| Apr 06 2016 |
24999 |
564.69 |
| Apr 06 2016 |
36286 |
564.69 |
| Mar 30 2016 |
24861 |
564.69 |
| Mar 30 2016 |
36093 |
564.69 |
| Mar 23 2016 |
24613 |
561.47 |
| Mar 23 2016 |
35921 |
561.47 |
| Mar 16 2016 |
24627 |
561.47 |
| Mar 16 2016 |
36011 |
561.47 |
| Mar 09 2016 |
24482 |
561.47 |
| Mar 09 2016 |
36055 |
561.47 |
| Mar 02 2016 |
23378 |
537.26 |
| Mar 02 2016 |
23521 |
546.42 |
| Mar 02 2016 |
34048 |
544.13 |
| Feb 24 2016 |
23306 |
537.26 |
| Feb 24 2016 |
23404 |
546.42 |
| Feb 24 2016 |
33858 |
544.13 |
| Feb 17 2016 |
23591 |
537.26 |
| Feb 17 2016 |
23527 |
546.42 |
| Feb 17 2016 |
34186 |
544.13 |
| Feb 10 2016 |
21976 |
519.56 |
| Feb 10 2016 |
23162 |
542.2 |
| Feb 10 2016 |
32300 |
528.65 |
| Feb 03 2016 |
21941 |
519.56 |
| Feb 03 2016 |
23153 |
542.2 |
| Feb 03 2016 |
32277 |
528.65 |
| Jan 27 2016 |
21991 |
519.56 |
| Jan 27 2016 |
23057 |
542.2 |
| Jan 27 2016 |
32202 |
528.65 |
| Jan 20 2016 |
21989 |
519.56 |
| Jan 20 2016 |
23117 |
542.2 |
| Jan 20 2016 |
32199 |
528.65 |
| Jan 13 2016 |
22013 |
519.56 |
| Jan 13 2016 |
23169 |
542.2 |
| Jan 13 2016 |
32254 |
528.65 |
| Jan 06 2016 |
22013 |
519.56 |
| Jan 06 2016 |
23183 |
542.2 |
| Jan 06 2016 |
32274 |
528.65 |
| Dec 30 2015 |
22013 |
519.56 |
| Dec 30 2015 |
23166 |
542.2 |
| Dec 30 2015 |
32258 |
528.65 |
| Dec 23 2015 |
22011 |
519.56 |
| Dec 23 2015 |
23165 |
542.2 |
| Dec 23 2015 |
32256 |
528.65 |
| Dec 16 2015 |
22011 |
519.56 |
| Dec 16 2015 |
23165 |
542.2 |
| Dec 16 2015 |
32257 |
528.65 |
| Dec 09 2015 |
22012 |
519.56 |
| Dec 09 2015 |
23175 |
542.2 |
| Dec 09 2015 |
32263 |
528.65 |
| Dec 02 2015 |
22013 |
519.56 |
| Dec 02 2015 |
23177 |
542.2 |
| Dec 02 2015 |
32265 |
528.65 |
| Nov 25 2015 |
22013 |
519.56 |
| Nov 25 2015 |
23178 |
542.2 |
| Nov 25 2015 |
32267 |
528.65 |
| Nov 18 2015 |
22012 |
519.56 |
| Nov 18 2015 |
23178 |
542.2 |
| Nov 18 2015 |
32266 |
528.65 |
| Nov 11 2015 |
21980 |
519.56 |
| Nov 11 2015 |
23178 |
542.2 |
| Nov 11 2015 |
32248 |
528.65 |
| Nov 04 2015 |
21980 |
519.56 |
| Nov 04 2015 |
23178 |
542.2 |
| Nov 04 2015 |
32248 |
528.65 |
| Oct 28 2015 |
21982 |
519.56 |
| Oct 28 2015 |
23140 |
542.2 |
| Oct 28 2015 |
32197 |
528.65 |
| Oct 21 2015 |
21902 |
519.56 |
| Oct 21 2015 |
23175 |
542.2 |
| Oct 21 2015 |
32167 |
528.65 |
| Oct 14 2015 |
21890 |
519.56 |
| Oct 14 2015 |
23120 |
542.2 |
| Oct 14 2015 |
32110 |
528.65 |
| Oct 07 2015 |
21930 |
519.56 |
| Oct 07 2015 |
23043 |
542.2 |
| Oct 07 2015 |
32106 |
528.65 |
| Sep 30 2015 |
21944 |
519.56 |
| Sep 30 2015 |
23040 |
542.2 |
| Sep 30 2015 |
32128 |
528.65 |
| Sep 23 2015 |
22053 |
519.56 |
| Sep 23 2015 |
23010 |
542.2 |
| Sep 23 2015 |
32143 |
528.65 |
| Sep 16 2015 |
21828 |
519.56 |
| Sep 16 2015 |
22968 |
542.2 |
| Sep 16 2015 |
31971 |
528.65 |
| Sep 09 2015 |
21785 |
519.56 |
| Sep 09 2015 |
22920 |
542.2 |
| Sep 09 2015 |
31897 |
528.65 |
| Sep 02 2015 |
21895 |
519.56 |
| Sep 02 2015 |
22691 |
542.2 |
| Sep 02 2015 |
31839 |
528.65 |
| Aug 26 2015 |
22083 |
519.56 |
| Aug 26 2015 |
22931 |
542.2 |
| Aug 26 2015 |
32032 |
528.65 |
| Aug 19 2015 |
22332 |
519.56 |
| Aug 19 2015 |
23005 |
542.2 |
| Aug 19 2015 |
32320 |
528.65 |
| Aug 12 2015 |
22302 |
519.56 |
| Aug 12 2015 |
23173 |
542.2 |
| Aug 12 2015 |
32494 |
528.65 |
| Aug 05 2015 |
22395 |
519.56 |
| Aug 05 2015 |
23077 |
542.2 |
| Aug 05 2015 |
32448 |
528.65 |
| Jul 29 2015 |
22350 |
519.56 |
| Jul 29 2015 |
23289 |
542.2 |
| Jul 29 2015 |
32651 |
528.65 |
| Jul 22 2015 |
22335 |
519.56 |
| Jul 22 2015 |
23205 |
542.2 |
| Jul 22 2015 |
32734 |
528.65 |
| Jul 15 2015 |
22685 |
519.56 |
| Jul 15 2015 |
23291 |
542.2 |
| Jul 15 2015 |
32923 |
528.65 |
| Jul 08 2015 |
22783 |
519.56 |
| Jul 08 2015 |
23384 |
542.2 |
| Jul 08 2015 |
33050 |
528.65 |
| Jul 01 2015 |
22930 |
519.56 |
| Jul 01 2015 |
23513 |
542.2 |
| Jul 01 2015 |
33211 |
528.65 |
| Jun 24 2015 |
22962 |
519.56 |
| Jun 24 2015 |
23570 |
542.2 |
| Jun 24 2015 |
33317 |
528.65 |
| Jun 17 2015 |
22813 |
519.56 |
| Jun 17 2015 |
23653 |
542.2 |
| Jun 17 2015 |
33337 |
528.65 |
| Jun 10 2015 |
23070 |
519.56 |
| Jun 10 2015 |
23657 |
542.2 |
| Jun 10 2015 |
33466 |
528.65 |
| Jun 03 2015 |
23218 |
519.56 |
| Jun 03 2015 |
23706 |
542.2 |
| Jun 03 2015 |
33678 |
528.65 |
| May 27 2015 |
23011 |
519.56 |
| May 27 2015 |
23642 |
542.2 |
| May 27 2015 |
33355 |
528.65 |
| May 20 2015 |
23100 |
519.56 |
| May 20 2015 |
23744 |
542.2 |
| May 20 2015 |
33424 |
528.65 |
| May 13 2015 |
23398 |
519.56 |
| May 13 2015 |
23623 |
542.2 |
| May 13 2015 |
33533 |
528.65 |
| May 06 2015 |
23204 |
519.56 |
| May 06 2015 |
23154 |
542.2 |
| May 06 2015 |
33122 |
528.65 |
| Apr 29 2015 |
23507 |
519.56 |
| Apr 29 2015 |
23296 |
542.2 |
| Apr 29 2015 |
33412 |
528.65 |
| Apr 22 2015 |
25178 |
539.31 |
| Apr 22 2015 |
23446 |
542.2 |
| Apr 22 2015 |
33301 |
526.33 |
| Apr 15 2015 |
24631 |
539.31 |
| Apr 15 2015 |
22747 |
534.7 |
| Apr 15 2015 |
32843 |
526.33 |
| Apr 08 2015 |
25104 |
544.44 |
| Apr 08 2015 |
22612 |
528.42 |
| Apr 08 2015 |
32186 |
518.91 |
| Apr 01 2015 |
24757 |
537.31 |
| Apr 01 2015 |
22326 |
521.95 |
| Apr 01 2015 |
31778 |
510.67 |
| Mar 25 2015 |
24029 |
536.65 |
| Mar 25 2015 |
20749 |
505.37 |
| Mar 25 2015 |
30908 |
510.67 |
| Mar 18 2015 |
23260 |
542.41 |
| Mar 18 2015 |
17220 |
470.84 |
| Mar 18 2015 |
25684 |
477.27 |
| Mar 11 2015 |
23808 |
542.41 |
| Mar 11 2015 |
17373 |
470.84 |
| Mar 11 2015 |
26390 |
477.27 |
| Mar 04 2015 |
24264 |
542.41 |
| Mar 04 2015 |
17629 |
470.84 |
| Mar 04 2015 |
26705 |
477.27 |
| Feb 25 2015 |
23315 |
528.77 |
| Feb 25 2015 |
17541 |
471.18 |
| Feb 25 2015 |
26695 |
477.27 |
| Feb 18 2015 |
22664 |
517.48 |
| Feb 18 2015 |
17645 |
471.18 |
| Feb 18 2015 |
26776 |
477.27 |
| Feb 11 2015 |
22658 |
517.48 |
| Feb 11 2015 |
17711 |
471.18 |
| Feb 11 2015 |
26783 |
477.27 |
| Feb 04 2015 |
22717 |
517.48 |
| Feb 04 2015 |
17703 |
471.18 |
| Feb 04 2015 |
26806 |
477.27 |
| Jan 28 2015 |
22662 |
517.48 |
| Jan 28 2015 |
17743 |
471.18 |
| Jan 28 2015 |
26811 |
477.27 |
| Jan 21 2015 |
22702 |
517.48 |
| Jan 21 2015 |
17724 |
471.18 |
| Jan 21 2015 |
26838 |
477.27 |
| Jan 14 2015 |
22723 |
517.48 |
| Jan 14 2015 |
17708 |
471.18 |
| Jan 14 2015 |
26839 |
477.27 |
| Jan 07 2015 |
22722 |
517.48 |
| Jan 07 2015 |
17680 |
471.18 |
| Jan 07 2015 |
26812 |
477.27 |
| Dec 31 2014 |
22722 |
517.48 |
| Dec 31 2014 |
17682 |
471.18 |
| Dec 31 2014 |
26824 |
477.27 |
| Dec 24 2014 |
22722 |
517.48 |
| Dec 24 2014 |
17682 |
471.18 |
| Dec 24 2014 |
26824 |
477.27 |
| Dec 17 2014 |
22722 |
517.48 |
| Dec 17 2014 |
17664 |
471.18 |
| Dec 17 2014 |
26814 |
477.27 |
| Dec 10 2014 |
22722 |
517.48 |
| Dec 10 2014 |
17665 |
471.18 |
| Dec 10 2014 |
26815 |
477.27 |
| Dec 03 2014 |
22722 |
517.48 |
| Dec 03 2014 |
17665 |
471.18 |
| Dec 03 2014 |
26815 |
477.27 |
| Nov 26 2014 |
22722 |
517.48 |
| Nov 26 2014 |
17665 |
471.18 |
| Nov 26 2014 |
26815 |
477.27 |
| Nov 19 2014 |
22722 |
517.48 |
| Nov 19 2014 |
17665 |
471.18 |
| Nov 19 2014 |
26814 |
477.27 |
| Nov 12 2014 |
22722 |
517.48 |
| Nov 12 2014 |
17665 |
471.18 |
| Nov 12 2014 |
26814 |
477.27 |
| Nov 05 2014 |
22722 |
517.48 |
| Nov 05 2014 |
17665 |
471.18 |
| Nov 05 2014 |
26815 |
477.27 |
| Oct 29 2014 |
22715 |
517.48 |
| Oct 29 2014 |
17665 |
471.18 |
| Oct 29 2014 |
26811 |
477.27 |
| Oct 22 2014 |
22656 |
517.48 |
| Oct 22 2014 |
17597 |
471.18 |
| Oct 22 2014 |
26813 |
477.27 |
| Oct 15 2014 |
22529 |
517.48 |
| Oct 15 2014 |
17580 |
471.18 |
| Oct 15 2014 |
26722 |
477.27 |
| Oct 08 2014 |
22555 |
517.48 |
| Oct 08 2014 |
17554 |
471.18 |
| Oct 08 2014 |
26713 |
477.27 |
| Oct 01 2014 |
22562 |
517.48 |
| Oct 01 2014 |
17593 |
471.18 |
| Oct 01 2014 |
26762 |
477.27 |
| Sep 24 2014 |
22666 |
517.48 |
| Sep 24 2014 |
17505 |
471.18 |
| Sep 24 2014 |
26759 |
477.27 |
| Sep 17 2014 |
22451 |
517.48 |
| Sep 17 2014 |
17582 |
471.18 |
| Sep 17 2014 |
26689 |
477.27 |
| Sep 10 2014 |
22451 |
517.48 |
| Sep 10 2014 |
17431 |
471.18 |
| Sep 10 2014 |
26719 |
477.27 |
| Sep 03 2014 |
22528 |
517.48 |
| Sep 03 2014 |
17423 |
471.18 |
| Sep 03 2014 |
26793 |
477.27 |
| Aug 27 2014 |
22410 |
517.48 |
| Aug 27 2014 |
17543 |
471.18 |
| Aug 27 2014 |
26846 |
477.27 |
| Aug 20 2014 |
22398 |
517.48 |
| Aug 20 2014 |
17453 |
471.18 |
| Aug 20 2014 |
26893 |
477.27 |
| Aug 13 2014 |
22314 |
517.48 |
| Aug 13 2014 |
17517 |
471.18 |
| Aug 13 2014 |
26948 |
477.27 |
| Aug 06 2014 |
22540 |
517.48 |
| Aug 06 2014 |
17578 |
471.18 |
| Aug 06 2014 |
27081 |
477.27 |
| Jul 30 2014 |
22605 |
517.48 |
| Jul 30 2014 |
17608 |
471.18 |
| Jul 30 2014 |
27295 |
477.27 |
| Jul 23 2014 |
22427 |
517.48 |
| Jul 23 2014 |
17390 |
471.18 |
| Jul 23 2014 |
27074 |
477.27 |
| Jul 16 2014 |
22631 |
517.48 |
| Jul 16 2014 |
17367 |
471.18 |
| Jul 16 2014 |
27032 |
477.27 |
| Jul 09 2014 |
22747 |
517.48 |
| Jul 09 2014 |
17533 |
471.18 |
| Jul 09 2014 |
27102 |
477.27 |
| Jul 02 2014 |
22862 |
517.48 |
| Jul 02 2014 |
17709 |
471.18 |
| Jul 02 2014 |
27335 |
477.27 |
| Jun 25 2014 |
22969 |
517.48 |
| Jun 25 2014 |
17844 |
471.18 |
| Jun 25 2014 |
27441 |
477.27 |
| Jun 18 2014 |
23038 |
517.48 |
| Jun 18 2014 |
17973 |
471.18 |
| Jun 18 2014 |
27482 |
477.27 |
| Jun 11 2014 |
22848 |
517.48 |
| Jun 11 2014 |
17987 |
471.18 |
| Jun 11 2014 |
27598 |
477.27 |
| Jun 04 2014 |
23065 |
517.48 |
| Jun 04 2014 |
18323 |
471.18 |
| Jun 04 2014 |
27840 |
477.27 |
| May 28 2014 |
22820 |
517.48 |
| May 28 2014 |
18305 |
471.18 |
| May 28 2014 |
27745 |
477.27 |
| May 21 2014 |
22880 |
517.48 |
| May 21 2014 |
18411 |
471.18 |
| May 21 2014 |
27865 |
477.27 |
| May 14 2014 |
23017 |
517.48 |
| May 14 2014 |
18500 |
471.18 |
| May 14 2014 |
27973 |
477.27 |
| May 07 2014 |
22704 |
520.49 |
| May 07 2014 |
18232 |
471.18 |
| May 07 2014 |
26416 |
468.62 |
| Apr 30 2014 |
23355 |
520.49 |
| Apr 30 2014 |
18852 |
471.18 |
| Apr 30 2014 |
27093 |
468.62 |
| Apr 23 2014 |
23832 |
520.49 |
| Apr 23 2014 |
19068 |
471.18 |
| Apr 23 2014 |
27429 |
468.62 |
| Apr 16 2014 |
21884 |
499.57 |
| Apr 16 2014 |
18196 |
463.89 |
| Apr 16 2014 |
25275 |
455.64 |
| Apr 09 2014 |
21623 |
488.62 |
| Apr 09 2014 |
17230 |
452.47 |
| Apr 09 2014 |
24547 |
448.21 |
| Apr 02 2014 |
21639 |
488.62 |
| Apr 02 2014 |
20656 |
484.71 |
| Apr 02 2014 |
24784 |
452.49 |
| Mar 26 2014 |
21207 |
488.62 |
| Mar 26 2014 |
21083 |
484.71 |
| Mar 26 2014 |
24708 |
452.49 |
| Mar 19 2014 |
12821 |
543.24 |
| Mar 19 2014 |
21099 |
488.37 |
| Mar 19 2014 |
23713 |
513.6 |
| Mar 19 2014 |
27626 |
472.36 |
| Mar 12 2014 |
12813 |
543.24 |
| Mar 12 2014 |
21102 |
488.37 |
| Mar 12 2014 |
23706 |
513.6 |
| Mar 12 2014 |
27644 |
472.36 |
| Mar 05 2014 |
12653 |
543.24 |
| Mar 05 2014 |
20728 |
488.37 |
| Mar 05 2014 |
23714 |
513.6 |
| Mar 05 2014 |
27496 |
472.36 |
| Feb 26 2014 |
12787 |
543.24 |
| Feb 26 2014 |
21522 |
499.46 |
| Feb 26 2014 |
24044 |
517.96 |
| Feb 26 2014 |
28187 |
477.58 |
| Feb 19 2014 |
12877 |
543.24 |
| Feb 19 2014 |
21624 |
499.46 |
| Feb 19 2014 |
24077 |
517.96 |
| Feb 19 2014 |
28210 |
477.58 |
| Feb 12 2014 |
13039 |
543.24 |
| Feb 12 2014 |
21574 |
499.46 |
| Feb 12 2014 |
24063 |
517.96 |
| Feb 12 2014 |
28132 |
477.58 |
| Feb 05 2014 |
12975 |
543.24 |
| Feb 05 2014 |
21256 |
495.23 |
| Feb 05 2014 |
24991 |
528.3 |
| Feb 05 2014 |
28241 |
477.58 |
| Jan 29 2014 |
12975 |
543.24 |
| Jan 29 2014 |
21125 |
495.23 |
| Jan 29 2014 |
25180 |
528.3 |
| Jan 29 2014 |
28249 |
477.58 |
| Jan 22 2014 |
12997 |
543.24 |
| Jan 22 2014 |
21018 |
495.23 |
| Jan 22 2014 |
25098 |
528.3 |
| Jan 22 2014 |
28121 |
477.58 |
| Jan 15 2014 |
12997 |
543.24 |
| Jan 15 2014 |
21036 |
495.23 |
| Jan 15 2014 |
25176 |
528.3 |
| Jan 15 2014 |
28183 |
477.58 |
| Jan 08 2014 |
12997 |
543.24 |
| Jan 08 2014 |
20897 |
495.23 |
| Jan 08 2014 |
25228 |
528.3 |
| Jan 08 2014 |
28091 |
477.58 |
| Jan 01 2014 |
12997 |
543.24 |
| Jan 01 2014 |
20897 |
495.23 |
| Jan 01 2014 |
25234 |
528.3 |
| Jan 01 2014 |
28096 |
477.58 |
| Dec 25 2013 |
13075 |
543.24 |
| Dec 25 2013 |
20897 |
495.23 |
| Dec 25 2013 |
25234 |
528.3 |
| Dec 25 2013 |
28109 |
477.58 |
| Dec 18 2013 |
13075 |
543.24 |
| Dec 18 2013 |
20897 |
495.23 |
| Dec 18 2013 |
25234 |
528.3 |
| Dec 18 2013 |
28109 |
477.58 |
| Dec 11 2013 |
13076 |
543.24 |
| Dec 11 2013 |
20898 |
495.23 |
| Dec 11 2013 |
25234 |
528.3 |
| Dec 11 2013 |
28110 |
477.58 |
| Dec 04 2013 |
13076 |
543.24 |
| Dec 04 2013 |
20899 |
495.23 |
| Dec 04 2013 |
25236 |
528.3 |
| Dec 04 2013 |
28112 |
477.58 |
| Nov 27 2013 |
13076 |
543.24 |
| Nov 27 2013 |
20899 |
495.23 |
| Nov 27 2013 |
25236 |
528.3 |
| Nov 27 2013 |
28112 |
477.58 |
| Nov 20 2013 |
13077 |
543.24 |
| Nov 20 2013 |
20899 |
495.23 |
| Nov 20 2013 |
25236 |
528.3 |
| Nov 20 2013 |
28113 |
477.58 |
| Nov 13 2013 |
13077 |
543.24 |
| Nov 13 2013 |
20900 |
495.23 |
| Nov 13 2013 |
25237 |
528.3 |
| Nov 13 2013 |
28114 |
477.58 |
| Nov 06 2013 |
13077 |
543.24 |
| Nov 06 2013 |
20900 |
495.23 |
| Nov 06 2013 |
25238 |
528.3 |
| Nov 06 2013 |
28115 |
477.58 |
| Oct 30 2013 |
13077 |
543.24 |
| Oct 30 2013 |
20900 |
495.23 |
| Oct 30 2013 |
25236 |
528.3 |
| Oct 30 2013 |
28113 |
477.58 |
| Oct 23 2013 |
13077 |
543.24 |
| Oct 23 2013 |
20889 |
495.23 |
| Oct 23 2013 |
25237 |
528.3 |
| Oct 23 2013 |
28110 |
477.58 |
| Oct 16 2013 |
12953 |
543.24 |
| Oct 16 2013 |
20900 |
495.23 |
| Oct 16 2013 |
25173 |
528.3 |
| Oct 16 2013 |
28078 |
477.58 |
| Oct 09 2013 |
12782 |
543.24 |
| Oct 09 2013 |
20633 |
495.23 |
| Oct 09 2013 |
25122 |
528.3 |
| Oct 09 2013 |
27839 |
477.58 |
| Oct 02 2013 |
12893 |
543.24 |
| Oct 02 2013 |
20695 |
495.23 |
| Oct 02 2013 |
25111 |
528.3 |
| Oct 02 2013 |
27903 |
477.58 |
| Sep 25 2013 |
12859 |
543.24 |
| Sep 25 2013 |
20680 |
495.23 |
| Sep 25 2013 |
25020 |
528.3 |
| Sep 25 2013 |
27878 |
477.58 |
| Sep 18 2013 |
12722 |
543.24 |
| Sep 18 2013 |
20503 |
495.23 |
| Sep 18 2013 |
24901 |
528.3 |
| Sep 18 2013 |
27625 |
477.58 |
| Sep 11 2013 |
12590 |
543.24 |
| Sep 11 2013 |
20449 |
495.23 |
| Sep 11 2013 |
24718 |
528.3 |
| Sep 11 2013 |
27424 |
477.58 |
| Sep 04 2013 |
12725 |
543.24 |
| Sep 04 2013 |
20639 |
495.23 |
| Sep 04 2013 |
24618 |
528.3 |
| Sep 04 2013 |
27605 |
477.58 |
| Aug 28 2013 |
12991 |
543.24 |
| Aug 28 2013 |
20513 |
495.23 |
| Aug 28 2013 |
24498 |
528.3 |
| Aug 28 2013 |
27490 |
477.58 |
| Aug 21 2013 |
12991 |
543.24 |
| Aug 21 2013 |
20628 |
495.23 |
| Aug 21 2013 |
24646 |
528.3 |
| Aug 21 2013 |
27706 |
477.58 |
| Aug 14 2013 |
12405 |
543.24 |
| Aug 14 2013 |
20658 |
495.23 |
| Aug 14 2013 |
24772 |
528.3 |
| Aug 14 2013 |
27423 |
477.58 |
| Aug 07 2013 |
12563 |
543.24 |
| Aug 07 2013 |
20647 |
495.23 |
| Aug 07 2013 |
25053 |
528.3 |
| Aug 07 2013 |
27674 |
477.58 |
| Jul 31 2013 |
12666 |
543.24 |
| Jul 31 2013 |
21030 |
495.23 |
| Jul 31 2013 |
25270 |
528.3 |
| Jul 31 2013 |
28039 |
477.58 |
| Jul 24 2013 |
12700 |
543.24 |
| Jul 24 2013 |
20932 |
495.23 |
| Jul 24 2013 |
25499 |
528.3 |
| Jul 24 2013 |
28180 |
477.58 |
| Jul 17 2013 |
12638 |
543.24 |
| Jul 17 2013 |
20976 |
495.23 |
| Jul 17 2013 |
25610 |
528.3 |
| Jul 17 2013 |
28297 |
477.58 |
| Jul 10 2013 |
12946 |
543.24 |
| Jul 10 2013 |
21134 |
495.23 |
| Jul 10 2013 |
25809 |
528.3 |
| Jul 10 2013 |
28594 |
477.58 |
| Jul 03 2013 |
12806 |
543.24 |
| Jul 03 2013 |
21097 |
495.23 |
| Jul 03 2013 |
26032 |
528.3 |
| Jul 03 2013 |
28572 |
477.58 |
| Jun 26 2013 |
12648 |
543.24 |
| Jun 26 2013 |
21003 |
495.23 |
| Jun 26 2013 |
26328 |
528.3 |
| Jun 26 2013 |
28771 |
477.58 |
| Jun 19 2013 |
12490 |
543.24 |
| Jun 19 2013 |
21209 |
495.23 |
| Jun 19 2013 |
26566 |
528.3 |
| Jun 19 2013 |
28781 |
477.58 |
| Jun 12 2013 |
12776 |
543.24 |
| Jun 12 2013 |
21266 |
495.23 |
| Jun 12 2013 |
26620 |
528.3 |
| Jun 12 2013 |
29063 |
477.58 |
| Jun 05 2013 |
12166 |
543.24 |
| Jun 05 2013 |
21113 |
495.23 |
| Jun 05 2013 |
26196 |
528.3 |
| Jun 05 2013 |
28774 |
477.58 |
| May 29 2013 |
12075 |
543.24 |
| May 29 2013 |
21005 |
495.23 |
| May 29 2013 |
26284 |
528.3 |
| May 29 2013 |
28780 |
477.58 |
| May 22 2013 |
12141 |
543.24 |
| May 22 2013 |
21395 |
495.23 |
| May 22 2013 |
26681 |
528.3 |
| May 22 2013 |
29312 |
477.58 |
| May 15 2013 |
11852 |
543.24 |
| May 15 2013 |
21357 |
495.23 |
| May 15 2013 |
26826 |
528.3 |
| May 15 2013 |
29336 |
477.58 |
| May 08 2013 |
11546 |
543.24 |
| May 08 2013 |
21352 |
495.23 |
| May 08 2013 |
26705 |
528.3 |
| May 08 2013 |
29261 |
477.58 |
| May 01 2013 |
11708 |
543.24 |
| May 01 2013 |
21727 |
495.23 |
| May 01 2013 |
26807 |
528.3 |
| May 01 2013 |
29496 |
477.58 |
| Apr 24 2013 |
11537 |
543.24 |
| Apr 24 2013 |
22985 |
519.4 |
| Apr 24 2013 |
27849 |
545.47 |
| Apr 24 2013 |
32837 |
504.4 |
| Apr 17 2013 |
11750 |
543.24 |
| Apr 17 2013 |
23096 |
519.4 |
| Apr 17 2013 |
26015 |
520 |
| Apr 17 2013 |
30314 |
484.43 |
| Apr 10 2013 |
11730 |
543.24 |
| Apr 10 2013 |
22434 |
512.67 |
| Apr 10 2013 |
25947 |
525.86 |
| Apr 10 2013 |
33196 |
509.19 |
| Apr 03 2013 |
22793 |
518.16 |
| Apr 03 2013 |
25944 |
529.82 |
| Apr 03 2013 |
34743 |
523.99 |
| Mar 27 2013 |
23244 |
518.16 |
| Mar 27 2013 |
25933 |
529.82 |
| Mar 27 2013 |
34861 |
523.99 |
| Mar 20 2013 |
23050 |
518.16 |
| Mar 20 2013 |
25481 |
529.82 |
| Mar 20 2013 |
34766 |
523.99 |
| Mar 13 2013 |
17596 |
530.88 |
| Mar 13 2013 |
37132 |
550.26 |
