| Apr 25 2024 |
703 |
276.44 |
| Apr 25 2024 |
1008 |
251.5 |
| Apr 25 2024 |
402 |
204.05 |
| Apr 24 2024 |
702 |
276.44 |
| Apr 24 2024 |
1019 |
251.5 |
| Apr 24 2024 |
407 |
204.05 |
| Apr 17 2024 |
855 |
276.44 |
| Apr 17 2024 |
1027 |
251.5 |
| Apr 17 2024 |
495 |
204.05 |
| Apr 10 2024 |
853 |
276.44 |
| Apr 10 2024 |
1025 |
251.5 |
| Apr 10 2024 |
500 |
204.05 |
| Apr 03 2024 |
264 |
225.64 |
| Apr 03 2024 |
1249 |
260.77 |
| Apr 03 2024 |
333 |
189.19 |
| Mar 27 2024 |
887 |
276.44 |
| Mar 27 2024 |
1274 |
260.77 |
| Mar 27 2024 |
585 |
208.39 |
| Mar 21 2024 |
900 |
276.44 |
| Mar 21 2024 |
1274 |
260.77 |
| Mar 21 2024 |
588 |
208.39 |
| Mar 14 2024 |
1865 |
317.97 |
| Mar 14 2024 |
1179 |
321.57 |
| Mar 14 2024 |
3615 |
305.52 |
| Mar 07 2024 |
1866 |
317.97 |
| Mar 07 2024 |
1177 |
321.57 |
| Mar 07 2024 |
3621 |
305.52 |
| Feb 29 2024 |
1909 |
317.97 |
| Feb 29 2024 |
1178 |
321.57 |
| Feb 29 2024 |
3641 |
305.52 |
| Feb 22 2024 |
1282 |
294.82 |
| Feb 22 2024 |
3137 |
294.82 |
| Feb 15 2024 |
1287 |
294.82 |
| Feb 15 2024 |
3130 |
294.82 |
| Feb 08 2024 |
1271 |
294.82 |
| Feb 08 2024 |
3108 |
294.82 |
| Feb 01 2024 |
1169 |
294.82 |
| Feb 01 2024 |
3042 |
294.82 |
| Jan 25 2024 |
1161 |
294.82 |
| Jan 25 2024 |
3037 |
294.82 |
| Jan 18 2024 |
1161 |
294.82 |
| Jan 18 2024 |
3033 |
294.82 |
| Jan 11 2024 |
1161 |
294.82 |
| Jan 11 2024 |
3035 |
294.82 |
| Jan 04 2024 |
1161 |
294.82 |
| Jan 04 2024 |
3035 |
294.82 |
| Dec 28 2023 |
1161 |
294.82 |
| Dec 28 2023 |
3035 |
294.82 |
| Dec 21 2023 |
1161 |
294.82 |
| Dec 21 2023 |
3035 |
294.82 |
| Dec 14 2023 |
1161 |
294.82 |
| Dec 14 2023 |
3035 |
294.82 |
| Dec 07 2023 |
1161 |
294.82 |
| Dec 07 2023 |
3035 |
294.82 |
| Nov 30 2023 |
1159 |
294.82 |
| Nov 30 2023 |
3035 |
294.82 |
| Nov 23 2023 |
1159 |
294.82 |
| Nov 23 2023 |
3032 |
294.82 |
| Nov 16 2023 |
1159 |
294.82 |
| Nov 16 2023 |
3031 |
294.82 |
| Nov 09 2023 |
1160 |
294.82 |
| Nov 09 2023 |
3033 |
294.82 |
| Nov 02 2023 |
1160 |
294.82 |
| Nov 02 2023 |
3033 |
294.82 |
| Oct 26 2023 |
1159 |
294.82 |
| Oct 26 2023 |
3037 |
294.82 |
| Oct 19 2023 |
1160 |
294.82 |
| Oct 19 2023 |
3006 |
294.82 |
| Oct 12 2023 |
1160 |
294.82 |
| Oct 12 2023 |
3005 |
294.82 |
| Oct 05 2023 |
1163 |
294.82 |
| Oct 05 2023 |
2945 |
294.82 |
| Sep 28 2023 |
1182 |
294.82 |
| Sep 28 2023 |
2965 |
294.82 |
| Sep 21 2023 |
1183 |
294.82 |
| Sep 21 2023 |
2959 |
294.82 |
| Sep 14 2023 |
1200 |
294.82 |
| Sep 14 2023 |
2960 |
294.82 |
| Sep 07 2023 |
1199 |
294.82 |
| Sep 07 2023 |
2958 |
294.82 |
| Aug 31 2023 |
1211 |
294.82 |
| Aug 31 2023 |
2995 |
294.82 |
| Aug 24 2023 |
1234 |
294.82 |
| Aug 24 2023 |
2985 |
294.82 |
| Aug 17 2023 |
1226 |
294.82 |
| Aug 17 2023 |
3010 |
294.82 |
| Aug 10 2023 |
1233 |
294.82 |
| Aug 10 2023 |
3019 |
294.82 |
| Aug 03 2023 |
1241 |
294.82 |
| Aug 03 2023 |
3021 |
294.82 |
| Jul 27 2023 |
1258 |
294.82 |
| Jul 27 2023 |
3019 |
294.82 |
| Jul 20 2023 |
1272 |
294.82 |
| Jul 20 2023 |
3010 |
294.82 |
| Jul 13 2023 |
1286 |
294.82 |
| Jul 13 2023 |
3034 |
294.82 |
| Jul 06 2023 |
1305 |
294.82 |
| Jul 06 2023 |
3053 |
294.82 |
| Jun 29 2023 |
1305 |
294.82 |
| Jun 29 2023 |
3039 |
294.82 |
| Jun 22 2023 |
604 |
277.57 |
| Jun 22 2023 |
895 |
277.57 |
| Jun 15 2023 |
1066 |
309.73 |
| Jun 15 2023 |
1481 |
309.73 |
| Jun 08 2023 |
1077 |
309.73 |
| Jun 08 2023 |
1508 |
309.73 |
| Feb 24 2017 |
2117 |
318.45 |
| Feb 24 2017 |
2871 |
318.45 |
| Feb 17 2017 |
2119 |
318.45 |
| Feb 17 2017 |
2886 |
318.45 |
| Feb 10 2017 |
2141 |
318.45 |
| Feb 10 2017 |
2895 |
318.45 |
| Feb 03 2017 |
2155 |
318.45 |
| Feb 03 2017 |
2902 |
318.45 |
| Jan 27 2017 |
2160 |
318.45 |
| Jan 27 2017 |
2912 |
318.45 |
| Jan 20 2017 |
2166 |
318.45 |
| Jan 20 2017 |
2920 |
318.45 |
| Jan 13 2017 |
2171 |
318.45 |
| Jan 13 2017 |
2923 |
318.45 |
| Jan 06 2017 |
2171 |
318.45 |
| Jan 06 2017 |
2928 |
318.45 |
| Dec 30 2016 |
2171 |
318.45 |
| Dec 30 2016 |
2929 |
318.45 |
| Dec 23 2016 |
2171 |
318.45 |
| Dec 23 2016 |
2929 |
318.45 |
| Dec 16 2016 |
2171 |
318.45 |
| Dec 16 2016 |
2927 |
318.45 |
| Dec 09 2016 |
2171 |
318.45 |
| Dec 09 2016 |
2926 |
318.45 |
| Dec 02 2016 |
2171 |
318.45 |
| Dec 02 2016 |
2926 |
318.45 |
| Nov 25 2016 |
2171 |
318.45 |
| Nov 25 2016 |
2925 |
318.45 |
| Nov 18 2016 |
2171 |
318.45 |
| Nov 18 2016 |
2925 |
318.45 |
| Nov 11 2016 |
2172 |
318.45 |
| Nov 11 2016 |
2925 |
318.45 |
| Nov 04 2016 |
2172 |
318.45 |
| Nov 04 2016 |
2925 |
318.45 |
| Oct 28 2016 |
2167 |
318.45 |
| Oct 28 2016 |
2922 |
318.45 |
| Oct 21 2016 |
2173 |
318.45 |
| Oct 21 2016 |
2927 |
318.45 |
| Oct 14 2016 |
2176 |
318.45 |
| Oct 14 2016 |
2932 |
318.45 |
| Oct 07 2016 |
2185 |
318.45 |
| Oct 07 2016 |
2940 |
318.45 |
| Sep 30 2016 |
2184 |
318.45 |
| Sep 30 2016 |
2941 |
318.45 |
| Sep 23 2016 |
2172 |
318.45 |
| Sep 23 2016 |
2924 |
318.45 |
| Sep 16 2016 |
2172 |
318.45 |
| Sep 16 2016 |
2937 |
318.45 |
| Sep 09 2016 |
2202 |
318.45 |
| Sep 09 2016 |
2999 |
318.45 |
| Sep 02 2016 |
2209 |
318.45 |
| Sep 02 2016 |
3029 |
318.45 |
| Aug 26 2016 |
1967 |
318.45 |
| Aug 26 2016 |
2801 |
318.45 |
| Aug 19 2016 |
1968 |
318.45 |
| Aug 19 2016 |
2823 |
318.45 |
| Aug 12 2016 |
1962 |
318.45 |
| Aug 12 2016 |
3509 |
318.45 |
| Aug 05 2016 |
2035 |
318.45 |
| Aug 05 2016 |
3608 |
318.45 |
| Jul 29 2016 |
1948 |
318.45 |
| Jul 29 2016 |
3628 |
318.45 |
| Jul 22 2016 |
2028 |
318.45 |
| Jul 22 2016 |
3712 |
318.45 |
| Jun 22 2016 |
2102 |
318.45 |
| Jun 22 2016 |
4272 |
318.45 |
| Jun 15 2016 |
2153 |
318.45 |
| Jun 15 2016 |
4337 |
318.45 |
| Jun 08 2016 |
2129 |
318.45 |
| Jun 08 2016 |
3053 |
319.88 |
| Jun 08 2016 |
4396 |
319.17 |
| Jun 01 2016 |
2197 |
318.45 |
| Jun 01 2016 |
1671 |
290.59 |
| Jun 01 2016 |
3241 |
299.88 |
| May 25 2016 |
3518 |
342.34 |
| May 25 2016 |
1730 |
290.59 |
| May 25 2016 |
4451 |
316.47 |
| May 18 2016 |
3559 |
342.34 |
| May 18 2016 |
2190 |
301.42 |
| May 18 2016 |
3208 |
298.11 |
| May 11 2016 |
3551 |
342.34 |
| May 11 2016 |
1720 |
289.42 |
| May 11 2016 |
2676 |
289.13 |
| May 04 2016 |
5723 |
371.8 |
| May 04 2016 |
1562 |
286.33 |
| May 04 2016 |
2512 |
286.33 |
| Apr 27 2016 |
5904 |
371.8 |
| Apr 27 2016 |
1618 |
286.33 |
| Apr 27 2016 |
2566 |
286.33 |
| Apr 20 2016 |
5961 |
371.8 |
| Apr 20 2016 |
1697 |
286.33 |
| Apr 20 2016 |
2637 |
286.33 |
| Apr 13 2016 |
5550 |
365.05 |
| Apr 13 2016 |
1679 |
286.33 |
| Apr 13 2016 |
2627 |
286.33 |
| Apr 06 2016 |
5682 |
365.05 |
| Apr 06 2016 |
1706 |
286.33 |
| Apr 06 2016 |
2655 |
286.33 |
| Mar 30 2016 |
5617 |
365.05 |
| Mar 30 2016 |
1679 |
286.33 |
| Mar 30 2016 |
2642 |
286.33 |
| Mar 23 2016 |
5787 |
365.34 |
| Mar 23 2016 |
1680 |
286.33 |
| Mar 23 2016 |
2686 |
286.33 |
| Mar 16 2016 |
5854 |
365.34 |
| Mar 16 2016 |
1033 |
268.26 |
| Mar 16 2016 |
2654 |
286.33 |
| Mar 09 2016 |
5879 |
365.34 |
| Mar 09 2016 |
1043 |
268.26 |
| Mar 09 2016 |
2671 |
286.33 |
| Mar 02 2016 |
5855 |
365.34 |
| Mar 02 2016 |
1030 |
268.26 |
| Mar 02 2016 |
2646 |
286.33 |
| Feb 24 2016 |
8552 |
393.63 |
| Feb 24 2016 |
1037 |
268.26 |
| Feb 24 2016 |
2641 |
286.33 |
| Feb 17 2016 |
8664 |
393.63 |
| Feb 17 2016 |
1050 |
268.26 |
| Feb 17 2016 |
2667 |
286.33 |
| Feb 10 2016 |
5635 |
361.47 |
| Feb 10 2016 |
1066 |
268.26 |
| Feb 10 2016 |
2697 |
286.33 |
| Feb 03 2016 |
5665 |
361.47 |
| Feb 03 2016 |
1069 |
268.26 |
| Feb 03 2016 |
2704 |
286.33 |
| Jan 27 2016 |
5688 |
361.47 |
| Jan 27 2016 |
1079 |
268.26 |
| Jan 27 2016 |
2714 |
286.33 |
| Jan 20 2016 |
5688 |
361.47 |
| Jan 20 2016 |
1079 |
268.26 |
| Jan 20 2016 |
2716 |
286.33 |
| Jan 13 2016 |
5691 |
361.47 |
| Jan 13 2016 |
1079 |
268.26 |
| Jan 13 2016 |
2722 |
286.33 |
| Jan 06 2016 |
5691 |
361.47 |
| Jan 06 2016 |
1079 |
268.26 |
| Jan 06 2016 |
2722 |
286.33 |
| Dec 30 2015 |
5691 |
361.47 |
| Dec 30 2015 |
1078 |
268.26 |
| Dec 30 2015 |
2723 |
286.33 |
| Dec 23 2015 |
5691 |
361.47 |
| Dec 23 2015 |
1078 |
268.26 |
| Dec 23 2015 |
2723 |
286.33 |
| Dec 16 2015 |
5691 |
361.47 |
| Dec 16 2015 |
1078 |
268.26 |
| Dec 16 2015 |
2723 |
286.33 |
| Dec 09 2015 |
5691 |
361.47 |
| Dec 09 2015 |
1079 |
268.26 |
| Dec 09 2015 |
2724 |
286.33 |
| Dec 02 2015 |
5691 |
361.47 |
| Dec 02 2015 |
1079 |
268.26 |
| Dec 02 2015 |
2724 |
286.33 |
| Nov 25 2015 |
5691 |
361.47 |
| Nov 25 2015 |
1079 |
268.26 |
| Nov 25 2015 |
2724 |
286.33 |
| Nov 18 2015 |
5691 |
361.47 |
| Nov 18 2015 |
1079 |
268.26 |
| Nov 18 2015 |
2724 |
286.33 |
| Nov 11 2015 |
5684 |
361.47 |
| Nov 11 2015 |
1079 |
268.26 |
| Nov 11 2015 |
2725 |
286.33 |
| Nov 04 2015 |
5684 |
361.47 |
| Nov 04 2015 |
1079 |
268.26 |
| Nov 04 2015 |
2725 |
286.33 |
| Oct 28 2015 |
5685 |
361.47 |
| Oct 28 2015 |
1077 |
268.26 |
| Oct 28 2015 |
2724 |
286.33 |
| Oct 21 2015 |
5677 |
361.47 |
| Oct 21 2015 |
1081 |
268.26 |
| Oct 21 2015 |
2727 |
286.33 |
| Oct 14 2015 |
5682 |
361.47 |
| Oct 14 2015 |
1080 |
268.26 |
| Oct 14 2015 |
2725 |
286.33 |
| Oct 07 2015 |
5686 |
361.47 |
| Oct 07 2015 |
1080 |
268.26 |
| Oct 07 2015 |
2724 |
286.33 |
| Sep 30 2015 |
5693 |
361.47 |
| Sep 30 2015 |
1082 |
268.26 |
| Sep 30 2015 |
2719 |
286.33 |
| Sep 23 2015 |
5720 |
361.47 |
| Sep 23 2015 |
1082 |
268.26 |
| Sep 23 2015 |
2731 |
286.33 |
| Sep 16 2015 |
5677 |
361.47 |
| Sep 16 2015 |
1091 |
268.26 |
| Sep 16 2015 |
2729 |
286.33 |
| Sep 09 2015 |
5673 |
361.47 |
| Sep 09 2015 |
1102 |
268.26 |
| Sep 09 2015 |
2705 |
286.33 |
| Sep 02 2015 |
5729 |
361.47 |
| Sep 02 2015 |
1093 |
268.26 |
| Sep 02 2015 |
2689 |
286.33 |
| Aug 26 2015 |
1052 |
254.16 |
| Aug 26 2015 |
3676 |
332.9 |
| Aug 26 2015 |
1106 |
268.26 |
| Aug 26 2015 |
2726 |
286.33 |
| Aug 19 2015 |
1050 |
254.16 |
| Aug 19 2015 |
3814 |
332.9 |
| Aug 19 2015 |
1098 |
268.26 |
| Aug 19 2015 |
2765 |
286.33 |
| Aug 12 2015 |
1056 |
254.16 |
| Aug 12 2015 |
3780 |
332.9 |
| Aug 12 2015 |
1124 |
268.26 |
| Aug 12 2015 |
2788 |
286.33 |
| Aug 05 2015 |
1055 |
254.16 |
| Aug 05 2015 |
3826 |
332.9 |
| Aug 05 2015 |
1132 |
268.26 |
| Aug 05 2015 |
2825 |
286.33 |
| Jul 29 2015 |
1048 |
254.16 |
| Jul 29 2015 |
2543 |
311.86 |
| Jul 29 2015 |
1169 |
268.26 |
| Jul 29 2015 |
2856 |
286.33 |
| Jul 22 2015 |
1043 |
254.16 |
| Jul 22 2015 |
2306 |
307.18 |
| Jul 22 2015 |
1146 |
268.26 |
| Jul 22 2015 |
2836 |
286.33 |
| Jul 15 2015 |
1738 |
280.23 |
| Jul 15 2015 |
2426 |
306.63 |
| Jul 15 2015 |
1179 |
268.26 |
| Jul 15 2015 |
2921 |
286.33 |
| Jul 08 2015 |
1770 |
280.23 |
| Jul 08 2015 |
2449 |
306.63 |
| Jul 08 2015 |
1220 |
268.26 |
| Jul 08 2015 |
2981 |
286.33 |
| Jul 01 2015 |
1795 |
280.23 |
| Jul 01 2015 |
2489 |
306.63 |
| Jul 01 2015 |
1243 |
268.26 |
| Jul 01 2015 |
3001 |
286.33 |
| Jun 24 2015 |
1466 |
267.84 |
| Jun 24 2015 |
2530 |
306.63 |
| Jun 24 2015 |
1268 |
268.26 |
| Jun 24 2015 |
3058 |
286.33 |
| Jun 17 2015 |
1502 |
267.84 |
| Jun 17 2015 |
2512 |
306.63 |
| Jun 17 2015 |
1076 |
261.61 |
| Jun 17 2015 |
3143 |
286.33 |
| Jun 10 2015 |
1487 |
267.84 |
| Jun 10 2015 |
2529 |
306.63 |
| Jun 10 2015 |
1104 |
261.61 |
| Jun 10 2015 |
3086 |
286.33 |
| Jun 03 2015 |
1494 |
267.84 |
| Jun 03 2015 |
2614 |
306.63 |
| Jun 03 2015 |
1262 |
266.87 |
| Jun 03 2015 |
3862 |
296.36 |
| May 27 2015 |
1497 |
267.84 |
| May 27 2015 |
2593 |
306.63 |
| May 27 2015 |
1282 |
266.87 |
| May 27 2015 |
3155 |
285.81 |
| May 20 2015 |
1493 |
267.84 |
| May 20 2015 |
2632 |
306.63 |
| May 20 2015 |
1114 |
260.71 |
| May 20 2015 |
2271 |
270.24 |
| May 13 2015 |
1481 |
267.84 |
| May 13 2015 |
2667 |
306.63 |
| May 13 2015 |
1117 |
260.71 |
| May 13 2015 |
2574 |
275.84 |
| May 06 2015 |
1392 |
267.84 |
| May 06 2015 |
2606 |
306.63 |
| May 06 2015 |
1000 |
260.71 |
| May 06 2015 |
2050 |
268 |
| Apr 29 2015 |
1444 |
267.84 |
| Apr 29 2015 |
2679 |
306.63 |
| Apr 29 2015 |
1047 |
260.71 |
| Apr 29 2015 |
2122 |
268 |
| Apr 22 2015 |
1432 |
267.84 |
| Apr 22 2015 |
2705 |
306.63 |
| Apr 22 2015 |
1059 |
260.71 |
| Apr 22 2015 |
2115 |
268 |
| Apr 15 2015 |
1411 |
267.84 |
| Apr 15 2015 |
1964 |
290.95 |
| Apr 15 2015 |
1144 |
263.24 |
| Apr 15 2015 |
1881 |
262.56 |
| Apr 08 2015 |
1412 |
267.84 |
| Apr 08 2015 |
1969 |
290.95 |
| Apr 08 2015 |
1020 |
258.9 |
| Apr 08 2015 |
1901 |
262.56 |
| Apr 01 2015 |
1422 |
267.84 |
| Apr 01 2015 |
2027 |
290.95 |
| Apr 01 2015 |
854 |
252.62 |
| Apr 01 2015 |
1946 |
262.56 |
| Mar 25 2015 |
1426 |
267.84 |
| Mar 25 2015 |
1630 |
282.31 |
| Mar 25 2015 |
993 |
258.1 |
| Mar 25 2015 |
1927 |
263.04 |
| Mar 18 2015 |
1419 |
267.84 |
| Mar 18 2015 |
1556 |
279.9 |
| Mar 18 2015 |
1603 |
274.49 |
| Mar 18 2015 |
1959 |
263.49 |
| Mar 11 2015 |
1459 |
267.84 |
| Mar 11 2015 |
1603 |
279.9 |
| Mar 11 2015 |
1080 |
259.47 |
| Mar 11 2015 |
2114 |
263.49 |
| Mar 04 2015 |
1466 |
267.84 |
| Mar 04 2015 |
1642 |
279.9 |
| Mar 04 2015 |
1098 |
259.47 |
| Mar 04 2015 |
2134 |
263.49 |
| Feb 25 2015 |
1453 |
267.84 |
| Feb 25 2015 |
1669 |
279.9 |
| Feb 25 2015 |
918 |
253.52 |
| Feb 25 2015 |
2168 |
263.49 |
| Feb 18 2015 |
1469 |
267.84 |
| Feb 18 2015 |
1728 |
279.9 |
| Feb 18 2015 |
930 |
253.52 |
| Feb 18 2015 |
2219 |
263.49 |
| Feb 11 2015 |
1474 |
267.84 |
| Feb 11 2015 |
1755 |
279.9 |
| Feb 11 2015 |
936 |
253.52 |
| Feb 11 2015 |
2224 |
263.49 |
| Feb 04 2015 |
1473 |
267.84 |
| Feb 04 2015 |
1767 |
279.9 |
| Feb 04 2015 |
944 |
253.52 |
| Feb 04 2015 |
2226 |
263.49 |
| Jan 28 2015 |
1473 |
267.84 |
| Jan 28 2015 |
1766 |
279.9 |
| Jan 28 2015 |
950 |
253.52 |
| Jan 28 2015 |
2234 |
263.49 |
| Jan 21 2015 |
1471 |
267.84 |
| Jan 21 2015 |
1776 |
279.9 |
| Jan 21 2015 |
950 |
253.52 |
| Jan 21 2015 |
2245 |
263.49 |
| Jan 14 2015 |
1471 |
267.84 |
| Jan 14 2015 |
1780 |
279.9 |
| Jan 14 2015 |
951 |
253.52 |
| Jan 14 2015 |
2250 |
263.49 |
| Jan 07 2015 |
1471 |
267.84 |
| Jan 07 2015 |
1780 |
279.9 |
| Jan 07 2015 |
955 |
253.52 |
| Jan 07 2015 |
2250 |
263.49 |
| Dec 31 2014 |
1470 |
267.84 |
| Dec 31 2014 |
1780 |
279.9 |
| Dec 31 2014 |
955 |
253.52 |
| Dec 31 2014 |
2252 |
263.49 |
| Dec 24 2014 |
1470 |
267.84 |
| Dec 24 2014 |
1780 |
279.9 |
| Dec 24 2014 |
955 |
253.52 |
| Dec 24 2014 |
2252 |
263.49 |
| Dec 17 2014 |
1470 |
267.84 |
| Dec 17 2014 |
1780 |
279.9 |
| Dec 17 2014 |
956 |
253.52 |
| Dec 17 2014 |
2252 |
263.49 |
| Dec 10 2014 |
1470 |
267.84 |
| Dec 10 2014 |
1780 |
279.9 |
| Dec 10 2014 |
956 |
253.52 |
| Dec 10 2014 |
2252 |
263.49 |
| Dec 03 2014 |
1470 |
267.84 |
| Dec 03 2014 |
1780 |
279.9 |
| Dec 03 2014 |
956 |
253.52 |
| Dec 03 2014 |
2252 |
263.49 |
| Nov 26 2014 |
1470 |
267.84 |
| Nov 26 2014 |
1780 |
279.9 |
| Nov 26 2014 |
956 |
253.52 |
| Nov 26 2014 |
2252 |
263.49 |
| Nov 19 2014 |
1470 |
267.84 |
| Nov 19 2014 |
1780 |
279.9 |
| Nov 19 2014 |
956 |
253.52 |
| Nov 19 2014 |
2252 |
263.49 |
| Nov 12 2014 |
1470 |
267.84 |
| Nov 12 2014 |
1780 |
279.9 |
| Nov 12 2014 |
956 |
253.52 |
| Nov 12 2014 |
2252 |
263.49 |
| Nov 05 2014 |
1470 |
267.84 |
| Nov 05 2014 |
1780 |
279.9 |
| Nov 05 2014 |
956 |
253.52 |
| Nov 05 2014 |
2252 |
263.49 |
| Oct 29 2014 |
1470 |
267.84 |
| Oct 29 2014 |
1780 |
279.9 |
| Oct 29 2014 |
956 |
253.52 |
| Oct 29 2014 |
2252 |
263.49 |
| Oct 22 2014 |
1480 |
267.84 |
| Oct 22 2014 |
1777 |
279.9 |
| Oct 22 2014 |
956 |
253.52 |
| Oct 22 2014 |
2258 |
263.49 |
| Oct 15 2014 |
1480 |
267.84 |
| Oct 15 2014 |
1775 |
279.9 |
| Oct 15 2014 |
954 |
253.52 |
| Oct 15 2014 |
2255 |
263.49 |
| Oct 08 2014 |
1480 |
267.84 |
| Oct 08 2014 |
1780 |
279.9 |
| Oct 08 2014 |
955 |
253.52 |
| Oct 08 2014 |
2257 |
263.49 |
| Oct 01 2014 |
1475 |
267.84 |
| Oct 01 2014 |
1781 |
279.9 |
| Oct 01 2014 |
958 |
253.52 |
| Oct 01 2014 |
2253 |
263.49 |
| Sep 24 2014 |
1464 |
267.84 |
| Sep 24 2014 |
1778 |
279.9 |
| Sep 24 2014 |
960 |
253.52 |
| Sep 24 2014 |
2243 |
263.49 |
| Sep 17 2014 |
1462 |
267.84 |
| Sep 17 2014 |
1773 |
279.9 |
| Sep 17 2014 |
976 |
253.52 |
| Sep 17 2014 |
2260 |
263.49 |
| Sep 10 2014 |
1467 |
267.84 |
| Sep 10 2014 |
1775 |
279.9 |
| Sep 10 2014 |
966 |
253.52 |
| Sep 10 2014 |
2257 |
263.49 |
| Sep 03 2014 |
1464 |
267.84 |
| Sep 03 2014 |
1772 |
279.9 |
| Sep 03 2014 |
980 |
253.52 |
| Sep 03 2014 |
2281 |
263.49 |
| Aug 27 2014 |
1630 |
274.68 |
| Aug 27 2014 |
1868 |
282.68 |
| Aug 27 2014 |
1086 |
256.18 |
| Aug 27 2014 |
2603 |
269.3 |
| Aug 20 2014 |
1621 |
274.68 |
| Aug 20 2014 |
1877 |
282.68 |
| Aug 20 2014 |
1091 |
256.18 |
| Aug 20 2014 |
2621 |
269.3 |
| Aug 13 2014 |
1648 |
274.68 |
| Aug 13 2014 |
1883 |
282.68 |
| Aug 13 2014 |
1099 |
256.18 |
| Aug 13 2014 |
2647 |
269.3 |
| Aug 06 2014 |
1633 |
274.68 |
| Aug 06 2014 |
1918 |
282.68 |
| Aug 06 2014 |
1116 |
256.18 |
| Aug 06 2014 |
2651 |
269.3 |
| Jul 30 2014 |
1667 |
274.68 |
| Jul 30 2014 |
2036 |
285.52 |
| Jul 30 2014 |
1137 |
256.18 |
| Jul 30 2014 |
3167 |
276.81 |
| Jul 23 2014 |
1403 |
265.58 |
| Jul 23 2014 |
2060 |
285.52 |
| Jul 23 2014 |
1444 |
264.28 |
| Jul 23 2014 |
1961 |
256.39 |
| Jul 16 2014 |
1432 |
265.58 |
| Jul 16 2014 |
2071 |
285.52 |
| Jul 16 2014 |
1421 |
264.28 |
| Jul 16 2014 |
1940 |
256.39 |
| Jul 09 2014 |
2011 |
288.09 |
| Jul 09 2014 |
2079 |
285.52 |
| Jul 09 2014 |
1475 |
264.28 |
| Jul 09 2014 |
2571 |
267.54 |
| Jul 02 2014 |
2114 |
288.09 |
| Jul 02 2014 |
2112 |
285.52 |
| Jul 02 2014 |
1493 |
264.28 |
| Jul 02 2014 |
2643 |
267.54 |
| Jun 25 2014 |
1997 |
288.09 |
| Jun 25 2014 |
2145 |
285.52 |
| Jun 25 2014 |
1537 |
264.28 |
| Jun 25 2014 |
2636 |
267.54 |
| Jun 18 2014 |
1981 |
288.09 |
| Jun 18 2014 |
2173 |
285.52 |
| Jun 18 2014 |
1578 |
264.28 |
| Jun 18 2014 |
2669 |
267.54 |
| Jun 11 2014 |
1968 |
285.34 |
| Jun 11 2014 |
2206 |
285.52 |
| Jun 11 2014 |
1394 |
259 |
| Jun 11 2014 |
2411 |
262.88 |
| Jun 04 2014 |
2266 |
294.58 |
| Jun 04 2014 |
2229 |
285.52 |
| Jun 04 2014 |
1458 |
259 |
| Jun 04 2014 |
2464 |
262.88 |
| May 28 2014 |
2269 |
294.58 |
| May 28 2014 |
2546 |
292.41 |
| May 28 2014 |
1485 |
259 |
| May 28 2014 |
2918 |
269.76 |
| May 21 2014 |
2266 |
294.58 |
| May 21 2014 |
2558 |
292.41 |
| May 21 2014 |
1515 |
259 |
| May 21 2014 |
2950 |
269.76 |
| May 14 2014 |
2319 |
294.58 |
| May 14 2014 |
2596 |
292.41 |
| May 14 2014 |
1544 |
259 |
| May 14 2014 |
2990 |
269.76 |
| May 07 2014 |
2219 |
294.58 |
| May 07 2014 |
2207 |
284.06 |
| May 07 2014 |
1525 |
259 |
| May 07 2014 |
2224 |
257.01 |
| Apr 30 2014 |
2293 |
292.71 |
| Apr 30 2014 |
2348 |
284.06 |
| Apr 30 2014 |
1631 |
259 |
| Apr 30 2014 |
2332 |
257.01 |
| Apr 23 2014 |
2366 |
292.71 |
| Apr 23 2014 |
2433 |
284.06 |
| Apr 23 2014 |
1663 |
259 |
| Apr 23 2014 |
2378 |
257.01 |
| Apr 16 2014 |
2364 |
292.71 |
| Apr 16 2014 |
2466 |
285.22 |
| Apr 16 2014 |
2016 |
266.59 |
| Apr 16 2014 |
3875 |
280.75 |
| Apr 09 2014 |
2372 |
292.71 |
| Apr 09 2014 |
2603 |
285.22 |
| Apr 09 2014 |
2052 |
266.59 |
| Apr 09 2014 |
3961 |
280.75 |
| Apr 02 2014 |
2303 |
292.71 |
| Apr 02 2014 |
2976 |
292.33 |
| Apr 02 2014 |
2090 |
266.59 |
| Apr 02 2014 |
4025 |
283.26 |
| Mar 26 2014 |
2302 |
292.71 |
| Mar 26 2014 |
2951 |
292.33 |
| Mar 26 2014 |
2152 |
266.59 |
| Mar 26 2014 |
4056 |
283.26 |
| Mar 19 2014 |
3247 |
316.42 |
| Mar 19 2014 |
2601 |
285.01 |
| Mar 19 2014 |
2160 |
266.29 |
| Mar 19 2014 |
3276 |
270.54 |
| Mar 12 2014 |
3277 |
316.42 |
| Mar 12 2014 |
2622 |
285.01 |
| Mar 12 2014 |
2184 |
266.29 |
| Mar 12 2014 |
3293 |
270.54 |
| Mar 05 2014 |
3250 |
316.42 |
| Mar 05 2014 |
2618 |
285.01 |
| Mar 05 2014 |
2222 |
266.29 |
| Mar 05 2014 |
3313 |
270.54 |
| Feb 26 2014 |
3277 |
316.42 |
| Feb 26 2014 |
2681 |
285.78 |
| Feb 26 2014 |
2793 |
277.86 |
| Feb 26 2014 |
3514 |
273.71 |
| Feb 19 2014 |
3277 |
316.42 |
| Feb 19 2014 |
2742 |
285.78 |
| Feb 19 2014 |
2822 |
277.86 |
| Feb 19 2014 |
3548 |
273.71 |
| Feb 12 2014 |
3295 |
316.42 |
| Feb 12 2014 |
2747 |
285.78 |
| Feb 12 2014 |
2836 |
277.86 |
| Feb 12 2014 |
3549 |
273.71 |
| Feb 05 2014 |
3293 |
316.42 |
| Feb 05 2014 |
2773 |
285.78 |
| Feb 05 2014 |
2876 |
277.86 |
| Feb 05 2014 |
3594 |
273.71 |
| Jan 29 2014 |
3293 |
316.42 |
| Jan 29 2014 |
2772 |
285.78 |
| Jan 29 2014 |
2907 |
277.86 |
| Jan 29 2014 |
3606 |
273.71 |
| Jan 22 2014 |
3285 |
316.42 |
| Jan 22 2014 |
2767 |
285.78 |
| Jan 22 2014 |
2919 |
277.86 |
| Jan 22 2014 |
3604 |
273.71 |
| Jan 15 2014 |
3285 |
316.42 |
| Jan 15 2014 |
2767 |
285.78 |
| Jan 15 2014 |
2931 |
277.86 |
| Jan 15 2014 |
3614 |
273.71 |
| Jan 08 2014 |
3285 |
316.42 |
| Jan 08 2014 |
2767 |
285.78 |
| Jan 08 2014 |
2937 |
277.86 |
| Jan 08 2014 |
3616 |
273.71 |
| Jan 01 2014 |
3285 |
316.42 |
| Jan 01 2014 |
2767 |
285.78 |
| Jan 01 2014 |
2941 |
277.86 |
| Jan 01 2014 |
3615 |
273.71 |
| Dec 25 2013 |
3287 |
316.42 |
| Dec 25 2013 |
2767 |
285.78 |
| Dec 25 2013 |
2941 |
277.86 |
| Dec 25 2013 |
3615 |
273.71 |
| Dec 18 2013 |
3287 |
316.42 |
| Dec 18 2013 |
2767 |
285.78 |
| Dec 18 2013 |
2941 |
277.86 |
| Dec 18 2013 |
3615 |
273.71 |
| Dec 11 2013 |
3287 |
316.42 |
| Dec 11 2013 |
2767 |
285.78 |
| Dec 11 2013 |
2941 |
277.86 |
| Dec 11 2013 |
3615 |
273.71 |
| Dec 04 2013 |
3287 |
316.42 |
| Dec 04 2013 |
2768 |
285.78 |
| Dec 04 2013 |
2941 |
277.86 |
| Dec 04 2013 |
3615 |
273.71 |
| Nov 27 2013 |
3287 |
316.42 |
| Nov 27 2013 |
2768 |
285.78 |
| Nov 27 2013 |
2941 |
277.86 |
| Nov 27 2013 |
3615 |
273.71 |
| Nov 20 2013 |
3287 |
316.42 |
| Nov 20 2013 |
2768 |
285.78 |
| Nov 20 2013 |
2941 |
277.86 |
| Nov 20 2013 |
3616 |
273.71 |
| Nov 13 2013 |
3287 |
316.42 |
| Nov 13 2013 |
2768 |
285.78 |
| Nov 13 2013 |
2941 |
277.86 |
| Nov 13 2013 |
3616 |
273.71 |
| Nov 06 2013 |
3287 |
316.42 |
| Nov 06 2013 |
2768 |
285.78 |
| Nov 06 2013 |
2941 |
277.86 |
| Nov 06 2013 |
3616 |
273.71 |
| Oct 30 2013 |
3287 |
316.42 |
| Oct 30 2013 |
2768 |
285.78 |
| Oct 30 2013 |
2941 |
277.86 |
| Oct 30 2013 |
3615 |
273.71 |
| Oct 23 2013 |
3287 |
316.42 |
| Oct 23 2013 |
2768 |
285.78 |
| Oct 23 2013 |
2941 |
277.86 |
| Oct 23 2013 |
3614 |
273.71 |
| Oct 16 2013 |
3276 |
316.42 |
| Oct 16 2013 |
2781 |
285.78 |
| Oct 16 2013 |
2942 |
277.86 |
| Oct 16 2013 |
3617 |
273.71 |
| Oct 09 2013 |
3271 |
316.42 |
| Oct 09 2013 |
2781 |
285.78 |
| Oct 09 2013 |
2957 |
277.86 |
| Oct 09 2013 |
3639 |
273.71 |
| Oct 02 2013 |
3283 |
316.42 |
| Oct 02 2013 |
2780 |
285.78 |
| Oct 02 2013 |
2957 |
277.86 |
| Oct 02 2013 |
3640 |
273.71 |
| Sep 25 2013 |
3270 |
316.42 |
| Sep 25 2013 |
2776 |
285.78 |
| Sep 25 2013 |
2949 |
277.86 |
| Sep 25 2013 |
3642 |
273.71 |
| Sep 18 2013 |
3261 |
316.42 |
| Sep 18 2013 |
2765 |
285.78 |
| Sep 18 2013 |
2931 |
277.86 |
| Sep 18 2013 |
3624 |
273.71 |
| Sep 11 2013 |
3203 |
316.42 |
| Sep 11 2013 |
2784 |
285.78 |
| Sep 11 2013 |
2938 |
277.86 |
| Sep 11 2013 |
3627 |
273.71 |
| Sep 04 2013 |
3221 |
316.42 |
| Sep 04 2013 |
2797 |
285.78 |
| Sep 04 2013 |
2973 |
277.86 |
| Sep 04 2013 |
3651 |
273.71 |
| Aug 28 2013 |
3323 |
316.42 |
| Aug 28 2013 |
2804 |
285.78 |
| Aug 28 2013 |
3001 |
277.86 |
| Aug 28 2013 |
3692 |
273.71 |
| Aug 21 2013 |
3316 |
316.42 |
| Aug 21 2013 |
2819 |
285.78 |
| Aug 21 2013 |
3052 |
277.86 |
| Aug 21 2013 |
3749 |
273.71 |
| Aug 14 2013 |
2958 |
316.42 |
| Aug 14 2013 |
2833 |
285.78 |
| Aug 14 2013 |
3089 |
277.86 |
| Aug 14 2013 |
3614 |
273.71 |
| Aug 07 2013 |
2980 |
316.42 |
| Aug 07 2013 |
2828 |
285.78 |
| Aug 07 2013 |
3160 |
277.86 |
| Aug 07 2013 |
3683 |
273.71 |
| Jul 31 2013 |
2972 |
316.42 |
| Jul 31 2013 |
3162 |
291.31 |
| Jul 31 2013 |
3215 |
277.86 |
| Jul 31 2013 |
3724 |
273.71 |
| Jul 24 2013 |
3259 |
323.5 |
| Jul 24 2013 |
3163 |
291.31 |
| Jul 24 2013 |
3229 |
277.86 |
| Jul 24 2013 |
4003 |
277.61 |
| Jul 17 2013 |
3170 |
323.5 |
| Jul 17 2013 |
3177 |
291.31 |
| Jul 17 2013 |
3237 |
277.86 |
| Jul 17 2013 |
4006 |
277.61 |
| Jul 10 2013 |
3226 |
323.5 |
| Jul 10 2013 |
3211 |
291.31 |
| Jul 10 2013 |
3277 |
277.86 |
| Jul 10 2013 |
4050 |
277.61 |
| Jul 03 2013 |
3127 |
323.5 |
| Jul 03 2013 |
3217 |
291.31 |
| Jul 03 2013 |
3321 |
277.86 |
| Jul 03 2013 |
4018 |
277.61 |
| Jun 26 2013 |
3084 |
323.5 |
| Jun 26 2013 |
4241 |
310.64 |
| Jun 26 2013 |
3446 |
277.86 |
| Jun 26 2013 |
5066 |
291.03 |
| Jun 19 2013 |
3549 |
337.14 |
| Jun 19 2013 |
4589 |
315.78 |
| Jun 19 2013 |
4169 |
289.19 |
| Jun 19 2013 |
3930 |
273.7 |
| Jun 12 2013 |
3686 |
337.14 |
| Jun 12 2013 |
4670 |
315.78 |
| Jun 12 2013 |
4197 |
289.19 |
| Jun 12 2013 |
4042 |
273.7 |
| Jun 05 2013 |
4025 |
349.17 |
| Jun 05 2013 |
4943 |
320.4 |
| Jun 05 2013 |
4142 |
289.19 |
| Jun 05 2013 |
3895 |
271.17 |
| May 29 2013 |
4007 |
349.17 |
| May 29 2013 |
5856 |
336.1 |
| May 29 2013 |
6575 |
322.34 |
| May 29 2013 |
4330 |
277.8 |
| May 22 2013 |
4020 |
349.17 |
| May 22 2013 |
6030 |
336.1 |
| May 22 2013 |
6693 |
322.34 |
| May 22 2013 |
4451 |
277.8 |
| May 15 2013 |
4013 |
349.17 |
| May 15 2013 |
6085 |
336.1 |
| May 15 2013 |
6726 |
322.34 |
| May 15 2013 |
4478 |
277.8 |
| May 08 2013 |
6502 |
411.26 |
| May 08 2013 |
6092 |
336.1 |
| May 08 2013 |
6722 |
322.34 |
| May 08 2013 |
5341 |
290.31 |
| May 01 2013 |
6615 |
411.26 |
| May 01 2013 |
6278 |
336.1 |
| May 01 2013 |
9840 |
357.61 |
| May 01 2013 |
6798 |
306.94 |
| Apr 24 2013 |
6547 |
411.26 |
| Apr 24 2013 |
10646 |
389.49 |
| Apr 24 2013 |
12639 |
386.36 |
| Apr 24 2013 |
11178 |
350.37 |
| Apr 17 2013 |
6690 |
411.26 |
| Apr 17 2013 |
10701 |
389.49 |
| Apr 17 2013 |
12668 |
386.36 |
| Apr 17 2013 |
11268 |
350.37 |
| Apr 10 2013 |
6665 |
411.26 |
| Apr 10 2013 |
11593 |
399.45 |
| Apr 10 2013 |
12511 |
386.36 |
| Apr 10 2013 |
12365 |
359.71 |
| Apr 03 2013 |
7052 |
346.93 |
| Apr 03 2013 |
13418 |
396.47 |
| Apr 03 2013 |
13866 |
371.7 |
| Mar 27 2013 |
7208 |
346.93 |
| Mar 27 2013 |
13432 |
396.47 |
| Mar 27 2013 |
13965 |
371.7 |
| Mar 20 2013 |
7182 |
346.93 |
| Mar 20 2013 |
13221 |
396.47 |
| Mar 20 2013 |
13897 |
371.7 |
| Mar 13 2013 |
4630 |
333.27 |
| Mar 13 2013 |
16503 |
392.03 |
