379.43 |
Feb 05 2014 |
12221 |
396.29 |
Feb 05 2014 |
11629 |
359.97 |
Jan 29 2014 |
6067 |
381.6 |
Jan 29 2014 |
9277 |
379.43 |
Jan 29 2014 |
12295 |
396.29 |
Jan 29 2014 |
11670 |
359.97 |
Jan 22 2014 |
6069 |
381.6 |
Jan 22 2014 |
9242 |
379.43 |
Jan 22 2014 |
12278 |
396.29 |
Jan 22 2014 |
11638 |
359.97 |
Jan 15 2014 |
6069 |
381.6 |
Jan 15 2014 |
9250 |
379.43 |
Jan 15 2014 |
12318 |
396.29 |
Jan 15 2014 |
11667 |
359.97 |
Jan 08 2014 |
6069 |
381.6 |
Jan 08 2014 |
9211 |
379.43 |
Jan 08 2014 |
12332 |
396.29 |
Jan 08 2014 |
11665 |
359.97 |
Jan 01 2014 |
6069 |
381.6 |
Jan 01 2014 |
9211 |
379.43 |
Jan 01 2014 |
12333 |
396.29 |
Jan 01 2014 |
11666 |
359.97 |
Dec 25 2013 |
6084 |
381.6 |
Dec 25 2013 |
9211 |
379.43 |
Dec 25 2013 |
12333 |
396.29 |
Dec 25 2013 |
11667 |
359.97 |
Dec 18 2013 |
6084 |
381.6 |
Dec 18 2013 |
9211 |
379.43 |
Dec 18 2013 |
12333 |
396.29 |
Dec 18 2013 |
11667 |
359.97 |
Dec 11 2013 |
6086 |
381.6 |
Dec 11 2013 |
9212 |
379.43 |
Dec 11 2013 |
12333 |
396.29 |
Dec 11 2013 |
11667 |
359.97 |
Dec 04 2013 |
6086 |
381.6 |
Dec 04 2013 |
9213 |
379.43 |
Dec 04 2013 |
12333 |
396.29 |
Dec 04 2013 |
11668 |
359.97 |
Nov 27 2013 |
6086 |
381.6 |
Nov 27 2013 |
9213 |
379.43 |
Nov 27 2013 |
12333 |
396.29 |
Nov 27 2013 |
11668 |
359.97 |
Nov 20 2013 |
6087 |
381.6 |
Nov 20 2013 |
9213 |
379.43 |
Nov 20 2013 |
12333 |
396.29 |
Nov 20 2013 |
11669 |
359.97 |
Nov 13 2013 |
6087 |
381.6 |
Nov 13 2013 |
9213 |
379.43 |
Nov 13 2013 |
12333 |
396.29 |
Nov 13 2013 |
11669 |
359.97 |
Nov 06 2013 |
6087 |
381.6 |
Nov 06 2013 |
9213 |
379.43 |
Nov 06 2013 |
12334 |
396.29 |
Nov 06 2013 |
11669 |
359.97 |
Oct 30 2013 |
6087 |
381.6 |
Oct 30 2013 |
9213 |
379.43 |
Oct 30 2013 |
12333 |
396.29 |
Oct 30 2013 |
11668 |
359.97 |
Oct 23 2013 |
6087 |
381.6 |
Oct 23 2013 |
9209 |
379.43 |
Oct 23 2013 |
12333 |
396.29 |
Oct 23 2013 |
11665 |
359.97 |
Oct 16 2013 |
6057 |
381.6 |
Oct 16 2013 |
9244 |
379.43 |
Oct 16 2013 |
12308 |
396.29 |
Oct 16 2013 |
11663 |
359.97 |
Oct 09 2013 |
6025 |
381.6 |
Oct 09 2013 |
9164 |
379.43 |
Oct 09 2013 |
12305 |
396.29 |
Oct 09 2013 |
11619 |
359.97 |
Oct 02 2013 |
6063 |
381.6 |
Oct 02 2013 |
9170 |
379.43 |
Oct 02 2013 |
12289 |
396.29 |
Oct 02 2013 |
11623 |
359.97 |
Sep 25 2013 |
6045 |
381.6 |
Sep 25 2013 |
9146 |
379.43 |
Sep 25 2013 |
12216 |
396.29 |
Sep 25 2013 |
11587 |
359.97 |
Sep 18 2013 |
6006 |
381.6 |
Sep 18 2013 |
9064 |
379.43 |
Sep 18 2013 |
12173 |
396.29 |
Sep 18 2013 |
11499 |
359.97 |
Sep 11 2013 |
5918 |
381.6 |
Sep 11 2013 |
9082 |
379.43 |
Sep 11 2013 |
12119 |
396.29 |
Sep 11 2013 |
11432 |
359.97 |
Sep 04 2013 |
5965 |
381.6 |
Sep 04 2013 |
9159 |
379.43 |
Sep 04 2013 |
12127 |
396.29 |
Sep 04 2013 |
11475 |
359.97 |
Aug 28 2013 |
6149 |
381.6 |
Aug 28 2013 |
9153 |
379.43 |
Aug 28 2013 |
12122 |
396.29 |
Aug 28 2013 |
11472 |
359.97 |
Aug 21 2013 |
6145 |
381.6 |
Aug 21 2013 |
9193 |
379.43 |
Aug 21 2013 |
12180 |
396.29 |
Aug 21 2013 |
11549 |
359.97 |
Aug 14 2013 |
5725 |
381.6 |
Aug 14 2013 |
9225 |
379.43 |
Aug 14 2013 |
12239 |
396.29 |
Aug 14 2013 |
11291 |
359.97 |
Aug 07 2013 |
5785 |
381.6 |
Aug 07 2013 |
9232 |
379.43 |
Aug 07 2013 |
12437 |
396.29 |
Aug 07 2013 |
11417 |
359.97 |
Jul 31 2013 |
5796 |
381.6 |
Jul 31 2013 |
11628 |
402.29 |
Jul 31 2013 |
12545 |
396.29 |
Jul 31 2013 |
11994 |
364.29 |
Jul 24 2013 |
5815 |
381.6 |
Jul 24 2013 |
11541 |
402.29 |
Jul 24 2013 |
12665 |
396.29 |
Jul 24 2013 |
12062 |
364.29 |
Jul 17 2013 |
5716 |
381.6 |
Jul 17 2013 |
11583 |
402.29 |
Jul 17 2013 |
12727 |
396.29 |
Jul 17 2013 |
12085 |
364.29 |
Jul 10 2013 |
5843 |
381.6 |
Jul 10 2013 |
11647 |
402.29 |
Jul 10 2013 |
12866 |
396.29 |
Jul 10 2013 |
12216 |
364.29 |
Jul 03 2013 |
5747 |
381.6 |
Jul 03 2013 |
11651 |
402.29 |
Jul 03 2013 |
12999 |
396.29 |
Jul 03 2013 |
12207 |
364.29 |
Jun 26 2013 |
5647 |
381.6 |
Jun 26 2013 |
11627 |
402.29 |
Jun 26 2013 |
13268 |
396.29 |
Jun 26 2013 |
12358 |
364.29 |
Jun 19 2013 |
6573 |
403.65 |
Jun 19 2013 |
13087 |
414.79 |
Jun 19 2013 |
14962 |
411.02 |
Jun 19 2013 |
17107 |
399.11 |
Jun 12 2013 |
6811 |
403.65 |
Jun 12 2013 |
13176 |
414.79 |
Jun 12 2013 |
15031 |
411.02 |
Jun 12 2013 |
17314 |
399.11 |
Jun 05 2013 |
6516 |
403.65 |
Jun 05 2013 |
13117 |
414.79 |
Jun 05 2013 |
14844 |
411.02 |
Jun 05 2013 |
17192 |
399.11 |
May 29 2013 |
6476 |
403.65 |
May 29 2013 |
13027 |
414.79 |
May 29 2013 |
14869 |
411.02 |
May 29 2013 |
17204 |
399.11 |
May 22 2013 |
6501 |
403.65 |
May 22 2013 |
13273 |
414.79 |
May 22 2013 |
15096 |
411.02 |
May 22 2013 |
17520 |
399.11 |
May 15 2013 |
6401 |
403.65 |
May 15 2013 |
13253 |
414.79 |
May 15 2013 |
15173 |
411.02 |
May 15 2013 |
17517 |
399.11 |
May 08 2013 |
6171 |
403.65 |
May 08 2013 |
13247 |
414.79 |
May 08 2013 |
15116 |
411.02 |
May 08 2013 |
17460 |
399.11 |
May 01 2013 |
6280 |
403.65 |
May 01 2013 |
13511 |
414.79 |
May 01 2013 |
15258 |
411.02 |
May 01 2013 |
17602 |
399.11 |
Apr 24 2013 |
6207 |
403.65 |
Apr 24 2013 |
16421 |
445.69 |
Apr 24 2013 |
15785 |
416.3 |
Apr 24 2013 |
17525 |
399.11 |
Apr 17 2013 |
6355 |
403.65 |
Apr 17 2013 |
16481 |
445.69 |
Apr 17 2013 |
16261 |
420.71 |
Apr 17 2013 |
18214 |
403.53 |
Apr 10 2013 |
6335 |
403.65 |
Apr 10 2013 |
19024 |
470.98 |
Apr 10 2013 |
17327 |
433.02 |
Apr 10 2013 |
20521 |
420.27 |
Apr 03 2013 |
21207 |
497.22 |
Apr 03 2013 |
18200 |
441.88 |
Apr 03 2013 |
28009 |
469.55 |
Mar 27 2013 |
21633 |
497.22 |
Mar 27 2013 |
18204 |
441.88 |
Mar 27 2013 |
28139 |
469.55 |
Mar 20 2013 |
21475 |
497.22 |
Mar 20 2013 |
17914 |
441.88 |
Mar 20 2013 |
28058 |
469.55 |
Mar 13 2013 |
19083 |
570.57 |
Mar 13 2013 |
32720 |
507.16 |