| Sep 08 2017 |
6796 |
470.58 |
| Sep 08 2017 |
15227 |
486.66 |
| Sep 08 2017 |
16332 |
501.33 |
| Sep 08 2017 |
21948 |
496.44 |
| Sep 01 2017 |
6891 |
470.58 |
| Sep 01 2017 |
15281 |
486.66 |
| Sep 01 2017 |
16563 |
501.33 |
| Sep 01 2017 |
22025 |
496.44 |
| Aug 25 2017 |
6831 |
470.58 |
| Aug 25 2017 |
15620 |
486.66 |
| Aug 25 2017 |
16594 |
501.33 |
| Aug 25 2017 |
22402 |
496.44 |
| Aug 18 2017 |
7076 |
470.58 |
| Aug 18 2017 |
15682 |
486.66 |
| Aug 18 2017 |
16633 |
501.33 |
| Aug 18 2017 |
22513 |
496.44 |
| Aug 11 2017 |
7004 |
470.58 |
| Aug 11 2017 |
15741 |
486.66 |
| Aug 11 2017 |
16572 |
501.33 |
| Aug 11 2017 |
22562 |
496.44 |
| Aug 04 2017 |
7112 |
470.58 |
| Aug 04 2017 |
15824 |
486.66 |
| Aug 04 2017 |
16718 |
501.33 |
| Aug 04 2017 |
22781 |
496.44 |
| Jul 28 2017 |
7148 |
470.58 |
| Jul 28 2017 |
15921 |
486.66 |
| Jul 28 2017 |
16801 |
501.33 |
| Jul 28 2017 |
22942 |
496.44 |
| Jul 21 2017 |
7194 |
470.58 |
| Jul 21 2017 |
15960 |
486.66 |
| Jul 21 2017 |
16909 |
501.33 |
| Jul 21 2017 |
23053 |
496.44 |
| Jul 14 2017 |
7247 |
470.58 |
| Jul 14 2017 |
16058 |
486.66 |
| Jul 14 2017 |
16989 |
501.33 |
| Jul 14 2017 |
23124 |
496.44 |
| Jul 07 2017 |
7309 |
470.58 |
| Jul 07 2017 |
16112 |
486.66 |
| Jul 07 2017 |
17031 |
501.33 |
| Jul 07 2017 |
23188 |
496.44 |
| Jun 30 2017 |
7277 |
470.58 |
| Jun 30 2017 |
16147 |
486.66 |
| Jun 30 2017 |
17143 |
501.33 |
| Jun 30 2017 |
23274 |
496.44 |
| Jun 23 2017 |
7353 |
470.58 |
| Jun 23 2017 |
16348 |
486.66 |
| Jun 23 2017 |
18252 |
501.33 |
| Jun 23 2017 |
23435 |
496.44 |
| Jun 16 2017 |
7275 |
470.58 |
| Jun 16 2017 |
16397 |
486.66 |
| Jun 16 2017 |
18278 |
501.33 |
| Jun 16 2017 |
23434 |
496.44 |
| Jun 09 2017 |
7288 |
470.58 |
| Jun 09 2017 |
16285 |
486.66 |
| Jun 09 2017 |
18365 |
501.33 |
| Jun 09 2017 |
23357 |
496.44 |
| Jun 02 2017 |
7293 |
470.58 |
| Jun 02 2017 |
16639 |
486.66 |
| Jun 02 2017 |
18408 |
501.33 |
| Jun 02 2017 |
23633 |
496.44 |
| May 26 2017 |
7215 |
470.58 |
| May 26 2017 |
16678 |
486.66 |
| May 26 2017 |
18587 |
501.33 |
| May 26 2017 |
23759 |
496.44 |
| May 19 2017 |
7491 |
470.58 |
| May 19 2017 |
17125 |
486.66 |
| May 19 2017 |
18632 |
501.33 |
| May 19 2017 |
24087 |
496.44 |
| May 12 2017 |
7597 |
470.58 |
| May 12 2017 |
17213 |
486.66 |
| May 12 2017 |
18815 |
501.33 |
| May 12 2017 |
24233 |
496.44 |
| May 05 2017 |
7810 |
470.58 |
| May 05 2017 |
17214 |
486.66 |
| May 05 2017 |
18741 |
501.33 |
| May 05 2017 |
24199 |
496.44 |
| Apr 28 2017 |
7840 |
470.58 |
| Apr 28 2017 |
17076 |
486.66 |
| Apr 28 2017 |
18478 |
501.33 |
| Apr 28 2017 |
23921 |
496.44 |
| Apr 21 2017 |
7956 |
470.58 |
| Apr 21 2017 |
17344 |
486.66 |
| Apr 21 2017 |
18742 |
501.33 |
| Apr 21 2017 |
24178 |
496.44 |
| Apr 14 2017 |
8107 |
470.58 |
| Apr 14 2017 |
17500 |
486.66 |
| Apr 14 2017 |
18767 |
501.33 |
| Apr 14 2017 |
24172 |
496.44 |
| Apr 07 2017 |
8118 |
470.58 |
| Apr 07 2017 |
17321 |
486.66 |
| Apr 07 2017 |
18871 |
501.33 |
| Apr 07 2017 |
23845 |
496.44 |
| Mar 31 2017 |
8406 |
470.58 |
| Mar 31 2017 |
17325 |
486.66 |
| Mar 31 2017 |
19226 |
501.33 |
| Mar 31 2017 |
24079 |
496.44 |
| Mar 24 2017 |
8213 |
470.58 |
| Mar 24 2017 |
16996 |
486.66 |
| Mar 24 2017 |
19002 |
501.33 |
| Mar 24 2017 |
23691 |
496.44 |
| Mar 17 2017 |
8350 |
470.58 |
| Mar 17 2017 |
17246 |
486.66 |
| Mar 17 2017 |
19105 |
501.33 |
| Mar 17 2017 |
23868 |
496.44 |
| Mar 10 2017 |
8227 |
470.58 |
| Mar 10 2017 |
17237 |
486.66 |
| Mar 10 2017 |
19214 |
501.33 |
| Mar 10 2017 |
23913 |
496.44 |
| Mar 03 2017 |
8262 |
470.58 |
| Mar 03 2017 |
17094 |
486.66 |
| Mar 03 2017 |
19128 |
501.33 |
| Mar 03 2017 |
23784 |
496.44 |
| Feb 24 2017 |
8375 |
470.58 |
| Feb 24 2017 |
17249 |
486.66 |
| Feb 24 2017 |
19014 |
501.33 |
| Feb 24 2017 |
23811 |
496.44 |
| Feb 17 2017 |
8276 |
470.58 |
| Feb 17 2017 |
17220 |
486.66 |
| Feb 17 2017 |
18761 |
501.33 |
| Feb 17 2017 |
23779 |
496.44 |
| Feb 10 2017 |
8385 |
470.58 |
| Feb 10 2017 |
17437 |
486.66 |
| Feb 10 2017 |
18793 |
501.33 |
| Feb 10 2017 |
23884 |
496.44 |
| Feb 03 2017 |
8353 |
470.58 |
| Feb 03 2017 |
17384 |
486.66 |
| Feb 03 2017 |
18804 |
501.33 |
| Feb 03 2017 |
23829 |
496.44 |
| Jan 27 2017 |
8341 |
470.58 |
| Jan 27 2017 |
17369 |
486.66 |
| Jan 27 2017 |
18832 |
501.33 |
| Jan 27 2017 |
23831 |
496.44 |
| Jan 20 2017 |
8359 |
470.58 |
| Jan 20 2017 |
17316 |
486.66 |
| Jan 20 2017 |
18811 |
501.33 |
| Jan 20 2017 |
23789 |
496.44 |
| Jan 13 2017 |
8359 |
470.58 |
| Jan 13 2017 |
17288 |
486.66 |
| Jan 13 2017 |
18820 |
501.33 |
| Jan 13 2017 |
23757 |
496.44 |
| Jan 06 2017 |
8359 |
470.58 |
| Jan 06 2017 |
17288 |
486.66 |
| Jan 06 2017 |
18828 |
501.33 |
| Jan 06 2017 |
23763 |
496.44 |
| Dec 30 2016 |
8354 |
470.58 |
| Dec 30 2016 |
17289 |
486.66 |
| Dec 30 2016 |
18838 |
501.33 |
| Dec 30 2016 |
23774 |
496.44 |
| Dec 23 2016 |
8354 |
470.58 |
| Dec 23 2016 |
17289 |
486.66 |
| Dec 23 2016 |
18838 |
501.33 |
| Dec 23 2016 |
23774 |
496.44 |
| Dec 16 2016 |
8354 |
470.58 |
| Dec 16 2016 |
17289 |
486.66 |
| Dec 16 2016 |
18830 |
501.33 |
| Dec 16 2016 |
23770 |
496.44 |
| Dec 09 2016 |
8361 |
470.58 |
| Dec 09 2016 |
17285 |
486.66 |
| Dec 09 2016 |
18835 |
501.33 |
| Dec 09 2016 |
23772 |
496.44 |
| Dec 02 2016 |
8361 |
470.58 |
| Dec 02 2016 |
17285 |
486.66 |
| Dec 02 2016 |
18835 |
501.33 |
| Dec 02 2016 |
23772 |
496.44 |
| Nov 25 2016 |
8350 |
470.58 |
| Nov 25 2016 |
17285 |
486.66 |
| Nov 25 2016 |
18831 |
501.33 |
| Nov 25 2016 |
23769 |
496.44 |
| Nov 18 2016 |
8350 |
470.58 |
| Nov 18 2016 |
17285 |
486.66 |
| Nov 18 2016 |
18831 |
501.33 |
| Nov 18 2016 |
23769 |
496.44 |
| Nov 11 2016 |
8350 |
470.58 |
| Nov 11 2016 |
17257 |
486.66 |
| Nov 11 2016 |
18831 |
501.33 |
| Nov 11 2016 |
23741 |
496.44 |
| Nov 04 2016 |
8350 |
470.58 |
| Nov 04 2016 |
17257 |
486.66 |
| Nov 04 2016 |
18831 |
501.33 |
| Nov 04 2016 |
23741 |
496.44 |
| Oct 28 2016 |
8339 |
470.58 |
| Oct 28 2016 |
17274 |
486.66 |
| Oct 28 2016 |
18832 |
501.33 |
| Oct 28 2016 |
23756 |
496.44 |
| Oct 21 2016 |
8339 |
470.58 |
| Oct 21 2016 |
17294 |
486.66 |
| Oct 21 2016 |
18830 |
501.33 |
| Oct 21 2016 |
23766 |
496.44 |
| Oct 14 2016 |
8361 |
470.58 |
| Oct 14 2016 |
17300 |
486.66 |
| Oct 14 2016 |
18762 |
501.33 |
| Oct 14 2016 |
23735 |
496.44 |
| Oct 07 2016 |
8358 |
470.58 |
| Oct 07 2016 |
17310 |
486.66 |
| Oct 07 2016 |
18787 |
501.33 |
| Oct 07 2016 |
23750 |
496.44 |
| Sep 30 2016 |
8400 |
470.58 |
| Sep 30 2016 |
17318 |
486.66 |
| Sep 30 2016 |
18845 |
501.33 |
| Sep 30 2016 |
23787 |
496.44 |
| Sep 23 2016 |
8368 |
470.58 |
| Sep 23 2016 |
17108 |
486.66 |
| Sep 23 2016 |
18874 |
501.33 |
| Sep 23 2016 |
23616 |
496.44 |
| Sep 16 2016 |
8378 |
470.58 |
| Sep 16 2016 |
17025 |
486.66 |
| Sep 16 2016 |
18983 |
501.33 |
| Sep 16 2016 |
23645 |
496.44 |
| Mar 23 2016 |
10504 |
412.05 |
| Mar 23 2016 |
10889 |
408.03 |
| Mar 23 2016 |
15655 |
410.04 |
| Mar 16 2016 |
10572 |
412.05 |
| Mar 16 2016 |
10779 |
408.03 |
| Mar 16 2016 |
15584 |
410.04 |
| Mar 09 2016 |
10618 |
412.05 |
| Mar 09 2016 |
10758 |
408.03 |
| Mar 09 2016 |
15658 |
410.04 |
| Mar 02 2016 |
10476 |
412.05 |
| Mar 02 2016 |
10719 |
408.03 |
| Mar 02 2016 |
15553 |
410.04 |
| Feb 24 2016 |
10499 |
412.05 |
| Feb 24 2016 |
10673 |
408.03 |
| Feb 24 2016 |
15522 |
410.04 |
| Feb 17 2016 |
10640 |
412.05 |
| Feb 17 2016 |
10735 |
408.03 |
| Feb 17 2016 |
15670 |
410.04 |
| Feb 10 2016 |
8273 |
389.75 |
| Feb 10 2016 |
9289 |
394.07 |
| Feb 10 2016 |
13043 |
391.91 |
| Feb 03 2016 |
8313 |
389.75 |
| Feb 03 2016 |
9297 |
394.07 |
| Feb 03 2016 |
13069 |
391.91 |
| Jan 27 2016 |
8323 |
389.75 |
| Jan 27 2016 |
9285 |
394.07 |
| Jan 27 2016 |
13073 |
391.91 |
| Jan 20 2016 |
8325 |
389.75 |
| Jan 20 2016 |
9305 |
394.07 |
| Jan 20 2016 |
13079 |
391.91 |
| Jan 13 2016 |
8327 |
389.75 |
| Jan 13 2016 |
9318 |
394.07 |
| Jan 13 2016 |
13097 |
391.91 |
| Jan 06 2016 |
8327 |
389.75 |
| Jan 06 2016 |
9328 |
394.07 |
| Jan 06 2016 |
13106 |
391.91 |
| Dec 30 2015 |
8327 |
389.75 |
| Dec 30 2015 |
9326 |
394.07 |
| Dec 30 2015 |
13103 |
391.91 |
| Dec 23 2015 |
8327 |
389.75 |
| Dec 23 2015 |
9326 |
394.07 |
| Dec 23 2015 |
13103 |
391.91 |
| Dec 16 2015 |
8327 |
389.75 |
| Dec 16 2015 |
9326 |
394.07 |
| Dec 16 2015 |
13103 |
391.91 |
| Dec 09 2015 |
8327 |
389.75 |
| Dec 09 2015 |
9336 |
394.07 |
| Dec 09 2015 |
13109 |
391.91 |
| Dec 02 2015 |
8328 |
389.75 |
| Dec 02 2015 |
9337 |
394.07 |
| Dec 02 2015 |
13110 |
391.91 |
| Nov 25 2015 |
8328 |
389.75 |
| Nov 25 2015 |
9337 |
394.07 |
| Nov 25 2015 |
13111 |
391.91 |
| Nov 18 2015 |
8328 |
389.75 |
| Nov 18 2015 |
9337 |
394.07 |
| Nov 18 2015 |
13111 |
391.91 |
| Nov 11 2015 |
8321 |
389.75 |
| Nov 11 2015 |
9337 |
394.07 |
| Nov 11 2015 |
13108 |
391.91 |
| Nov 04 2015 |
8321 |
389.75 |
| Nov 04 2015 |
9337 |
394.07 |
| Nov 04 2015 |
13108 |
391.91 |
| Oct 28 2015 |
8322 |
389.75 |
| Oct 28 2015 |
9325 |
394.07 |
| Oct 28 2015 |
13094 |
391.91 |
| Oct 21 2015 |
8294 |
389.75 |
| Oct 21 2015 |
9338 |
394.07 |
| Oct 21 2015 |
13077 |
391.91 |
| Oct 14 2015 |
8298 |
389.75 |
| Oct 14 2015 |
9349 |
394.07 |
| Oct 14 2015 |
13082 |
391.91 |
| Oct 07 2015 |
8311 |
389.75 |
| Oct 07 2015 |
9339 |
394.07 |
| Oct 07 2015 |
13093 |
391.91 |
| Sep 30 2015 |
8318 |
389.75 |
| Sep 30 2015 |
9340 |
394.07 |
| Sep 30 2015 |
13109 |
391.91 |
| Sep 23 2015 |
8373 |
389.75 |
| Sep 23 2015 |
9345 |
394.07 |
| Sep 23 2015 |
13149 |
391.91 |
| Sep 16 2015 |
8297 |
389.75 |
| Sep 16 2015 |
9336 |
394.07 |
| Sep 16 2015 |
13105 |
391.91 |
| Sep 09 2015 |
8261 |
389.75 |
| Sep 09 2015 |
9369 |
394.07 |
| Sep 09 2015 |
13081 |
391.91 |
| Sep 02 2015 |
8326 |
389.75 |
| Sep 02 2015 |
9300 |
394.07 |
| Sep 02 2015 |
13094 |
391.91 |
| Aug 26 2015 |
8442 |
389.75 |
| Aug 26 2015 |
9480 |
394.07 |
| Aug 26 2015 |
13243 |
391.91 |
| Aug 19 2015 |
8632 |
389.75 |
| Aug 19 2015 |
9479 |
394.07 |
| Aug 19 2015 |
13396 |
391.91 |
| Aug 12 2015 |
8641 |
389.75 |
| Aug 12 2015 |
9556 |
394.07 |
| Aug 12 2015 |
13462 |
391.91 |
| Aug 05 2015 |
8722 |
389.75 |
| Aug 05 2015 |
9538 |
394.07 |
| Aug 05 2015 |
13460 |
391.91 |
| Jul 29 2015 |
8770 |
389.75 |
| Jul 29 2015 |
9645 |
394.07 |
| Jul 29 2015 |
13659 |
391.91 |
| Jul 22 2015 |
8770 |
389.75 |
| Jul 22 2015 |
9605 |
394.07 |
| Jul 22 2015 |
13662 |
391.91 |
| Jul 15 2015 |
8954 |
389.75 |
| Jul 15 2015 |
9701 |
394.07 |
| Jul 15 2015 |
13770 |
391.91 |
| Jul 08 2015 |
9000 |
389.75 |
| Jul 08 2015 |
9748 |
394.07 |
| Jul 08 2015 |
13903 |
391.91 |
| Jul 01 2015 |
9062 |
389.75 |
| Jul 01 2015 |
9809 |
394.07 |
| Jul 01 2015 |
14003 |
391.91 |
| Jun 24 2015 |
9062 |
389.75 |
| Jun 24 2015 |
9858 |
394.07 |
| Jun 24 2015 |
14059 |
391.91 |
| Jun 17 2015 |
9054 |
389.75 |
| Jun 17 2015 |
9919 |
394.07 |
| Jun 17 2015 |
14118 |
391.91 |
| Jun 10 2015 |
9082 |
389.75 |
| Jun 10 2015 |
9972 |
394.07 |
| Jun 10 2015 |
14083 |
391.91 |
| Jun 03 2015 |
9242 |
389.75 |
| Jun 03 2015 |
10020 |
394.07 |
| Jun 03 2015 |
14289 |
391.91 |
| May 27 2015 |
9163 |
389.75 |
| May 27 2015 |
10009 |
394.07 |
| May 27 2015 |
14165 |
391.91 |
| May 20 2015 |
9253 |
389.75 |
| May 20 2015 |
10066 |
394.07 |
| May 20 2015 |
14211 |
391.91 |
| May 13 2015 |
9330 |
389.75 |
| May 13 2015 |
10052 |
394.07 |
| May 13 2015 |
14264 |
391.91 |
| May 06 2015 |
9237 |
389.75 |
| May 06 2015 |
9765 |
394.07 |
| May 06 2015 |
13985 |
391.91 |
| Apr 29 2015 |
9646 |
392.5 |
| Apr 29 2015 |
8771 |
382.16 |
| Apr 29 2015 |
12866 |
382.39 |
| Apr 22 2015 |
8045 |
376.87 |
| Apr 22 2015 |
8817 |
382.16 |
| Apr 22 2015 |
10372 |
362.54 |
| Apr 15 2015 |
8027 |
376.87 |
| Apr 15 2015 |
8796 |
382.16 |
| Apr 15 2015 |
10419 |
362.54 |
| Apr 08 2015 |
7432 |
370.93 |
| Apr 08 2015 |
8733 |
379.97 |
| Apr 08 2015 |
10257 |
361.2 |
| Apr 01 2015 |
7243 |
367.51 |
| Apr 01 2015 |
8254 |
373.82 |
| Apr 01 2015 |
10442 |
361.2 |
| Mar 25 2015 |
6897 |
367.04 |
| Mar 25 2015 |
10384 |
397.15 |
| Mar 25 2015 |
9600 |
356.36 |
| Mar 18 2015 |
6941 |
370.03 |
| Mar 18 2015 |
10000 |
394.61 |
| Mar 18 2015 |
9561 |
357.55 |
| Mar 11 2015 |
7106 |
370.03 |
| Mar 11 2015 |
10079 |
394.61 |
| Mar 11 2015 |
9912 |
357.55 |
| Mar 04 2015 |
7226 |
370.03 |
| Mar 04 2015 |
10233 |
394.61 |
| Mar 04 2015 |
10020 |
357.55 |
| Feb 25 2015 |
7276 |
370.03 |
| Feb 25 2015 |
6914 |
359.3 |
| Feb 25 2015 |
10043 |
357.55 |
| Feb 18 2015 |
6897 |
364.48 |
| Feb 18 2015 |
6968 |
359.3 |
| Feb 18 2015 |
10128 |
357.55 |
| Feb 11 2015 |
6913 |
364.48 |
| Feb 11 2015 |
6982 |
359.3 |
| Feb 11 2015 |
10155 |
357.55 |
| Feb 04 2015 |
6946 |
364.48 |
| Feb 04 2015 |
6981 |
359.3 |
| Feb 04 2015 |
10164 |
357.55 |
| Jan 28 2015 |
6940 |
364.48 |
| Jan 28 2015 |
7002 |
359.3 |
| Jan 28 2015 |
10173 |
357.55 |
| Jan 21 2015 |
6950 |
364.48 |
| Jan 21 2015 |
7004 |
359.3 |
| Jan 21 2015 |
10180 |
357.55 |
| Jan 14 2015 |
6960 |
364.48 |
| Jan 14 2015 |
7018 |
359.3 |
| Jan 14 2015 |
10196 |
357.55 |
| Jan 07 2015 |
6960 |
364.48 |
| Jan 07 2015 |
7006 |
359.3 |
| Jan 07 2015 |
10179 |
357.55 |
| Dec 31 2014 |
6960 |
364.48 |
| Dec 31 2014 |
7006 |
359.3 |
| Dec 31 2014 |
10178 |
357.55 |
| Dec 24 2014 |
6960 |
364.48 |
| Dec 24 2014 |
7006 |
359.3 |
| Dec 24 2014 |
10178 |
357.55 |
| Dec 17 2014 |
6960 |
364.48 |
| Dec 17 2014 |
6997 |
359.3 |
| Dec 17 2014 |
10172 |
357.55 |
| Dec 10 2014 |
6960 |
364.48 |
| Dec 10 2014 |
6997 |
359.3 |
| Dec 10 2014 |
10172 |
357.55 |
| Dec 03 2014 |
6960 |
364.48 |
| Dec 03 2014 |
6997 |
359.3 |
| Dec 03 2014 |
10172 |
357.55 |
| Nov 26 2014 |
6960 |
364.48 |
| Nov 26 2014 |
6997 |
359.3 |
| Nov 26 2014 |
10172 |
357.55 |
| Nov 19 2014 |
6960 |
364.48 |
| Nov 19 2014 |
6997 |
359.3 |
| Nov 19 2014 |
10172 |
357.55 |
| Nov 12 2014 |
6960 |
364.48 |
| Nov 12 2014 |
6997 |
359.3 |
| Nov 12 2014 |
10172 |
357.55 |
| Nov 05 2014 |
6960 |
364.48 |
| Nov 05 2014 |
6997 |
359.3 |
| Nov 05 2014 |
10172 |
357.55 |
| Oct 29 2014 |
6958 |
364.48 |
| Oct 29 2014 |
6997 |
359.3 |
| Oct 29 2014 |
10171 |
357.55 |
| Oct 22 2014 |
6952 |
364.48 |
| Oct 22 2014 |
6978 |
359.3 |
| Oct 22 2014 |
10187 |
357.55 |
| Oct 15 2014 |
6931 |
364.48 |
| Oct 15 2014 |
6970 |
359.3 |
| Oct 15 2014 |
10172 |
357.55 |
| Oct 08 2014 |
6941 |
364.48 |
| Oct 08 2014 |
6964 |
359.3 |
| Oct 08 2014 |
10178 |
357.55 |
| Oct 01 2014 |
6945 |
364.48 |
| Oct 01 2014 |
6974 |
359.3 |
| Oct 01 2014 |
10187 |
357.55 |
| Sep 24 2014 |
6971 |
364.48 |
| Sep 24 2014 |
6974 |
359.3 |
| Sep 24 2014 |
10174 |
357.55 |
| Sep 17 2014 |
6929 |
364.48 |
| Sep 17 2014 |
7015 |
359.3 |
| Sep 17 2014 |
10182 |
357.55 |
| Sep 10 2014 |
6937 |
364.48 |
| Sep 10 2014 |
6931 |
359.3 |
| Sep 10 2014 |
10178 |
357.55 |
| Sep 03 2014 |
6940 |
364.48 |
| Sep 03 2014 |
6965 |
359.3 |
| Sep 03 2014 |
10223 |
357.55 |
| Aug 27 2014 |
6857 |
364.48 |
| Aug 27 2014 |
7046 |
359.3 |
| Aug 27 2014 |
10213 |
357.55 |
| Aug 20 2014 |
6847 |
364.48 |
| Aug 20 2014 |
7034 |
359.3 |
| Aug 20 2014 |
10236 |
357.55 |
| Aug 13 2014 |
6847 |
364.48 |
| Aug 13 2014 |
7044 |
359.3 |
| Aug 13 2014 |
10267 |
357.55 |
| Aug 06 2014 |
6944 |
364.48 |
| Aug 06 2014 |
7073 |
359.3 |
| Aug 06 2014 |
10273 |
357.55 |
| Jul 30 2014 |
6963 |
364.48 |
| Jul 30 2014 |
7087 |
359.3 |
| Jul 30 2014 |
10338 |
357.55 |
| Jul 23 2014 |
6967 |
364.48 |
| Jul 23 2014 |
7061 |
359.3 |
| Jul 23 2014 |
10357 |
357.55 |
| Jul 16 2014 |
7033 |
364.48 |
| Jul 16 2014 |
7052 |
359.3 |
| Jul 16 2014 |
10343 |
357.55 |
| Jul 09 2014 |
7027 |
364.48 |
| Jul 09 2014 |
7130 |
359.3 |
| Jul 09 2014 |
10346 |
357.55 |
| Jul 02 2014 |
7082 |
364.48 |
| Jul 02 2014 |
7201 |
359.3 |
| Jul 02 2014 |
10442 |
357.55 |
| Jun 25 2014 |
7141 |
364.48 |
| Jun 25 2014 |
7294 |
359.3 |
| Jun 25 2014 |
10433 |
357.55 |
| Jun 18 2014 |
7173 |
364.48 |
| Jun 18 2014 |
7380 |
359.3 |
| Jun 18 2014 |
10474 |
357.55 |
| Jun 11 2014 |
7195 |
364.48 |
| Jun 11 2014 |
7408 |
359.3 |
| Jun 11 2014 |
10600 |
357.55 |
| Jun 04 2014 |
7267 |
364.48 |
| Jun 04 2014 |
7554 |
359.3 |
| Jun 04 2014 |
10693 |
357.55 |
| May 28 2014 |
7300 |
364.48 |
| May 28 2014 |
7595 |
359.3 |
| May 28 2014 |
10736 |
357.55 |
| May 21 2014 |
7299 |
364.48 |
| May 21 2014 |
7678 |
359.3 |
| May 21 2014 |
10793 |
357.55 |
| May 14 2014 |
7366 |
364.48 |
| May 14 2014 |
7764 |
359.3 |
| May 14 2014 |
10842 |
357.55 |
| May 07 2014 |
8368 |
377.4 |
| May 07 2014 |
10722 |
392.57 |
| May 07 2014 |
11474 |
363.64 |
| Apr 30 2014 |
8708 |
377.4 |
| Apr 30 2014 |
11125 |
392.57 |
| Apr 30 2014 |
11786 |
363.64 |
| Apr 23 2014 |
8925 |
377.4 |
| Apr 23 2014 |
11220 |
392.57 |
| Apr 23 2014 |
11955 |
363.64 |
| Apr 16 2014 |
9435 |
382.37 |
| Apr 16 2014 |
11562 |
397.08 |
| Apr 16 2014 |
12046 |
364.73 |
| Apr 09 2014 |
11926 |
402.4 |
| Apr 09 2014 |
12294 |
403.01 |
| Apr 09 2014 |
12192 |
364.41 |
| Apr 02 2014 |
13787 |
418.43 |
| Apr 02 2014 |
9085 |
368.75 |
| Apr 02 2014 |
12108 |
365.93 |
| Mar 26 2014 |
13531 |
418.43 |
| Mar 26 2014 |
9304 |
368.75 |
| Mar 26 2014 |
12172 |
365.93 |
| Mar 19 2014 |
10473 |
475.33 |
| Mar 19 2014 |
14108 |
424.05 |
| Mar 19 2014 |
10845 |
384.23 |
| Mar 19 2014 |
12759 |
370.24 |
| Mar 12 2014 |
10461 |
475.33 |
| Mar 12 2014 |
14133 |
424.05 |
| Mar 12 2014 |
10861 |
384.23 |
| Mar 12 2014 |
12809 |
370.24 |
| Mar 05 2014 |
10374 |
475.33 |
| Mar 05 2014 |
13929 |
424.05 |
| Mar 05 2014 |
10871 |
384.23 |
| Mar 05 2014 |
12765 |
370.24 |
| Feb 26 2014 |
10458 |
475.33 |
| Feb 26 2014 |
18144 |
463.88 |
| Feb 26 2014 |
13595 |
410.95 |
| Feb 26 2014 |
18257 |
410.39 |
| Feb 19 2014 |
10531 |
475.33 |
| Feb 19 2014 |
18237 |
463.88 |
| Feb 19 2014 |
13627 |
410.95 |
| Feb 19 2014 |
18284 |
410.39 |
| Feb 12 2014 |
10647 |
475.33 |
| Feb 12 2014 |
18208 |
463.88 |
| Feb 12 2014 |
13636 |
410.95 |
| Feb 12 2014 |
18237 |
410.39 |
| Feb 05 2014 |
10611 |
475.33 |
| Feb 05 2014 |
16570 |
447.94 |
| Feb 05 2014 |
14766 |
420.73 |
| Feb 05 2014 |
18307 |
410.39 |
| Jan 29 2014 |
10611 |
475.33 |
| Jan 29 2014 |
16481 |
447.94 |
| Jan 29 2014 |
14861 |
420.73 |
| Jan 29 2014 |
18324 |
410.39 |
| Jan 22 2014 |
10631 |
475.33 |
| Jan 22 2014 |
16397 |
447.94 |
| Jan 22 2014 |
14825 |
420.73 |
| Jan 22 2014 |
18255 |
410.39 |
| Jan 15 2014 |
10631 |
475.33 |
| Jan 15 2014 |
16405 |
447.94 |
| Jan 15 2014 |
14857 |
420.73 |
| Jan 15 2014 |
18284 |
410.39 |
| Jan 08 2014 |
10631 |
475.33 |
| Jan 08 2014 |
16291 |
447.94 |
| Jan 08 2014 |
14878 |
420.73 |
| Jan 08 2014 |
18237 |
410.39 |
| Jan 01 2014 |
10631 |
475.33 |
| Jan 01 2014 |
16291 |
447.94 |
| Jan 01 2014 |
14880 |
420.73 |
| Jan 01 2014 |
18239 |
410.39 |
| Dec 25 2013 |
10675 |
475.33 |
| Dec 25 2013 |
16291 |
447.94 |
| Dec 25 2013 |
14880 |
420.73 |
| Dec 25 2013 |
18245 |
410.39 |
| Dec 18 2013 |
10675 |
475.33 |
| Dec 18 2013 |
16291 |
447.94 |
| Dec 18 2013 |
14880 |
420.73 |
| Dec 18 2013 |
18245 |
410.39 |
| Dec 11 2013 |
10676 |
475.33 |
| Dec 11 2013 |
16292 |
447.94 |
| Dec 11 2013 |
14880 |
420.73 |
| Dec 11 2013 |
18246 |
410.39 |
| Dec 04 2013 |
10676 |
475.33 |
| Dec 04 2013 |
16293 |
447.94 |
| Dec 04 2013 |
14880 |
420.73 |
| Dec 04 2013 |
18247 |
410.39 |
| Nov 27 2013 |
10676 |
475.33 |
| Nov 27 2013 |
16293 |
447.94 |
| Nov 27 2013 |
14880 |
420.73 |
| Nov 27 2013 |
18247 |
410.39 |
| Nov 20 2013 |
10677 |
475.33 |
| Nov 20 2013 |
16293 |
447.94 |
| Nov 20 2013 |
14880 |
420.73 |
| Nov 20 2013 |
18248 |
410.39 |
| Nov 13 2013 |
10677 |
475.33 |
| Nov 13 2013 |
16294 |
447.94 |
| Nov 13 2013 |
14881 |
420.73 |
| Nov 13 2013 |
18248 |
410.39 |
| Nov 06 2013 |
10677 |
475.33 |
| Nov 06 2013 |
16294 |
447.94 |
| Nov 06 2013 |
14882 |
420.73 |
| Nov 06 2013 |
18248 |
410.39 |
| Oct 30 2013 |
10677 |
475.33 |
| Oct 30 2013 |
16294 |
447.94 |
| Oct 30 2013 |
14880 |
420.73 |
| Oct 30 2013 |
18246 |
410.39 |
| Oct 23 2013 |
10677 |
475.33 |
| Oct 23 2013 |
16289 |
447.94 |
| Oct 23 2013 |
14881 |
420.73 |
| Oct 23 2013 |
18245 |
410.39 |
| Oct 16 2013 |
10595 |
475.33 |
| Oct 16 2013 |
16311 |
447.94 |
| Oct 16 2013 |
14861 |
420.73 |
| Oct 16 2013 |
18238 |
410.39 |
| Oct 09 2013 |
10475 |
475.33 |
| Oct 09 2013 |
16123 |
447.94 |
| Oct 09 2013 |
14851 |
420.73 |
| Oct 09 2013 |
18138 |
410.39 |
| Oct 02 2013 |
10563 |
475.33 |
| Oct 02 2013 |
16158 |
447.94 |
| Oct 02 2013 |
14842 |
420.73 |
| Oct 02 2013 |
18175 |
410.39 |
| Sep 25 2013 |
10538 |
475.33 |
| Sep 25 2013 |
16133 |
447.94 |
| Sep 25 2013 |
14758 |
420.73 |
| Sep 25 2013 |
18134 |
410.39 |
| Sep 18 2013 |
10452 |
475.33 |
| Sep 18 2013 |
15988 |
447.94 |
| Sep 18 2013 |
14688 |
420.73 |
| Sep 18 2013 |
17976 |
410.39 |
| Sep 11 2013 |
10342 |
475.33 |
| Sep 11 2013 |
15947 |
447.94 |
| Sep 11 2013 |
14613 |
420.73 |
| Sep 11 2013 |
17859 |
410.39 |
| Sep 04 2013 |
10455 |
475.33 |
| Sep 04 2013 |
16120 |
447.94 |
| Sep 04 2013 |
14631 |
420.73 |
| Sep 04 2013 |
17967 |
410.39 |
| Aug 28 2013 |
10711 |
475.33 |
| Aug 28 2013 |
16054 |
447.94 |
| Aug 28 2013 |
14598 |
420.73 |
| Aug 28 2013 |
17929 |
410.39 |
| Aug 21 2013 |
10708 |
475.33 |
| Aug 21 2013 |
16163 |
447.94 |
| Aug 21 2013 |
14676 |
420.73 |
| Aug 21 2013 |
18019 |
410.39 |
| Aug 14 2013 |
10194 |
475.33 |
| Aug 14 2013 |
16177 |
447.94 |
| Aug 14 2013 |
14763 |
420.73 |
| Aug 14 2013 |
17784 |
410.39 |
| Aug 07 2013 |
10315 |
475.33 |
| Aug 07 2013 |
16168 |
447.94 |
| Aug 07 2013 |
14958 |
420.73 |
| Aug 07 2013 |
17980 |
410.39 |
| Jul 31 2013 |
10381 |
475.33 |
| Jul 31 2013 |
16443 |
447.94 |
| Jul 31 2013 |
15058 |
420.73 |
| Jul 31 2013 |
18171 |
410.39 |
| Jul 24 2013 |
10409 |
475.33 |
| Jul 24 2013 |
16326 |
447.94 |
| Jul 24 2013 |
15204 |
420.73 |
| Jul 24 2013 |
18288 |
410.39 |
| Jul 17 2013 |
10335 |
475.33 |
| Jul 17 2013 |
16384 |
447.94 |
| Jul 17 2013 |
15260 |
420.73 |
| Jul 17 2013 |
18346 |
410.39 |
| Jul 10 2013 |
10596 |
475.33 |
| Jul 10 2013 |
16505 |
447.94 |
| Jul 10 2013 |
15423 |
420.73 |
| Jul 10 2013 |
18559 |
410.39 |
| Jul 03 2013 |
10460 |
475.33 |
| Jul 03 2013 |
16483 |
447.94 |
| Jul 03 2013 |
15549 |
420.73 |
| Jul 03 2013 |
18552 |
410.39 |
| Jun 26 2013 |
10318 |
475.33 |
| Jun 26 2013 |
16425 |
447.94 |
| Jun 26 2013 |
15821 |
420.73 |
| Jun 26 2013 |
18760 |
410.39 |
| Jun 19 2013 |
10107 |
475.33 |
| Jun 19 2013 |
16592 |
447.94 |
| Jun 19 2013 |
16005 |
420.73 |
| Jun 19 2013 |
18722 |
410.39 |
| Jun 12 2013 |
10410 |
475.33 |
| Jun 12 2013 |
16661 |
447.94 |
| Jun 12 2013 |
16061 |
420.73 |
| Jun 12 2013 |
18939 |
410.39 |
| Jun 05 2013 |
9943 |
475.33 |
| Jun 05 2013 |
16568 |
447.94 |
| Jun 05 2013 |
15842 |
420.73 |
| Jun 05 2013 |
18804 |
410.39 |
| May 29 2013 |
9866 |
475.33 |
| May 29 2013 |
16482 |
447.94 |
| May 29 2013 |
15871 |
420.73 |
| May 29 2013 |
18833 |
410.39 |
| May 22 2013 |
9906 |
475.33 |
| May 22 2013 |
16776 |
447.94 |
| May 22 2013 |
16120 |
420.73 |
| May 22 2013 |
19174 |
410.39 |
| May 15 2013 |
9686 |
475.33 |
| May 15 2013 |
16775 |
447.94 |
| May 15 2013 |
16214 |
420.73 |
| May 15 2013 |
19170 |
410.39 |
| May 08 2013 |
9410 |
475.33 |
| May 08 2013 |
16768 |
447.94 |
| May 08 2013 |
16156 |
420.73 |
| May 08 2013 |
19123 |
410.39 |
| May 01 2013 |
9554 |
475.33 |
| May 01 2013 |
17116 |
447.94 |
| May 01 2013 |
16266 |
420.73 |
| May 01 2013 |
19269 |
410.39 |
| Apr 24 2013 |
9420 |
475.33 |
| Apr 24 2013 |
17302 |
454.14 |
| Apr 24 2013 |
17604 |
432.96 |
| Apr 24 2013 |
20987 |
422.8 |
| Apr 17 2013 |
9587 |
475.33 |
| Apr 17 2013 |
17359 |
454.14 |
| Apr 17 2013 |
17521 |
432.43 |
| Apr 17 2013 |
20938 |
422.1 |
| Apr 10 2013 |
9583 |
475.33 |
| Apr 10 2013 |
15056 |
432.33 |
| Apr 10 2013 |
19072 |
448.07 |
| Apr 10 2013 |
22972 |
436.28 |
| Apr 03 2013 |
14974 |
431.57 |
| Apr 03 2013 |
19845 |
457.41 |
| Apr 03 2013 |
24201 |
444.49 |
| Mar 27 2013 |
15310 |
431.57 |
| Mar 27 2013 |
19845 |
457.41 |
| Mar 27 2013 |
24324 |
444.49 |
| Mar 20 2013 |
15253 |
431.57 |
| Mar 20 2013 |
19522 |
457.41 |
| Mar 20 2013 |
24262 |
444.49 |
| Mar 13 2013 |
11524 |
433.84 |
| Mar 13 2013 |
24554 |
446.83 |
