Aug 24 2018 |
3418 |
394.95 |
Aug 17 2018 |
3512 |
397.47 |
Aug 10 2018 |
3370 |
393.87 |
Aug 03 2018 |
3334 |
392.07 |
Jul 27 2018 |
3365 |
392.07 |
Jul 20 2018 |
3427 |
392.07 |
Jul 13 2018 |
3478 |
392.07 |
Jul 06 2018 |
3478 |
392.07 |
Jun 29 2018 |
3462 |
392.07 |
Jun 22 2018 |
3535 |
392.07 |
Jun 15 2018 |
3544 |
392.07 |
Jun 08 2018 |
3617 |
392.07 |
Jun 01 2018 |
3581 |
392.07 |
May 25 2018 |
3589 |
392.07 |
May 18 2018 |
3574 |
392.07 |
May 11 2018 |
3527 |
392.07 |
May 04 2018 |
3559 |
392.07 |
May 04 2018 |
15258 |
493.21 |
May 04 2018 |
20646 |
493.21 |
Apr 27 2018 |
3618 |
392.07 |
Apr 27 2018 |
15148 |
493.21 |
Apr 27 2018 |
20532 |
493.21 |
Apr 20 2018 |
3594 |
392.07 |
Apr 20 2018 |
15154 |
493.21 |
Apr 20 2018 |
20675 |
493.21 |
Apr 13 2018 |
3538 |
392.07 |
Apr 13 2018 |
14979 |
493.21 |
Apr 13 2018 |
20561 |
493.21 |
Apr 06 2018 |
3546 |
392.07 |
Apr 06 2018 |
15307 |
493.21 |
Apr 06 2018 |
20665 |
493.21 |
Mar 30 2018 |
3535 |
392.07 |
Mar 30 2018 |
15640 |
493.21 |
Mar 30 2018 |
20954 |
493.21 |
Mar 23 2018 |
3554 |
392.07 |
Mar 23 2018 |
15841 |
493.21 |
Mar 23 2018 |
21127 |
493.21 |
Mar 16 2018 |
3529 |
392.07 |
Mar 16 2018 |
15693 |
493.21 |
Mar 16 2018 |
21101 |
493.21 |
Mar 09 2018 |
3500 |
392.07 |
Mar 09 2018 |
15624 |
493.21 |
Mar 09 2018 |
21062 |
493.21 |
Mar 02 2018 |
3580 |
392.07 |
Mar 02 2018 |
15716 |
493.21 |
Mar 02 2018 |
21332 |
493.21 |
Feb 23 2018 |
3648 |
392.07 |
Feb 23 2018 |
15882 |
493.21 |
Feb 23 2018 |
21501 |
493.21 |
Feb 16 2018 |
3580 |
392.07 |
Feb 16 2018 |
15855 |
492.61 |
Feb 16 2018 |
21417 |
492.61 |
Feb 09 2018 |
3648 |
392.07 |
Feb 09 2018 |
15650 |
492.61 |
Feb 09 2018 |
21196 |
492.61 |
Feb 02 2018 |
3655 |
392.07 |
Feb 02 2018 |
15585 |
492.61 |
Feb 02 2018 |
21112 |
492.61 |
Jan 26 2018 |
3655 |
392.07 |
Jan 26 2018 |
15659 |
492.61 |
Jan 26 2018 |
21170 |
492.61 |
Jan 19 2018 |
3655 |
392.07 |
Jan 19 2018 |
15662 |
492.61 |
Jan 19 2018 |
21175 |
492.61 |
Jan 12 2018 |
3641 |
392.07 |
Jan 12 2018 |
15694 |
492.61 |
Jan 12 2018 |
21179 |
492.61 |
Jan 05 2018 |
3641 |
392.07 |
Jan 05 2018 |
15694 |
492.61 |
Jan 05 2018 |
21203 |
492.61 |
Dec 29 2017 |
3647 |
392.07 |
Dec 29 2017 |
15694 |
492.61 |
Dec 29 2017 |
21203 |
492.61 |
Dec 22 2017 |
3647 |
392.07 |
Dec 22 2017 |
15694 |
492.61 |
Dec 22 2017 |
21205 |
492.61 |
Dec 15 2017 |
3647 |
392.07 |
Dec 15 2017 |
15694 |
492.61 |
Dec 15 2017 |
21199 |
492.61 |
Dec 08 2017 |
3647 |
392.07 |
Dec 08 2017 |
15694 |
492.61 |
Dec 08 2017 |
21199 |
492.61 |
Dec 01 2017 |
3647 |
392.07 |
Dec 01 2017 |
15694 |
492.61 |
Dec 01 2017 |
21199 |
492.61 |
Nov 24 2017 |
3647 |
392.07 |
Nov 24 2017 |
15694 |
492.61 |
Nov 24 2017 |
21199 |
492.61 |
Nov 17 2017 |
3647 |
392.07 |
Nov 17 2017 |
15695 |
492.61 |
Nov 17 2017 |
21200 |
492.61 |
Nov 10 2017 |
3647 |
392.07 |
Nov 10 2017 |
15720 |
492.61 |
Nov 10 2017 |
21220 |
492.61 |
Nov 03 2017 |
3647 |
392.07 |
Nov 03 2017 |
15720 |
492.61 |
Nov 03 2017 |
21221 |
492.61 |
Oct 27 2017 |
3647 |
392.07 |
Oct 27 2017 |
15743 |
492.61 |
Oct 27 2017 |
21257 |
492.61 |
Oct 20 2017 |
3639 |
392.07 |
Oct 20 2017 |
15658 |
492.61 |
Oct 20 2017 |
21193 |
492.61 |
Oct 13 2017 |
3642 |
392.07 |
Oct 13 2017 |
15706 |
492.61 |
Oct 13 2017 |
21223 |
492.61 |
Oct 06 2017 |
3642 |
392.07 |
Oct 06 2017 |
15710 |
492.61 |
Oct 06 2017 |
21225 |
492.61 |
Sep 29 2017 |
3646 |
392.07 |
Sep 29 2017 |
15708 |
492.61 |
Sep 29 2017 |
21136 |
492.61 |
Sep 22 2017 |
3643 |
392.07 |
Sep 22 2017 |
15922 |
492.61 |
Sep 22 2017 |
21338 |
492.61 |
Sep 15 2017 |
3607 |
392.07 |
Sep 15 2017 |
15905 |
492.61 |
Sep 15 2017 |
21407 |
492.61 |
Sep 08 2017 |
3514 |
392.07 |
Sep 08 2017 |
15817 |
492.61 |
Sep 08 2017 |
21518 |
492.61 |
Sep 01 2017 |
3530 |
391.11 |
Sep 01 2017 |
15859 |
492.61 |
Sep 01 2017 |
21591 |
492.61 |
Aug 25 2017 |
16200 |
492.61 |
Aug 25 2017 |
21969 |
492.61 |
Aug 18 2017 |
16253 |
492.61 |
Aug 18 2017 |
22078 |
492.61 |
Aug 11 2017 |
16314 |
492.61 |
Aug 11 2017 |
22121 |
492.61 |
Aug 04 2017 |
16402 |
492.61 |
Aug 04 2017 |
22323 |
492.61 |
Jul 28 2017 |
16507 |
492.61 |
Jul 28 2017 |
22471 |
492.61 |
Jul 21 2017 |
16521 |
492.61 |
Jul 21 2017 |
22587 |
492.61 |
Jul 14 2017 |
16611 |
492.61 |
Jul 14 2017 |
22654 |
492.61 |
Jul 07 2017 |
16671 |
492.61 |
Jul 07 2017 |
22711 |
492.61 |
Jun 30 2017 |
16707 |
492.61 |
Jun 30 2017 |
22789 |
492.61 |
Jun 23 2017 |
16908 |
492.61 |
Jun 23 2017 |
22944 |
492.61 |
Jun 16 2017 |
16957 |
492.61 |
Jun 16 2017 |
22943 |
492.61 |
Jun 09 2017 |
16853 |
492.61 |
Jun 09 2017 |
22849 |
492.61 |
Jun 02 2017 |
17195 |
492.61 |
Jun 02 2017 |
23147 |
492.61 |
May 26 2017 |
17235 |
492.61 |
May 26 2017 |
23259 |
492.61 |
May 19 2017 |
17699 |
492.61 |
May 19 2017 |
23579 |
492.61 |
May 12 2017 |
17785 |
492.61 |
May 12 2017 |
23698 |
492.61 |
May 05 2017 |
15825 |
472.51 |
May 05 2017 |
20939 |
472.51 |
Apr 28 2017 |
15723 |
472.51 |
Apr 28 2017 |
20686 |
472.51 |
Apr 21 2017 |
15956 |
472.51 |
Apr 21 2017 |
20899 |
472.51 |
Apr 14 2017 |
16110 |
472.51 |
Apr 14 2017 |
20881 |
472.51 |
Apr 07 2017 |
15936 |
472.51 |
Apr 07 2017 |
20627 |
472.51 |
Mar 31 2017 |
15917 |
472.51 |
Mar 31 2017 |
20839 |
472.51 |
Mar 24 2017 |
15631 |
472.51 |
Mar 24 2017 |
20538 |
472.51 |
Mar 17 2017 |
15861 |
472.51 |
Mar 17 2017 |
20720 |
472.51 |
Mar 10 2017 |
15838 |
472.51 |
Mar 10 2017 |
20756 |
472.51 |
Mar 03 2017 |
15730 |
472.51 |
Mar 03 2017 |
20663 |
472.51 |
Feb 24 2017 |
15875 |
472.51 |
Feb 24 2017 |
20724 |
472.51 |
Feb 17 2017 |
13804 |
453 |
Feb 17 2017 |
18051 |
453 |
Feb 10 2017 |
13951 |
453 |
Feb 10 2017 |
18160 |
453 |
Feb 03 2017 |
13907 |
453 |
Feb 03 2017 |
18130 |
453 |
Jan 27 2017 |
13888 |
453 |
Jan 27 2017 |
18142 |
453 |
Jan 20 2017 |
13841 |
453 |
Jan 20 2017 |
18096 |
453 |
Jan 13 2017 |
13816 |
453 |
Jan 13 2017 |
18074 |
453 |
Jan 06 2017 |
13816 |
453 |
Jan 06 2017 |
18077 |
453 |
Dec 30 2016 |
13816 |
453 |
Dec 30 2016 |
18083 |
453 |
Dec 23 2016 |
13816 |
453 |
Dec 23 2016 |
18083 |
453 |
Dec 16 2016 |
13816 |
453 |
Dec 16 2016 |
18081 |
453 |
Dec 09 2016 |
13817 |
453 |
Dec 09 2016 |
18079 |
453 |
Dec 02 2016 |
13817 |
453 |
Dec 02 2016 |
18080 |
453 |
Nov 25 2016 |
13817 |
453 |
Nov 25 2016 |
18078 |
453 |
Nov 18 2016 |
13817 |
453 |
Nov 18 2016 |
18078 |
453 |
Nov 11 2016 |
13804 |
453 |
Nov 11 2016 |
18070 |
453 |
Nov 04 2016 |
13804 |
453 |
Nov 04 2016 |
18070 |
453 |
Oct 28 2016 |
13823 |
453 |
Oct 28 2016 |
18088 |
453 |
Oct 21 2016 |
13836 |
453 |
Oct 21 2016 |
18104 |
453 |
Oct 14 2016 |
13842 |
453 |
Oct 14 2016 |
18087 |
453 |
Oct 07 2016 |
13842 |
453 |
Oct 07 2016 |
18092 |
453 |
Sep 30 2016 |
13850 |
453 |
Sep 30 2016 |
18112 |
453 |
Sep 23 2016 |
13691 |
453 |
Sep 23 2016 |
17970 |
453 |
Sep 16 2016 |
13638 |
453 |
Sep 16 2016 |
18008 |
453 |
Sep 09 2016 |
13758 |
453 |
Sep 09 2016 |
18093 |
453 |
Sep 02 2016 |
13799 |
453 |
Sep 02 2016 |
18239 |
453 |
Aug 26 2016 |
13563 |
453 |
Aug 26 2016 |
18017 |
453 |
Aug 19 2016 |
13572 |
453 |
Aug 19 2016 |
18028 |
453 |
Aug 12 2016 |
13593 |
453 |
Aug 12 2016 |
19658 |
453 |
Aug 05 2016 |
13631 |
453 |
Aug 05 2016 |
19778 |
453 |
Jul 29 2016 |
13483 |
453 |
Jul 29 2016 |
19970 |
453 |
Jul 22 2016 |
13611 |
453 |
Jul 22 2016 |
20189 |
453 |
Jun 22 2016 |
13831 |
453 |
Jun 22 2016 |
21239 |
453 |
Jun 15 2016 |
14025 |
453 |
Jun 15 2016 |
21437 |
453 |
Jun 08 2016 |
14061 |
453 |
Jun 08 2016 |
21511 |
453 |
Jun 01 2016 |
14156 |
453 |
Jun 01 2016 |
21788 |
453 |
May 25 2016 |
14124 |
453 |
May 25 2016 |
21640 |
453 |
May 18 2016 |
14236 |
453 |
May 18 2016 |
21843 |
453 |
May 11 2016 |
19580 |
504.38 |
May 11 2016 |
29144 |
504.38 |
May 04 2016 |
21566 |
530.06 |
May 04 2016 |
32128 |
530.06 |
Apr 27 2016 |
21831 |
530.06 |
Apr 27 2016 |
32593 |
530.06 |
Apr 20 2016 |
21671 |
530.06 |
Apr 20 2016 |
32516 |
530.06 |
Apr 13 2016 |
22153 |
530.06 |
Apr 13 2016 |
32437 |
530.06 |
Apr 06 2016 |
22720 |
530.06 |
Apr 06 2016 |
32834 |
530.06 |
Mar 30 2016 |
22523 |
530.06 |
Mar 30 2016 |
32638 |
530.06 |
Mar 23 2016 |
22860 |
530.06 |
Mar 23 2016 |
32728 |
530.06 |
Mar 16 2016 |
23064 |
530.06 |
Mar 16 2016 |
32782 |
530.06 |
Mar 09 2016 |
23200 |
530.06 |
Mar 09 2016 |
32822 |
530.06 |
Mar 02 2016 |
22789 |
530.06 |
Mar 02 2016 |
32487 |
530.06 |
Feb 24 2016 |
22716 |
530.06 |
Feb 24 2016 |
32296 |
530.06 |
Feb 17 2016 |
22985 |
530.06 |
Feb 17 2016 |
32606 |
530.06 |
Feb 10 2016 |
22816 |
530.06 |
Feb 10 2016 |
32475 |
530.06 |
Feb 03 2016 |
22789 |
530.06 |
Feb 03 2016 |
32448 |
530.06 |
Jan 27 2016 |
22834 |
530.06 |
Jan 27 2016 |
32373 |
530.06 |
Jan 20 2016 |
22828 |
530.06 |
Jan 20 2016 |
32368 |
530.06 |
Jan 13 2016 |
22856 |
530.06 |
Jan 13 2016 |
32426 |
530.06 |
Jan 06 2016 |
22856 |
530.06 |
Jan 06 2016 |
32446 |
530.06 |
Dec 30 2015 |
22856 |
530.06 |
Dec 30 2015 |
32428 |
530.06 |
Dec 23 2015 |
22853 |
530.06 |
Dec 23 2015 |
32425 |
530.06 |
Dec 16 2015 |
22854 |
530.06 |
Dec 16 2015 |
32426 |
530.06 |
Dec 09 2015 |
22855 |
530.06 |
Dec 09 2015 |
32432 |
530.06 |
Dec 02 2015 |
22856 |
530.06 |
Dec 02 2015 |
32434 |
530.06 |
Nov 25 2015 |
22856 |
530.06 |
Nov 25 2015 |
32436 |
530.06 |
Nov 18 2015 |
22855 |
530.06 |
Nov 18 2015 |
32435 |
530.06 |
Nov 11 2015 |
22825 |
530.06 |
Nov 11 2015 |
32416 |
530.06 |
Nov 04 2015 |
22825 |
530.06 |
Nov 04 2015 |
32416 |
530.06 |
Oct 28 2015 |
22827 |
530.06 |
Oct 28 2015 |
32364 |
530.06 |
Oct 21 2015 |
22745 |
530.06 |
Oct 21 2015 |
32333 |
530.06 |
Oct 14 2015 |
22728 |
530.06 |
Oct 14 2015 |
32275 |
530.06 |
Oct 07 2015 |
22771 |
530.06 |
Oct 07 2015 |
32276 |
530.06 |
Sep 30 2015 |
22786 |
530.06 |
Sep 30 2015 |
32298 |
530.06 |
Sep 23 2015 |
22897 |
530.06 |
Sep 23 2015 |
32311 |
530.06 |
Sep 16 2015 |
22658 |
530.06 |
Sep 16 2015 |
32133 |
530.06 |
Sep 09 2015 |
22605 |
530.06 |
Sep 09 2015 |
32059 |
530.06 |
Sep 02 2015 |
22714 |
530.06 |
Sep 02 2015 |
32003 |
530.06 |
Aug 26 2015 |
22906 |
530.06 |
Aug 26 2015 |
32192 |
530.06 |
Aug 19 2015 |
23151 |
530.06 |
Aug 19 2015 |
32479 |
530.06 |
Aug 12 2015 |
23139 |
530.06 |
Aug 12 2015 |
32656 |
530.06 |
Aug 05 2015 |
23221 |
530.06 |
Aug 05 2015 |
32602 |
530.06 |
Jul 29 2015 |
22510 |
521.58 |
Jul 29 2015 |
31868 |
521.58 |
Jul 22 2015 |
22485 |
521.58 |
Jul 22 2015 |
31956 |
521.58 |
Jul 15 2015 |
22832 |
521.58 |
Jul 15 2015 |
32163 |
521.58 |
Jul 08 2015 |
22926 |
521.58 |
Jul 08 2015 |
32294 |
521.58 |
Jul 01 2015 |
23073 |
521.58 |
Jul 01 2015 |
32440 |
521.58 |
Jun 24 2015 |
23108 |
521.58 |
Jun 24 2015 |
32556 |
521.58 |
Jun 17 2015 |
22958 |
521.58 |
Jun 17 2015 |
32562 |
521.58 |
Jun 10 2015 |
23226 |
521.58 |
Jun 10 2015 |
32687 |
521.58 |
Jun 03 2015 |
23377 |
521.58 |
Jun 03 2015 |
32876 |
521.58 |
May 27 2015 |
23166 |
521.58 |
May 27 2015 |
32551 |
521.58 |
Apr 22 2015 |
17353 |
457.89 |
Apr 22 2015 |
24169 |
457.89 |
Apr 15 2015 |
17084 |
457.89 |
Apr 15 2015 |
23925 |
457.89 |
Apr 08 2015 |
17129 |
457.89 |
Apr 08 2015 |
24010 |
457.89 |
Apr 01 2015 |
17241 |
457.89 |
Apr 01 2015 |
24425 |
457.89 |
Mar 25 2015 |
16730 |
457.89 |
Mar 25 2015 |
23724 |
457.89 |
Mar 18 2015 |
16109 |
457.89 |
Mar 18 2015 |
23060 |
457.89 |
Mar 11 2015 |
16474 |
457.89 |
Mar 11 2015 |
23710 |
457.89 |
Mar 04 2015 |
16730 |
457.89 |
Mar 04 2015 |
23980 |
457.89 |
Feb 25 2015 |
16766 |
457.89 |
Feb 25 2015 |
23988 |
457.89 |
Feb 18 2015 |
16897 |
457.89 |
Feb 18 2015 |
24100 |
457.89 |
Feb 11 2015 |
16904 |
457.89 |
Feb 11 2015 |
24099 |
457.89 |
Feb 04 2015 |
16946 |
457.89 |
Feb 04 2015 |
24133 |
457.89 |
Jan 28 2015 |
16895 |
457.89 |
Jan 28 2015 |
24137 |
457.89 |
Jan 21 2015 |
16903 |
457.89 |
Jan 21 2015 |
24160 |
457.89 |
Jan 14 2015 |
16916 |
457.89 |
Jan 14 2015 |
24170 |
457.89 |
Jan 07 2015 |
16916 |
457.89 |
Jan 07 2015 |
24145 |
457.89 |
Dec 31 2014 |
16916 |
457.89 |
Dec 31 2014 |
24157 |
457.89 |
Dec 24 2014 |
16916 |
457.89 |
Dec 24 2014 |
24157 |
457.89 |
Dec 17 2014 |
16916 |
457.89 |
Dec 17 2014 |
24149 |
457.89 |
Dec 10 2014 |
16916 |
457.89 |
Dec 10 2014 |
24149 |
457.89 |
Dec 03 2014 |
16916 |
457.89 |
Dec 03 2014 |
24149 |
457.89 |
Nov 26 2014 |
16916 |
457.89 |
Nov 26 2014 |
24149 |
457.89 |
Nov 19 2014 |
16916 |
457.89 |
Nov 19 2014 |
24149 |
457.89 |
Nov 12 2014 |
16916 |
457.89 |
Nov 12 2014 |
24149 |
457.89 |
Nov 05 2014 |
16916 |
457.89 |
Nov 05 2014 |
24150 |
457.89 |
Oct 29 2014 |
16910 |
457.89 |
Oct 29 2014 |
24146 |
457.89 |
Oct 22 2014 |
16874 |
457.89 |
Oct 22 2014 |
24151 |
457.89 |
Oct 15 2014 |
16780 |
457.89 |
Oct 15 2014 |
24075 |
457.89 |
Oct 08 2014 |
16791 |
457.89 |
Oct 08 2014 |
24056 |
457.89 |
Oct 01 2014 |
16798 |
457.89 |
Oct 01 2014 |
24094 |
457.89 |
Sep 24 2014 |
16907 |
457.89 |
Sep 24 2014 |
24131 |
457.89 |
Sep 17 2014 |
16742 |
457.89 |
Sep 17 2014 |
24069 |
457.89 |
Sep 10 2014 |
16742 |
457.89 |
Sep 10 2014 |
24093 |
457.89 |
Sep 03 2014 |
16781 |
457.89 |
Sep 03 2014 |
24159 |
457.89 |
Aug 27 2014 |
16670 |
457.89 |
Aug 27 2014 |
24202 |
457.89 |
Aug 20 2014 |
16690 |
457.89 |
Aug 20 2014 |
24248 |
457.89 |
Aug 13 2014 |
16632 |
457.89 |
Aug 13 2014 |
24285 |
457.89 |
Aug 06 2014 |
16796 |
457.89 |
Aug 06 2014 |
24393 |
457.89 |
Jul 30 2014 |
16842 |
457.89 |
Jul 30 2014 |
24560 |
457.89 |
Jul 23 2014 |
16683 |
457.89 |
Jul 23 2014 |
24332 |
457.89 |
Jul 16 2014 |
16850 |
457.89 |
Jul 16 2014 |
24310 |
457.89 |
Jul 09 2014 |
16937 |
457.89 |
Jul 09 2014 |
24329 |
457.89 |
Jul 02 2014 |
17011 |
457.89 |
Jul 02 2014 |
24545 |
457.89 |
Jun 25 2014 |
17122 |
457.89 |
Jun 25 2014 |
24677 |
457.89 |
Jun 18 2014 |
17174 |
457.89 |
Jun 18 2014 |
24694 |
457.89 |
Jun 11 2014 |
17076 |
457.89 |
Jun 11 2014 |
24858 |
457.89 |
Jun 04 2014 |
17214 |
457.89 |
Jun 04 2014 |
25047 |
457.89 |
May 14 2014 |
12837 |
412.97 |
May 14 2014 |
18424 |
412.97 |
May 07 2014 |
12650 |
412.97 |
May 07 2014 |
18156 |
412.97 |
Apr 30 2014 |
13091 |
412.97 |
Apr 30 2014 |
18621 |
412.97 |
Apr 23 2014 |
7376 |
360.83 |
Apr 23 2014 |
13229 |
412.97 |
Apr 23 2014 |
15145 |
386.9 |
Apr 16 2014 |
7372 |
360.83 |
Apr 16 2014 |
13159 |
412.97 |
Apr 16 2014 |
15048 |
386.9 |
Apr 09 2014 |
7620 |
360.83 |
Apr 09 2014 |
13294 |
412.97 |
Apr 09 2014 |
15304 |
386.9 |
Apr 02 2014 |
7646 |
360.83 |
Apr 02 2014 |
13431 |
412.97 |
Apr 02 2014 |
14975 |
386.9 |
Mar 26 2014 |
7532 |
360.83 |
Mar 26 2014 |
13698 |
412.97 |
Mar 26 2014 |
14993 |
386.9 |
Mar 19 2014 |
7512 |
360.83 |
Mar 19 2014 |
13762 |
412.97 |
Mar 19 2014 |
15011 |
386.9 |
Mar 12 2014 |
7547 |
360.83 |
Mar 12 2014 |
13784 |
412.97 |
Mar 12 2014 |
15020 |
386.9 |
Mar 05 2014 |
7456 |
360.83 |
Mar 05 2014 |
13798 |
412.97 |
Mar 05 2014 |
14962 |
386.9 |
Feb 26 2014 |
7478 |
360.83 |
Feb 26 2014 |
13814 |
412.97 |
Feb 26 2014 |
14972 |
386.9 |
Feb 19 2014 |
7523 |
360.83 |
Feb 19 2014 |
13838 |
412.97 |
Feb 19 2014 |
14983 |
386.9 |
Feb 12 2014 |
7503 |
360.83 |
Feb 12 2014 |
13848 |
412.97 |
Feb 12 2014 |
14993 |
386.9 |
Feb 05 2014 |
7548 |
360.83 |
Feb 05 2014 |
8370 |
355.66 |
Feb 05 2014 |
11334 |
357.38 |
Jan 29 2014 |
7521 |
360.83 |
Jan 29 2014 |
8436 |
355.66 |
Jan 29 2014 |
11377 |
357.38 |
Jan 22 2014 |
7504 |
360.83 |
Jan 22 2014 |
8427 |
355.66 |
Jan 22 2014 |
11346 |
357.38 |
Jan 15 2014 |
7507 |
360.83 |
Jan 15 2014 |
8461 |
355.66 |
Jan 15 2014 |
11377 |
357.38 |
Jan 08 2014 |
7486 |
360.83 |
Jan 08 2014 |
8474 |
355.66 |
Jan 08 2014 |
11377 |
357.38 |
Jan 01 2014 |
7486 |
360.83 |
Jan 01 2014 |
8474 |
355.66 |
Jan 01 2014 |
11378 |
357.38 |
Dec 25 2013 |
7486 |
360.83 |
Dec 25 2013 |
8474 |
355.66 |
Dec 25 2013 |
11379 |
357.38 |
Dec 18 2013 |
7486 |
360.83 |
Dec 18 2013 |
8474 |
355.66 |
Dec 18 2013 |
11379 |
357.38 |
Dec 11 2013 |
7486 |
360.83 |
Dec 11 2013 |
8474 |
355.66 |
Dec 11 2013 |
11379 |
357.38 |
Dec 04 2013 |
7487 |
360.83 |
Dec 04 2013 |
8475 |
355.66 |
Dec 04 2013 |
11380 |
357.38 |
Nov 27 2013 |
7487 |
360.83 |
Nov 27 2013 |
8475 |
355.66 |
Nov 27 2013 |
11380 |
357.38 |
Nov 20 2013 |
7487 |
360.83 |
Nov 20 2013 |
8475 |
355.66 |
Nov 20 2013 |
11381 |
357.38 |
Nov 13 2013 |
7487 |
360.83 |
Nov 13 2013 |
8475 |
355.66 |
Nov 13 2013 |
11381 |
357.38 |
Nov 06 2013 |
7487 |
360.83 |
Nov 06 2013 |
8475 |
355.66 |
Nov 06 2013 |
11381 |
357.38 |
Oct 30 2013 |
7487 |
360.83 |
Oct 30 2013 |
8474 |
355.66 |
Oct 30 2013 |
11380 |
357.38 |
Oct 23 2013 |
7484 |
360.83 |
Oct 23 2013 |
8473 |
355.66 |
Oct 23 2013 |
11377 |
357.38 |
Oct 16 2013 |
7515 |
360.83 |
Oct 16 2013 |
8459 |
355.66 |
Oct 16 2013 |
11370 |
357.38 |
Oct 09 2013 |
7471 |
360.83 |
Oct 09 2013 |
8453 |
355.66 |
Oct 09 2013 |
11333 |
357.38 |
Oct 02 2013 |
7480 |
360.83 |
Oct 02 2013 |
8449 |
355.66 |
Oct 02 2013 |
11338 |
357.38 |
Sep 25 2013 |
7449 |
360.83 |
Sep 25 2013 |
8391 |
355.66 |
Sep 25 2013 |
11301 |
357.38 |
Sep 18 2013 |
7389 |
360.83 |
Sep 18 2013 |
8372 |
355.66 |
Sep 18 2013 |
11228 |
357.38 |
Sep 11 2013 |
7395 |
360.83 |
Sep 11 2013 |
8353 |
355.66 |
Sep 11 2013 |
11159 |
357.38 |
Sep 04 2013 |
7462 |
360.83 |
Sep 04 2013 |
8360 |
355.66 |
Sep 04 2013 |
11207 |
357.38 |
Aug 28 2013 |
7454 |
360.83 |
Aug 28 2013 |
8384 |
355.66 |
Aug 28 2013 |
11211 |
357.38 |
Aug 21 2013 |
7491 |
360.83 |
Aug 21 2013 |
8437 |
355.66 |
Aug 21 2013 |
11276 |
357.38 |
Aug 14 2013 |
7544 |
360.83 |
Aug 14 2013 |
8483 |
355.66 |
Aug 14 2013 |
11033 |
357.38 |
Aug 07 2013 |
7536 |
360.83 |
Aug 07 2013 |
8627 |
355.66 |
Aug 07 2013 |
11154 |
357.38 |
Jul 31 2013 |
7651 |
360.83 |
Jul 31 2013 |
8691 |
355.66 |
Jul 31 2013 |
11229 |
357.38 |
Jul 24 2013 |
7565 |
360.83 |
Jul 24 2013 |
8782 |
355.66 |
Jul 24 2013 |
11270 |
357.38 |
Jul 17 2013 |
7601 |
360.83 |
Jul 17 2013 |
8807 |
355.66 |
Jul 17 2013 |
11305 |
357.38 |
Jul 10 2013 |
7644 |
360.83 |
Jul 10 2013 |
8943 |
355.66 |
Jul 10 2013 |
11452 |
357.38 |
Jul 03 2013 |
7686 |
360.83 |
Jul 03 2013 |
9021 |
355.66 |
Jul 03 2013 |
11451 |
357.38 |
Jun 26 2013 |
7675 |
360.83 |
Jun 26 2013 |
9201 |
355.66 |
Jun 26 2013 |
11590 |
357.38 |
Jun 19 2013 |
7774 |
360.83 |
Jun 19 2013 |
9323 |
355.66 |
Jun 19 2013 |
11580 |
357.38 |
Jun 12 2013 |
7855 |
360.83 |
Jun 12 2013 |
9390 |
355.66 |
Jun 12 2013 |
11745 |
357.38 |
Jun 05 2013 |
7810 |
360.83 |
Jun 05 2013 |
9286 |
355.66 |
Jun 05 2013 |
11681 |
357.38 |
May 29 2013 |
7752 |
360.83 |
May 29 2013 |
9330 |
355.66 |
May 29 2013 |
11680 |
357.38 |
May 22 2013 |
7977 |
360.83 |
May 22 2013 |
4868 |
298.35 |
May 22 2013 |
8878 |
329.59 |
May 15 2013 |
8045 |
360.83 |
May 15 2013 |
4924 |
298.35 |
May 15 2013 |
8908 |
329.59 |
May 08 2013 |
8070 |
360.83 |
May 08 2013 |
4915 |
298.35 |
May 08 2013 |
8849 |
329.59 |
May 01 2013 |
4996 |
298.35 |
May 01 2013 |
6044 |
298.35 |
Apr 24 2013 |
4991 |
298.35 |
Apr 24 2013 |
6048 |
298.35 |
Apr 17 2013 |
5065 |
298.35 |
Apr 17 2013 |
6115 |
298.35 |
Apr 10 2013 |
5033 |
298.35 |
Apr 10 2013 |
6167 |
298.35 |
Apr 03 2013 |
5039 |
298.35 |
Apr 03 2013 |
6200 |
298.35 |
Mar 27 2013 |
5079 |
298.35 |
Mar 27 2013 |
6264 |
298.35 |
Mar 20 2013 |
5030 |
298.35 |
Mar 20 2013 |
6280 |
298.35 |
Mar 13 2013 |
6299 |
298.35 |