| Apr 25 2024 |
5096 |
443.62 |
| Apr 25 2024 |
9671 |
443.62 |
| Apr 24 2024 |
5075 |
443.62 |
| Apr 24 2024 |
9666 |
443.62 |
| Apr 17 2024 |
5058 |
443.62 |
| Apr 17 2024 |
9689 |
443.62 |
| Apr 10 2024 |
5063 |
443.62 |
| Apr 10 2024 |
9735 |
443.62 |
| Apr 03 2024 |
5019 |
443.62 |
| Apr 03 2024 |
9599 |
443.62 |
| Mar 27 2024 |
5004 |
443.62 |
| Mar 27 2024 |
9686 |
443.62 |
| Mar 21 2024 |
5010 |
443.62 |
| Mar 21 2024 |
9626 |
443.62 |
| Mar 14 2024 |
4992 |
443.62 |
| Mar 14 2024 |
9688 |
443.62 |
| Mar 07 2024 |
5021 |
443.62 |
| Mar 07 2024 |
9714 |
443.62 |
| Feb 29 2024 |
5022 |
443.62 |
| Feb 29 2024 |
9700 |
443.62 |
| Feb 22 2024 |
5010 |
443.62 |
| Feb 22 2024 |
9734 |
443.62 |
| Feb 15 2024 |
5017 |
443.62 |
| Feb 15 2024 |
9661 |
443.62 |
| Feb 08 2024 |
4987 |
443.62 |
| Feb 08 2024 |
9706 |
443.62 |
| Feb 01 2024 |
4994 |
443.62 |
| Feb 01 2024 |
9639 |
443.62 |
| Jan 25 2024 |
4963 |
443.62 |
| Jan 25 2024 |
9551 |
443.62 |
| Jan 18 2024 |
4953 |
443.62 |
| Jan 18 2024 |
9555 |
443.62 |
| Jan 11 2024 |
4949 |
443.62 |
| Jan 11 2024 |
9546 |
443.62 |
| Jan 04 2024 |
4954 |
443.62 |
| Jan 04 2024 |
9262 |
443.62 |
| Dec 28 2023 |
4951 |
443.62 |
| Dec 28 2023 |
9242 |
443.62 |
| Dec 21 2023 |
4951 |
443.62 |
| Dec 21 2023 |
9242 |
443.62 |
| Dec 14 2023 |
4950 |
443.62 |
| Dec 14 2023 |
9215 |
443.62 |
| Dec 07 2023 |
4951 |
443.62 |
| Dec 07 2023 |
9215 |
443.62 |
| Nov 30 2023 |
4953 |
443.62 |
| Nov 30 2023 |
9216 |
443.62 |
| Nov 23 2023 |
4954 |
443.62 |
| Nov 23 2023 |
9194 |
443.62 |
| Nov 16 2023 |
4914 |
443.62 |
| Nov 16 2023 |
9117 |
443.62 |
| Nov 09 2023 |
4913 |
443.62 |
| Nov 09 2023 |
9036 |
443.62 |
| Nov 02 2023 |
4913 |
443.62 |
| Nov 02 2023 |
9033 |
443.62 |
| Oct 26 2023 |
4900 |
443.62 |
| Oct 26 2023 |
9012 |
443.62 |
| Oct 19 2023 |
4882 |
443.62 |
| Oct 19 2023 |
8961 |
443.62 |
| Oct 12 2023 |
4879 |
443.62 |
| Oct 12 2023 |
8908 |
443.62 |
| Oct 05 2023 |
4886 |
443.62 |
| Oct 05 2023 |
8638 |
443.62 |
| Sep 28 2023 |
4873 |
443.62 |
| Sep 28 2023 |
8554 |
443.62 |
| Sep 21 2023 |
4783 |
443.62 |
| Sep 21 2023 |
8488 |
443.62 |
| Sep 14 2023 |
4802 |
443.62 |
| Sep 14 2023 |
8594 |
443.62 |
| Sep 07 2023 |
4892 |
443.62 |
| Sep 07 2023 |
8732 |
443.62 |
| Aug 31 2023 |
4863 |
443.62 |
| Aug 31 2023 |
8752 |
443.62 |
| Aug 24 2023 |
4867 |
443.62 |
| Aug 24 2023 |
8591 |
443.62 |
| Aug 17 2023 |
4974 |
443.62 |
| Aug 17 2023 |
8671 |
443.62 |
| Aug 10 2023 |
5064 |
443.62 |
| Aug 10 2023 |
8706 |
443.62 |
| Aug 03 2023 |
5036 |
443.62 |
| Aug 03 2023 |
8699 |
443.62 |
| Jul 27 2023 |
5102 |
443.62 |
| Jul 27 2023 |
8724 |
443.62 |
| Jul 20 2023 |
5214 |
443.62 |
| Jul 20 2023 |
8313 |
443.62 |
| Jul 13 2023 |
5225 |
443.62 |
| Jul 13 2023 |
8313 |
443.62 |
| Jul 06 2023 |
5251 |
443.62 |
| Jul 06 2023 |
8293 |
443.62 |
| Jun 29 2023 |
5294 |
443.62 |
| Jun 29 2023 |
8322 |
443.62 |
| Jun 22 2023 |
5350 |
443.62 |
| Jun 22 2023 |
8345 |
443.62 |
| Jun 15 2023 |
5394 |
443.62 |
| Jun 15 2023 |
8289 |
443.62 |
| Jun 08 2023 |
5393 |
443.62 |
| Jun 08 2023 |
8294 |
443.62 |
| Jun 01 2023 |
5384 |
443.62 |
| Jun 01 2023 |
8315 |
443.62 |
| May 25 2023 |
5366 |
443.62 |
| May 25 2023 |
7995 |
443.62 |
| May 18 2023 |
5342 |
443.62 |
| May 18 2023 |
7986 |
443.62 |
| May 11 2023 |
5285 |
443.62 |
| May 11 2023 |
7968 |
443.62 |
| May 04 2023 |
5206 |
443.62 |
| May 04 2023 |
7759 |
443.62 |
| Apr 27 2023 |
5192 |
443.62 |
| Apr 27 2023 |
7700 |
443.62 |
| Apr 20 2023 |
5188 |
443.62 |
| Apr 20 2023 |
7704 |
443.62 |
| Apr 13 2023 |
5170 |
443.62 |
| Apr 13 2023 |
7693 |
443.62 |
| Apr 06 2023 |
5176 |
443.62 |
| Apr 06 2023 |
7489 |
443.62 |
| Mar 30 2023 |
5148 |
443.62 |
| Mar 30 2023 |
7217 |
443.62 |
| Mar 23 2023 |
5154 |
443.62 |
| Mar 23 2023 |
7206 |
443.62 |
| Mar 16 2023 |
5111 |
443.62 |
| Mar 16 2023 |
7157 |
443.62 |
| Mar 09 2023 |
5113 |
443.62 |
| Mar 09 2023 |
7141 |
443.62 |
| Mar 02 2023 |
5054 |
443.62 |
| Mar 02 2023 |
7101 |
443.62 |
| Feb 23 2023 |
5050 |
443.62 |
| Feb 23 2023 |
7102 |
443.62 |
| Feb 16 2023 |
5056 |
443.62 |
| Feb 16 2023 |
7113 |
443.62 |
| Feb 09 2023 |
5053 |
443.62 |
| Feb 09 2023 |
6998 |
443.62 |
| Feb 02 2023 |
5040 |
443.62 |
| Feb 02 2023 |
6953 |
443.62 |
| Jan 26 2023 |
5015 |
443.62 |
| Jan 26 2023 |
6846 |
443.62 |
| Jan 19 2023 |
5004 |
443.62 |
| Jan 19 2023 |
6827 |
443.62 |
| Jan 12 2023 |
4993 |
443.62 |
| Jan 12 2023 |
6816 |
443.62 |
| Jan 05 2023 |
4993 |
443.62 |
| Jan 05 2023 |
6843 |
443.62 |
| Dec 29 2022 |
4994 |
443.62 |
| Dec 29 2022 |
6844 |
443.62 |
| Dec 22 2022 |
4994 |
443.62 |
| Dec 22 2022 |
6844 |
443.62 |
| Dec 15 2022 |
4994 |
443.62 |
| Dec 15 2022 |
6853 |
443.62 |
| Dec 08 2022 |
4997 |
443.62 |
| Dec 08 2022 |
6858 |
443.62 |
| Dec 01 2022 |
4997 |
443.62 |
| Dec 01 2022 |
6858 |
443.62 |
| Nov 24 2022 |
4997 |
443.62 |
| Nov 24 2022 |
6862 |
443.62 |
| Nov 17 2022 |
4990 |
443.62 |
| Nov 17 2022 |
6855 |
443.62 |
| Nov 10 2022 |
4991 |
443.62 |
| Nov 10 2022 |
6855 |
443.62 |
| Nov 03 2022 |
4993 |
443.62 |
| Nov 03 2022 |
6848 |
443.62 |
| Oct 27 2022 |
4991 |
443.62 |
| Oct 27 2022 |
6850 |
443.62 |
| Oct 20 2022 |
4990 |
443.62 |
| Oct 20 2022 |
6894 |
443.62 |
| Oct 13 2022 |
4990 |
443.62 |
| Oct 13 2022 |
6824 |
443.62 |
| Oct 06 2022 |
5004 |
443.62 |
| Oct 06 2022 |
6792 |
443.62 |
| Sep 29 2022 |
5009 |
443.62 |
| Sep 29 2022 |
6779 |
443.62 |
| Sep 22 2022 |
4996 |
443.62 |
| Sep 22 2022 |
6756 |
443.62 |
| Sep 15 2022 |
4990 |
443.62 |
| Sep 15 2022 |
6802 |
443.62 |
| Sep 08 2022 |
4974 |
443.62 |
| Sep 08 2022 |
6785 |
443.62 |
| Sep 01 2022 |
4924 |
443.62 |
| Sep 01 2022 |
6787 |
443.62 |
| Aug 25 2022 |
4904 |
443.62 |
| Aug 25 2022 |
6767 |
443.62 |
| Aug 18 2022 |
4914 |
443.62 |
| Aug 18 2022 |
6785 |
443.62 |
| Aug 11 2022 |
4913 |
443.62 |
| Aug 11 2022 |
6708 |
443.62 |
| Aug 04 2022 |
4907 |
443.62 |
| Aug 04 2022 |
6701 |
443.62 |
| Jul 28 2022 |
4835 |
443.62 |
| Jul 28 2022 |
6612 |
443.62 |
| Jul 21 2022 |
4808 |
443.62 |
| Jul 21 2022 |
6582 |
443.62 |
| Jul 14 2022 |
4804 |
443.62 |
| Jul 14 2022 |
6583 |
443.62 |
| Jul 07 2022 |
4781 |
443.62 |
| Jul 07 2022 |
6416 |
443.62 |
| Jun 30 2022 |
4787 |
443.62 |
| Jun 30 2022 |
6405 |
443.62 |
| Jun 23 2022 |
4810 |
443.62 |
| Jun 23 2022 |
6400 |
443.62 |
| Jun 16 2022 |
4789 |
443.62 |
| Jun 16 2022 |
6383 |
443.62 |
| Jun 09 2022 |
4780 |
443.62 |
| Jun 09 2022 |
6444 |
443.62 |
| Jun 02 2022 |
4741 |
443.62 |
| Jun 02 2022 |
6452 |
443.62 |
| May 26 2022 |
4701 |
443.62 |
| May 26 2022 |
6423 |
443.62 |
| Jul 06 2018 |
9266 |
442.19 |
| Jul 06 2018 |
12867 |
442.19 |
| Jun 29 2018 |
9297 |
442.19 |
| Jun 29 2018 |
12883 |
442.19 |
| Jun 22 2018 |
9496 |
442.19 |
| Jun 22 2018 |
13135 |
442.19 |
| Jun 15 2018 |
9552 |
442.19 |
| Jun 15 2018 |
13117 |
442.19 |
| Jun 08 2018 |
9601 |
442.19 |
| Jun 08 2018 |
13261 |
442.19 |
| Jun 01 2018 |
9956 |
442.19 |
| Jun 01 2018 |
13584 |
442.19 |
| May 25 2018 |
9988 |
442.19 |
| May 25 2018 |
13779 |
442.19 |
| May 18 2018 |
10096 |
442.19 |
| May 18 2018 |
13846 |
442.19 |
| May 11 2018 |
10123 |
442.19 |
| May 11 2018 |
13939 |
442.19 |
| May 04 2018 |
10304 |
442.19 |
| May 04 2018 |
14127 |
442.19 |
| Apr 27 2018 |
10244 |
442.19 |
| Apr 27 2018 |
14061 |
442.19 |
| Apr 20 2018 |
10212 |
442.19 |
| Apr 20 2018 |
14141 |
442.19 |
| Apr 13 2018 |
10122 |
442.19 |
| Apr 13 2018 |
14091 |
442.19 |
| Apr 06 2018 |
10344 |
442.19 |
| Apr 06 2018 |
14160 |
442.19 |
| Mar 30 2018 |
10613 |
442.19 |
| Mar 30 2018 |
14360 |
442.19 |
| Mar 23 2018 |
10760 |
442.19 |
| Mar 23 2018 |
14486 |
442.19 |
| Mar 16 2018 |
10641 |
442.19 |
| Mar 16 2018 |
14463 |
442.19 |
| Mar 09 2018 |
10611 |
442.19 |
| Mar 09 2018 |
14420 |
442.19 |
| Mar 02 2018 |
10651 |
442.19 |
| Mar 02 2018 |
14625 |
442.19 |
| Feb 23 2018 |
10764 |
442.19 |
| Feb 23 2018 |
14739 |
442.19 |
| Feb 16 2018 |
10801 |
442.19 |
| Feb 16 2018 |
14746 |
442.19 |
| Feb 09 2018 |
10697 |
442.19 |
| Feb 09 2018 |
14651 |
442.19 |
| Feb 02 2018 |
10664 |
442.19 |
| Feb 02 2018 |
14577 |
442.19 |
| Jan 26 2018 |
10714 |
442.19 |
| Jan 26 2018 |
14607 |
442.19 |
| Jan 19 2018 |
10722 |
442.19 |
| Jan 19 2018 |
14617 |
442.19 |
| Jan 12 2018 |
10740 |
442.19 |
| Jan 12 2018 |
14625 |
442.19 |
| Jan 05 2018 |
10740 |
442.19 |
| Jan 05 2018 |
14643 |
442.19 |
| Dec 29 2017 |
10740 |
442.19 |
| Dec 29 2017 |
14643 |
442.19 |
| Dec 22 2017 |
10740 |
442.19 |
| Dec 22 2017 |
14645 |
442.19 |
| Dec 15 2017 |
10740 |
442.19 |
| Dec 15 2017 |
14644 |
442.19 |
| Dec 08 2017 |
10740 |
442.19 |
| Dec 08 2017 |
14644 |
442.19 |
| Dec 01 2017 |
10740 |
442.19 |
| Dec 01 2017 |
14644 |
442.19 |
| Nov 24 2017 |
10740 |
442.19 |
| Nov 24 2017 |
14644 |
442.19 |
| Nov 17 2017 |
10741 |
442.19 |
| Nov 17 2017 |
14644 |
442.19 |
| Nov 10 2017 |
10755 |
442.19 |
| Nov 10 2017 |
14652 |
442.19 |
| Nov 03 2017 |
10755 |
442.19 |
| Nov 03 2017 |
14653 |
442.19 |
| Oct 27 2017 |
10796 |
442.19 |
| Oct 27 2017 |
14695 |
442.19 |
| Oct 20 2017 |
10728 |
442.19 |
| Oct 20 2017 |
14650 |
442.19 |
| Oct 13 2017 |
10766 |
442.19 |
| Oct 13 2017 |
14673 |
442.19 |
| Oct 06 2017 |
10762 |
442.19 |
| Oct 06 2017 |
14669 |
442.19 |
| Sep 29 2017 |
10760 |
442.19 |
| Sep 29 2017 |
14584 |
442.19 |
| Sep 22 2017 |
10914 |
442.19 |
| Sep 22 2017 |
14715 |
442.19 |
| Sep 15 2017 |
10926 |
442.19 |
| Sep 15 2017 |
14785 |
442.19 |
| Sep 08 2017 |
10878 |
442.19 |
| Sep 08 2017 |
14896 |
442.19 |
| Sep 01 2017 |
10896 |
442.19 |
| Sep 01 2017 |
14949 |
442.19 |
| Aug 25 2017 |
11257 |
442.19 |
| Aug 25 2017 |
15299 |
442.19 |
| Aug 18 2017 |
11288 |
442.19 |
| Aug 18 2017 |
15398 |
442.19 |
| Aug 11 2017 |
11342 |
442.19 |
| Aug 11 2017 |
15440 |
442.19 |
| Aug 04 2017 |
11417 |
442.19 |
| Aug 04 2017 |
15621 |
442.19 |
| Jul 28 2017 |
11516 |
442.19 |
| Jul 28 2017 |
15742 |
442.19 |
| Jul 21 2017 |
11590 |
442.19 |
| Jul 21 2017 |
15893 |
442.19 |
| Jul 14 2017 |
11655 |
442.19 |
| Jul 14 2017 |
15954 |
442.19 |
| Aug 12 2016 |
14712 |
450.92 |
| Aug 12 2016 |
19381 |
450.92 |
| Aug 05 2016 |
14645 |
450.92 |
| Aug 05 2016 |
19496 |
450.92 |
| Jul 29 2016 |
14706 |
450.92 |
| Jul 29 2016 |
19686 |
450.92 |
| Jul 22 2016 |
14912 |
450.92 |
| Jul 22 2016 |
19904 |
450.92 |
| Jun 22 2016 |
15203 |
450.92 |
| Jun 22 2016 |
20938 |
450.92 |
| Jun 15 2016 |
15246 |
450.92 |
| Jun 15 2016 |
21139 |
450.92 |
| Jun 08 2016 |
15343 |
450.92 |
| Jun 08 2016 |
21207 |
450.92 |
| Jun 01 2016 |
15403 |
450.92 |
| Jun 01 2016 |
21485 |
450.92 |
| May 25 2016 |
15351 |
450.92 |
| May 25 2016 |
21341 |
450.92 |
| May 18 2016 |
15488 |
450.92 |
| May 18 2016 |
21536 |
450.92 |
| May 11 2016 |
15415 |
450.92 |
| May 11 2016 |
21549 |
450.92 |
| May 04 2016 |
15311 |
450.92 |
| May 04 2016 |
21439 |
450.92 |
| Apr 27 2016 |
15591 |
450.92 |
| Apr 27 2016 |
21782 |
450.92 |
| Apr 20 2016 |
15626 |
450.92 |
| Apr 20 2016 |
21780 |
450.92 |
| Apr 13 2016 |
15525 |
450.92 |
| Apr 13 2016 |
21767 |
450.92 |
| Apr 06 2016 |
15568 |
450.92 |
| Apr 06 2016 |
22010 |
450.92 |
| Mar 30 2016 |
15472 |
450.92 |
| Mar 30 2016 |
21837 |
450.92 |
| Mar 23 2016 |
15457 |
450.92 |
| Mar 23 2016 |
21969 |
450.92 |
| Mar 16 2016 |
15386 |
450.92 |
| Mar 16 2016 |
21963 |
450.92 |
| Mar 09 2016 |
15326 |
450.92 |
| Mar 09 2016 |
22008 |
450.92 |
| Mar 02 2016 |
15278 |
450.92 |
| Mar 02 2016 |
21852 |
450.92 |
| Feb 24 2016 |
15210 |
450.92 |
| Feb 24 2016 |
21780 |
450.92 |
| Feb 17 2016 |
15267 |
450.92 |
| Feb 17 2016 |
21990 |
450.92 |
| Feb 10 2016 |
15272 |
450.92 |
| Feb 10 2016 |
21962 |
450.92 |
| Feb 03 2016 |
15251 |
450.92 |
| Feb 03 2016 |
21954 |
450.92 |
| Jan 27 2016 |
15216 |
450.92 |
| Jan 27 2016 |
21964 |
450.92 |
| Jan 20 2016 |
15255 |
450.92 |
| Jan 20 2016 |
21980 |
450.92 |
| Jan 13 2016 |
15284 |
450.92 |
| Jan 13 2016 |
22016 |
450.92 |
| Jan 06 2016 |
15299 |
450.92 |
| Jan 06 2016 |
22026 |
450.92 |
| Dec 30 2015 |
15293 |
450.92 |
| Dec 30 2015 |
22021 |
450.92 |
| Dec 23 2015 |
15292 |
450.92 |
| Dec 23 2015 |
22022 |
450.92 |
| Dec 16 2015 |
15292 |
450.92 |
| Dec 16 2015 |
22022 |
450.92 |
| Dec 09 2015 |
15297 |
450.92 |
| Dec 09 2015 |
22024 |
450.92 |
| Dec 02 2015 |
15298 |
450.92 |
| Dec 02 2015 |
22025 |
450.92 |
| Nov 25 2015 |
15298 |
450.92 |
| Nov 25 2015 |
22026 |
450.92 |
| Nov 18 2015 |
15298 |
450.92 |
| Nov 18 2015 |
22025 |
450.92 |
| Nov 11 2015 |
15298 |
450.92 |
| Nov 11 2015 |
22005 |
450.92 |
| Nov 04 2015 |
15298 |
450.92 |
| Nov 04 2015 |
22005 |
450.92 |
| Oct 28 2015 |
15274 |
450.92 |
| Oct 28 2015 |
21970 |
450.92 |
| Oct 21 2015 |
15288 |
450.92 |
| Oct 21 2015 |
21945 |
450.92 |
| Oct 14 2015 |
15304 |
450.92 |
| Oct 14 2015 |
21947 |
450.92 |
| Oct 07 2015 |
15268 |
450.92 |
| Oct 07 2015 |
21941 |
450.92 |
| Sep 30 2015 |
15265 |
450.92 |
| Sep 30 2015 |
21957 |
450.92 |
| Sep 23 2015 |
15258 |
450.92 |
| Sep 23 2015 |
22007 |
450.92 |
| Sep 16 2015 |
15237 |
450.92 |
| Sep 16 2015 |
21887 |
450.92 |
| Sep 09 2015 |
15206 |
450.92 |
| Sep 09 2015 |
21849 |
450.92 |
| Sep 02 2015 |
15081 |
450.92 |
| Sep 02 2015 |
21790 |
450.92 |
| Aug 26 2015 |
15286 |
450.92 |
| Aug 26 2015 |
21968 |
450.92 |
| Aug 19 2015 |
15328 |
450.92 |
| Aug 19 2015 |
22177 |
450.92 |
| Jun 10 2015 |
12826 |
423.32 |
| Jun 10 2015 |
18743 |
423.32 |
| Jun 03 2015 |
12994 |
423.32 |
| Jun 03 2015 |
18909 |
423.32 |
| May 27 2015 |
12855 |
423.32 |
| May 27 2015 |
18747 |
423.32 |
| May 20 2015 |
12929 |
423.32 |
| May 20 2015 |
18791 |
423.32 |
| May 13 2015 |
12143 |
415.11 |
| May 13 2015 |
17642 |
415.11 |
| May 06 2015 |
11982 |
415.11 |
| May 06 2015 |
17290 |
415.11 |
| Apr 29 2015 |
12164 |
415.11 |
| Apr 29 2015 |
13369 |
428.37 |
| Apr 29 2015 |
18200 |
419.53 |
| Apr 22 2015 |
12235 |
415.11 |
| Apr 22 2015 |
13416 |
428.37 |
| Apr 22 2015 |
18275 |
419.53 |
| Apr 15 2015 |
12120 |
415.11 |
| Apr 15 2015 |
13350 |
428.37 |
| Apr 15 2015 |
18192 |
419.53 |
| Apr 08 2015 |
12124 |
415.11 |
| Apr 08 2015 |
13529 |
428.37 |
| Apr 08 2015 |
18291 |
419.53 |
| Apr 01 2015 |
12252 |
415.11 |
| Apr 01 2015 |
13664 |
428.37 |
| Apr 01 2015 |
18633 |
419.53 |
| Mar 25 2015 |
11860 |
415.11 |
| Mar 25 2015 |
13495 |
428.37 |
| Mar 25 2015 |
18086 |
419.53 |
| Mar 18 2015 |
11530 |
415.11 |
| Mar 18 2015 |
15325 |
450.03 |
| Mar 18 2015 |
19463 |
432.57 |
| Mar 11 2015 |
11759 |
415.11 |
| Mar 11 2015 |
15468 |
450.03 |
| Mar 11 2015 |
20010 |
432.57 |
| Mar 04 2015 |
11934 |
415.11 |
| Mar 04 2015 |
15686 |
450.03 |
| Mar 04 2015 |
20237 |
432.57 |
| Feb 25 2015 |
11964 |
415.11 |
| Feb 25 2015 |
15594 |
450.03 |
| Feb 25 2015 |
20223 |
432.57 |
| Feb 18 2015 |
12412 |
418.94 |
| Feb 18 2015 |
15673 |
450.03 |
| Feb 18 2015 |
20140 |
431.38 |
| Feb 11 2015 |
12430 |
418.94 |
| Feb 11 2015 |
15738 |
450.03 |
| Feb 11 2015 |
20152 |
431.38 |
| Feb 04 2015 |
12477 |
418.94 |
| Feb 04 2015 |
15733 |
450.03 |
| Feb 04 2015 |
20162 |
431.38 |
| Jan 28 2015 |
12459 |
418.94 |
| Jan 28 2015 |
15758 |
450.03 |
| Jan 28 2015 |
20174 |
431.38 |
| Jan 21 2015 |
12474 |
418.94 |
| Jan 21 2015 |
15730 |
450.03 |
| Jan 21 2015 |
20184 |
431.38 |
| Jan 14 2015 |
12494 |
418.94 |
| Jan 14 2015 |
15722 |
450.03 |
| Jan 14 2015 |
20193 |
431.38 |
| Jan 07 2015 |
12494 |
418.94 |
| Jan 07 2015 |
15697 |
450.03 |
| Jan 07 2015 |
20164 |
431.38 |
| Dec 31 2014 |
12494 |
418.94 |
| Dec 31 2014 |
15696 |
450.03 |
| Dec 31 2014 |
20173 |
431.38 |
| Dec 24 2014 |
12494 |
418.94 |
| Dec 24 2014 |
15696 |
450.03 |
| Dec 24 2014 |
20173 |
431.38 |
| Dec 17 2014 |
12494 |
418.94 |
| Dec 17 2014 |
15679 |
450.03 |
| Dec 17 2014 |
20165 |
431.38 |
| Dec 10 2014 |
12494 |
418.94 |
| Dec 10 2014 |
15679 |
450.03 |
| Dec 10 2014 |
20165 |
431.38 |
| Dec 03 2014 |
12494 |
418.94 |
| Dec 03 2014 |
15679 |
450.03 |
| Dec 03 2014 |
20165 |
431.38 |
| Nov 26 2014 |
12494 |
418.94 |
| Nov 26 2014 |
15679 |
450.03 |
| Nov 26 2014 |
20165 |
431.38 |
| Nov 19 2014 |
12494 |
418.94 |
| Nov 19 2014 |
15679 |
450.03 |
| Nov 19 2014 |
20164 |
431.38 |
| Nov 12 2014 |
12494 |
418.94 |
| Nov 12 2014 |
15679 |
450.03 |
| Nov 12 2014 |
20165 |
431.38 |
| Nov 05 2014 |
12494 |
418.94 |
| Nov 05 2014 |
15679 |
450.03 |
| Nov 05 2014 |
20165 |
431.38 |
| Oct 29 2014 |
12491 |
418.94 |
| Oct 29 2014 |
15679 |
450.03 |
| Oct 29 2014 |
20162 |
431.38 |
| Oct 22 2014 |
12475 |
418.94 |
| Oct 22 2014 |
15613 |
450.03 |
| Oct 22 2014 |
20174 |
431.38 |
| Oct 15 2014 |
12420 |
418.94 |
| Oct 15 2014 |
15599 |
450.03 |
| Oct 15 2014 |
20117 |
431.38 |
| Oct 08 2014 |
12418 |
418.94 |
| Oct 08 2014 |
15578 |
450.03 |
| Oct 08 2014 |
20106 |
431.38 |
| Oct 01 2014 |
12427 |
418.94 |
| Oct 01 2014 |
15613 |
450.03 |
| Oct 01 2014 |
20128 |
431.38 |
| Sep 24 2014 |
12497 |
418.94 |
| Sep 24 2014 |
15551 |
450.03 |
| Sep 24 2014 |
20139 |
431.38 |
| Sep 17 2014 |
12419 |
418.94 |
| Sep 17 2014 |
15615 |
450.03 |
| Sep 17 2014 |
20120 |
431.38 |
| Sep 10 2014 |
12426 |
418.94 |
| Sep 10 2014 |
15454 |
450.03 |
| Sep 10 2014 |
20130 |
431.38 |
| Sep 03 2014 |
12439 |
418.94 |
| Sep 03 2014 |
15478 |
450.03 |
| Sep 03 2014 |
20183 |
431.38 |
| Aug 27 2014 |
12350 |
418.94 |
| Aug 27 2014 |
15570 |
450.03 |
| Aug 27 2014 |
20226 |
431.38 |
| Aug 20 2014 |
12355 |
418.94 |
| Aug 20 2014 |
15476 |
450.03 |
| Aug 20 2014 |
20249 |
431.38 |
| Aug 13 2014 |
12336 |
418.94 |
| Aug 13 2014 |
15536 |
450.03 |
| Aug 13 2014 |
20297 |
431.38 |
| Aug 06 2014 |
12469 |
418.94 |
| Aug 06 2014 |
15593 |
450.03 |
| Aug 06 2014 |
20365 |
431.38 |
| Jul 30 2014 |
12494 |
418.94 |
| Jul 30 2014 |
15620 |
450.03 |
| Jul 30 2014 |
20515 |
431.38 |
| Jul 23 2014 |
12419 |
418.94 |
| Jul 23 2014 |
15431 |
450.03 |
| Jul 23 2014 |
20355 |
431.38 |
| Jul 16 2014 |
12554 |
418.94 |
| Jul 16 2014 |
15426 |
450.03 |
| Jul 16 2014 |
20353 |
431.38 |
| Jul 09 2014 |
12589 |
418.94 |
| Jul 09 2014 |
15572 |
450.03 |
| Jul 09 2014 |
20392 |
431.38 |
| Jul 02 2014 |
12669 |
418.94 |
| Jul 02 2014 |
15712 |
450.03 |
| Jul 02 2014 |
20585 |
431.38 |
| Jun 25 2014 |
12530 |
416.76 |
| Jun 25 2014 |
15870 |
450.03 |
| Jun 25 2014 |
20943 |
433.39 |
| Jun 18 2014 |
12566 |
416.76 |
| Jun 18 2014 |
15983 |
450.03 |
| Jun 18 2014 |
20951 |
433.39 |
| Jun 11 2014 |
13623 |
426.61 |
| Jun 11 2014 |
15994 |
450.03 |
| Jun 11 2014 |
22556 |
442.22 |
| Jun 04 2014 |
13703 |
426.61 |
| Jun 04 2014 |
16311 |
450.03 |
| Jun 04 2014 |
22727 |
442.22 |
| May 28 2014 |
13650 |
426.61 |
| May 28 2014 |
16277 |
450.03 |
| May 28 2014 |
22626 |
442.22 |
| May 21 2014 |
13687 |
426.61 |
| May 21 2014 |
16355 |
450.03 |
| May 21 2014 |
22725 |
442.22 |
| May 14 2014 |
13808 |
426.61 |
| May 14 2014 |
16464 |
450.03 |
| May 14 2014 |
22816 |
442.22 |
| May 07 2014 |
13424 |
426.61 |
| May 07 2014 |
15865 |
445.54 |
| May 07 2014 |
22076 |
439.23 |
| Apr 30 2014 |
13887 |
426.61 |
| Apr 30 2014 |
16375 |
445.54 |
| Apr 30 2014 |
22589 |
439.23 |
| Apr 23 2014 |
14172 |
426.61 |
| Apr 23 2014 |
16565 |
445.54 |
| Apr 23 2014 |
22910 |
439.23 |
| Apr 16 2014 |
18628 |
466.64 |
| Apr 16 2014 |
21362 |
497.72 |
| Apr 16 2014 |
29640 |
485.29 |
| Apr 09 2014 |
19275 |
466.64 |
| Apr 09 2014 |
23082 |
515.61 |
| Apr 09 2014 |
31669 |
496.02 |
| Apr 02 2014 |
19296 |
466.64 |
| Apr 02 2014 |
23275 |
515.61 |
| Apr 02 2014 |
31092 |
496.02 |
| Mar 26 2014 |
18886 |
466.64 |
| Mar 26 2014 |
23734 |
515.61 |
| Mar 26 2014 |
31013 |
496.02 |
| Mar 19 2014 |
18786 |
466.64 |
| Mar 19 2014 |
23877 |
515.61 |
| Mar 19 2014 |
30983 |
496.02 |
| Mar 12 2014 |
18817 |
466.64 |
| Mar 12 2014 |
23875 |
515.61 |
| Mar 12 2014 |
30995 |
496.02 |
| Mar 05 2014 |
18532 |
466.64 |
| Mar 05 2014 |
23875 |
515.61 |
| Mar 05 2014 |
30771 |
496.02 |
| Feb 26 2014 |
22206 |
506.66 |
| Feb 26 2014 |
23865 |
515.61 |
| Feb 26 2014 |
32870 |
513.37 |
| Feb 19 2014 |
22312 |
506.66 |
| Feb 19 2014 |
23899 |
515.61 |
| Feb 19 2014 |
32869 |
513.37 |
| Feb 12 2014 |
22254 |
506.66 |
| Feb 12 2014 |
23880 |
515.61 |
| Feb 12 2014 |
32765 |
513.37 |
| Feb 05 2014 |
21816 |
501.12 |
| Feb 05 2014 |
24998 |
528.45 |
| Feb 05 2014 |
31590 |
502.79 |
| Jan 29 2014 |
21676 |
501.12 |
| Jan 29 2014 |
25187 |
528.45 |
| Jan 29 2014 |
31597 |
502.79 |
| Jan 22 2014 |
21564 |
501.12 |
| Jan 22 2014 |
25106 |
528.45 |
| Jan 22 2014 |
31445 |
502.79 |
| Jan 15 2014 |
21579 |
501.12 |
| Jan 15 2014 |
25184 |
528.45 |
| Jan 15 2014 |
31518 |
502.79 |
| Jan 08 2014 |
21439 |
501.12 |
| Jan 08 2014 |
25236 |
528.45 |
| Jan 08 2014 |
31429 |
502.79 |
| Jan 01 2014 |
21439 |
501.12 |
| Jan 01 2014 |
25242 |
528.45 |
| Jan 01 2014 |
31434 |
502.79 |
| Dec 25 2013 |
21439 |
501.12 |
| Dec 25 2013 |
25242 |
528.45 |
| Dec 25 2013 |
31445 |
502.79 |
| Dec 18 2013 |
21439 |
501.12 |
| Dec 18 2013 |
25242 |
528.45 |
| Dec 18 2013 |
31445 |
502.79 |
| Dec 11 2013 |
21440 |
501.12 |
| Dec 11 2013 |
25242 |
528.45 |
| Dec 11 2013 |
31446 |
502.79 |
| Dec 04 2013 |
21441 |
501.12 |
| Dec 04 2013 |
25244 |
528.45 |
| Dec 04 2013 |
31449 |
502.79 |
| Nov 27 2013 |
21441 |
501.12 |
| Nov 27 2013 |
25244 |
528.45 |
| Nov 27 2013 |
31449 |
502.79 |
| Nov 20 2013 |
21441 |
501.12 |
| Nov 20 2013 |
25244 |
528.45 |
| Nov 20 2013 |
31450 |
502.79 |
| Nov 13 2013 |
21442 |
501.12 |
| Nov 13 2013 |
25245 |
528.45 |
| Nov 13 2013 |
31452 |
502.79 |
| Nov 06 2013 |
21442 |
501.12 |
| Nov 06 2013 |
25246 |
528.45 |
| Nov 06 2013 |
31453 |
502.79 |
| Oct 30 2013 |
21442 |
501.12 |
| Oct 30 2013 |
25244 |
528.45 |
| Oct 30 2013 |
31451 |
502.79 |
| Oct 23 2013 |
21433 |
501.12 |
| Oct 23 2013 |
25245 |
528.45 |
| Oct 23 2013 |
31447 |
502.79 |
| Oct 16 2013 |
21443 |
501.12 |
| Oct 16 2013 |
25181 |
528.45 |
| Oct 16 2013 |
31390 |
502.79 |
| Oct 09 2013 |
21170 |
501.12 |
| Oct 09 2013 |
25130 |
528.45 |
| Oct 09 2013 |
31095 |
502.79 |
| Oct 02 2013 |
21236 |
501.12 |
| Oct 02 2013 |
25120 |
528.45 |
| Oct 02 2013 |
31178 |
502.79 |
| Sep 25 2013 |
21217 |
501.12 |
| Sep 25 2013 |
25029 |
528.45 |
| Sep 25 2013 |
31135 |
502.79 |
| Sep 18 2013 |
21034 |
501.12 |
| Sep 18 2013 |
24909 |
528.45 |
| Sep 18 2013 |
30844 |
502.79 |
| Sep 11 2013 |
20976 |
501.12 |
| Sep 11 2013 |
24727 |
528.45 |
| Sep 11 2013 |
30641 |
502.79 |
| Sep 04 2013 |
21176 |
501.12 |
| Sep 04 2013 |
24627 |
528.45 |
| Sep 04 2013 |
30801 |
502.79 |
| Aug 28 2013 |
21033 |
501.12 |
| Aug 28 2013 |
24506 |
528.45 |
| Aug 28 2013 |
30669 |
502.79 |
| Aug 21 2013 |
21151 |
501.12 |
| Aug 21 2013 |
24654 |
528.45 |
| Aug 21 2013 |
30894 |
502.79 |
| Aug 14 2013 |
21190 |
501.12 |
| Aug 14 2013 |
24781 |
528.45 |
| Aug 14 2013 |
30604 |
502.79 |
| Aug 07 2013 |
21171 |
501.12 |
| Aug 07 2013 |
25064 |
528.45 |
| Aug 07 2013 |
30861 |
502.79 |
| Jul 31 2013 |
21557 |
501.12 |
| Jul 31 2013 |
25282 |
528.45 |
| Jul 31 2013 |
31298 |
502.79 |
| Jul 24 2013 |
21463 |
501.12 |
| Jul 24 2013 |
25512 |
528.45 |
| Jul 24 2013 |
31487 |
502.79 |
| Jul 17 2013 |
21514 |
501.12 |
| Jul 17 2013 |
25623 |
528.45 |
| Jul 17 2013 |
31609 |
502.79 |
| Jul 10 2013 |
21691 |
501.12 |
| Jul 10 2013 |
25822 |
528.45 |
| Jul 10 2013 |
31932 |
502.79 |
| Jul 03 2013 |
21643 |
501.12 |
| Jul 03 2013 |
26044 |
528.45 |
| Jul 03 2013 |
31948 |
502.79 |
| Jun 26 2013 |
21541 |
501.12 |
| Jun 26 2013 |
26340 |
528.45 |
| Jun 26 2013 |
32131 |
502.79 |
| Jun 19 2013 |
21748 |
501.12 |
| Jun 19 2013 |
26578 |
528.45 |
| Jun 19 2013 |
32134 |
502.79 |
| Jun 12 2013 |
21807 |
501.12 |
| Jun 12 2013 |
26634 |
528.45 |
| Jun 12 2013 |
32413 |
502.79 |
| Jun 05 2013 |
21636 |
501.12 |
| Jun 05 2013 |
26211 |
528.45 |
| Jun 05 2013 |
32110 |
502.79 |
| May 29 2013 |
21535 |
501.12 |
| May 29 2013 |
28399 |
564.8 |
| May 29 2013 |
36110 |
539.33 |
| May 22 2013 |
21933 |
501.12 |
| May 22 2013 |
28841 |
564.8 |
| May 22 2013 |
36820 |
539.33 |
| May 15 2013 |
21905 |
501.12 |
| May 15 2013 |
29008 |
564.8 |
| May 15 2013 |
36855 |
539.33 |
| May 08 2013 |
21884 |
501.12 |
| May 08 2013 |
28860 |
564.8 |
| May 08 2013 |
36771 |
539.33 |
| May 01 2013 |
22257 |
501.12 |
| May 01 2013 |
28937 |
564.8 |
| May 01 2013 |
37022 |
539.33 |
| Apr 24 2013 |
21101 |
495.59 |
| Apr 24 2013 |
27888 |
546.15 |
| Apr 24 2013 |
35726 |
529.3 |
| Apr 17 2013 |
21221 |
495.59 |
| Apr 17 2013 |
28819 |
566.96 |
| Apr 17 2013 |
35986 |
531.28 |
| Apr 10 2013 |
21177 |
495.59 |
| Apr 10 2013 |
28270 |
566.96 |
| Apr 10 2013 |
35669 |
531.28 |
| Apr 03 2013 |
21087 |
495.59 |
| Apr 03 2013 |
27944 |
566.96 |
| Apr 03 2013 |
35495 |
531.28 |
| Mar 27 2013 |
21510 |
495.59 |
| Mar 27 2013 |
27993 |
566.96 |
| Mar 27 2013 |
35634 |
531.28 |
| Mar 20 2013 |
21347 |
495.59 |
| Mar 20 2013 |
27464 |
566.96 |
| Mar 20 2013 |
35520 |
531.28 |
| Mar 13 2013 |
15799 |
495.59 |
| Mar 13 2013 |
35335 |
531.28 |
