Apr 24 2024 |
742 |
294.02 |
Apr 24 2024 |
710 |
237.15 |
Apr 24 2024 |
1007 |
237.15 |
Apr 17 2024 |
737 |
294.02 |
Apr 17 2024 |
710 |
237.15 |
Apr 17 2024 |
1129 |
237.15 |
Apr 10 2024 |
754 |
294.02 |
Apr 10 2024 |
714 |
237.15 |
Apr 10 2024 |
1123 |
237.15 |
Apr 03 2024 |
761 |
294.02 |
Apr 03 2024 |
716 |
237.15 |
Apr 03 2024 |
1144 |
237.15 |
Mar 27 2024 |
761 |
294.02 |
Mar 27 2024 |
727 |
237.15 |
Mar 27 2024 |
1171 |
237.15 |
Mar 21 2024 |
760 |
294.02 |
Mar 21 2024 |
724 |
237.15 |
Mar 21 2024 |
1169 |
237.15 |
Mar 14 2024 |
781 |
294.02 |
Mar 14 2024 |
724 |
237.15 |
Mar 14 2024 |
1183 |
237.15 |
Mar 07 2024 |
779 |
294.02 |
Mar 07 2024 |
727 |
237.15 |
Mar 07 2024 |
1186 |
237.15 |
Feb 29 2024 |
780 |
294.02 |
Feb 29 2024 |
727 |
237.15 |
Feb 29 2024 |
1192 |
237.15 |
Feb 22 2024 |
1477 |
303.12 |
Feb 22 2024 |
732 |
237.15 |
Feb 22 2024 |
1200 |
237.15 |
Feb 15 2024 |
1603 |
307.28 |
Feb 15 2024 |
731 |
237.15 |
Feb 15 2024 |
1170 |
237.15 |
Feb 08 2024 |
1584 |
307.28 |
Feb 08 2024 |
730 |
237.15 |
Feb 08 2024 |
1153 |
237.15 |
Feb 01 2024 |
1476 |
307.28 |
Feb 01 2024 |
762 |
237.15 |
Feb 01 2024 |
1115 |
237.15 |
Jan 25 2024 |
1464 |
307.28 |
Jan 25 2024 |
763 |
237.15 |
Jan 25 2024 |
1119 |
237.15 |
Jan 18 2024 |
1464 |
307.28 |
Jan 18 2024 |
764 |
237.15 |
Jan 18 2024 |
1121 |
237.15 |
Jan 11 2024 |
1464 |
307.28 |
Jan 11 2024 |
764 |
237.15 |
Jan 11 2024 |
1120 |
237.15 |
Jan 04 2024 |
1464 |
307.28 |
Jan 04 2024 |
764 |
237.15 |
Jan 04 2024 |
1120 |
237.15 |
Dec 28 2023 |
1464 |
307.28 |
Dec 28 2023 |
765 |
237.15 |
Dec 28 2023 |
1121 |
237.15 |
Dec 21 2023 |
1464 |
307.28 |
Dec 21 2023 |
765 |
237.15 |
Dec 21 2023 |
1121 |
237.15 |
Dec 14 2023 |
1464 |
307.28 |
Dec 14 2023 |
765 |
237.15 |
Dec 14 2023 |
1121 |
237.15 |
Dec 07 2023 |
1464 |
307.28 |
Dec 07 2023 |
765 |
237.15 |
Dec 07 2023 |
1121 |
237.15 |
Nov 30 2023 |
1462 |
307.28 |
Nov 30 2023 |
765 |
237.15 |
Nov 30 2023 |
1121 |
237.15 |
Nov 23 2023 |
1462 |
307.28 |
Nov 23 2023 |
765 |
237.15 |
Nov 23 2023 |
1116 |
237.15 |
Nov 16 2023 |
1462 |
307.28 |
Nov 16 2023 |
764 |
237.15 |
Nov 16 2023 |
1117 |
237.15 |
Nov 09 2023 |
1463 |
307.28 |
Nov 09 2023 |
763 |
237.15 |
Nov 09 2023 |
1109 |
237.15 |
Nov 02 2023 |
1463 |
307.28 |
Nov 02 2023 |
763 |
237.15 |
Nov 02 2023 |
1109 |
237.15 |
Oct 26 2023 |
1453 |
307.28 |
Oct 26 2023 |
768 |
237.15 |
Oct 26 2023 |
1109 |
237.15 |
Oct 19 2023 |
1452 |
307.28 |
Oct 19 2023 |
768 |
237.15 |
Oct 19 2023 |
1101 |
237.15 |
Oct 12 2023 |
1452 |
307.28 |
Oct 12 2023 |
767 |
237.15 |
Oct 12 2023 |
1100 |
237.15 |
Oct 05 2023 |
1454 |
307.28 |
Oct 05 2023 |
767 |
237.15 |
Oct 05 2023 |
1085 |
237.15 |
Sep 28 2023 |
1480 |
307.28 |
Sep 28 2023 |
769 |
237.15 |
Sep 28 2023 |
1087 |
237.15 |
Sep 21 2023 |
1481 |
307.28 |
Sep 21 2023 |
770 |
237.15 |
Sep 21 2023 |
1090 |
237.15 |
Sep 14 2023 |
1498 |
307.28 |
Sep 14 2023 |
773 |
237.15 |
Sep 14 2023 |
1101 |
237.15 |
Sep 07 2023 |
1501 |
307.28 |
Sep 07 2023 |
782 |
237.15 |
Sep 07 2023 |
1103 |
237.15 |
Aug 31 2023 |
1518 |
307.28 |
Aug 31 2023 |
810 |
237.15 |
Aug 31 2023 |
1102 |
237.15 |
Aug 24 2023 |
1543 |
307.28 |
Aug 24 2023 |
817 |
237.15 |
Aug 24 2023 |
1110 |
237.15 |
Aug 17 2023 |
1826 |
318.03 |
Aug 17 2023 |
836 |
237.15 |
Aug 17 2023 |
1132 |
237.15 |
Aug 10 2023 |
1834 |
318.03 |
Aug 10 2023 |
850 |
237.15 |
Aug 10 2023 |
1142 |
237.15 |
Aug 03 2023 |
1832 |
318.03 |
Aug 03 2023 |
1401 |
260.67 |
Aug 03 2023 |
1790 |
260.67 |
Jul 27 2023 |
1849 |
318.03 |
Jul 27 2023 |
1421 |
260.67 |
Jul 27 2023 |
1798 |
260.67 |
Jul 20 2023 |
1868 |
318.03 |
Jul 20 2023 |
794 |
280.68 |
Jul 20 2023 |
3016 |
294.96 |
Jul 13 2023 |
1874 |
318.03 |
Jul 13 2023 |
808 |
280.68 |
Jul 13 2023 |
3040 |
294.96 |
Jul 06 2023 |
1896 |
318.03 |
Jul 06 2023 |
821 |
280.68 |
Jul 06 2023 |
3059 |
294.96 |
Jun 29 2023 |
1895 |
318.03 |
Jun 29 2023 |
825 |
280.68 |
Jun 29 2023 |
3044 |
294.96 |
Jun 22 2023 |
1898 |
318.03 |
Jun 22 2023 |
837 |
280.68 |
Jun 22 2023 |
3063 |
294.96 |
Jun 15 2023 |
1911 |
318.03 |
Jun 15 2023 |
861 |
280.68 |
Jun 15 2023 |
3098 |
294.96 |
Jun 08 2023 |
1938 |
318.03 |
Jun 08 2023 |
867 |
280.68 |
Jun 08 2023 |
3125 |
294.96 |
Jun 01 2023 |
1264 |
320.53 |
Jun 01 2023 |
889 |
284.79 |
Jun 01 2023 |
3699 |
308.62 |
May 25 2023 |
1282 |
320.53 |
May 25 2023 |
894 |
284.79 |
May 25 2023 |
3689 |
308.62 |
May 18 2023 |
1252 |
320.53 |
May 18 2023 |
878 |
284.79 |
May 18 2023 |
3702 |
308.62 |
May 11 2023 |
1264 |
320.53 |
May 11 2023 |
858 |
284.79 |
May 11 2023 |
3666 |
308.62 |
May 04 2023 |
1232 |
320.53 |
May 04 2023 |
846 |
284.79 |
May 04 2023 |
3594 |
308.62 |
Apr 27 2023 |
1239 |
320.53 |
Apr 27 2023 |
853 |
284.79 |
Apr 27 2023 |
3592 |
308.62 |
Apr 20 2023 |
1131 |
320.53 |
Apr 20 2023 |
847 |
284.79 |
Apr 20 2023 |
3593 |
308.62 |
Apr 13 2023 |
1134 |
320.53 |
Apr 13 2023 |
835 |
284.79 |
Apr 13 2023 |
3560 |
308.62 |
Apr 06 2023 |
1121 |
320.53 |
Apr 06 2023 |
833 |
284.79 |
Apr 06 2023 |
3564 |
308.62 |
Mar 30 2023 |
1090 |
320.53 |
Mar 30 2023 |
834 |
284.79 |
Mar 30 2023 |
3559 |
308.62 |
Mar 23 2023 |
1118 |
320.53 |
Mar 23 2023 |
842 |
284.79 |
Mar 23 2023 |
3537 |
308.62 |
Mar 16 2023 |
1118 |
320.53 |
Mar 16 2023 |
833 |
284.79 |
Mar 16 2023 |
3523 |
308.62 |
Mar 09 2023 |
1108 |
320.53 |
Mar 09 2023 |
831 |
284.79 |
Mar 09 2023 |
3492 |
308.62 |
Mar 02 2023 |
1108 |
320.53 |
Mar 02 2023 |
833 |
284.79 |
Mar 02 2023 |
3488 |
308.62 |
Feb 23 2023 |
1105 |
320.53 |
Feb 23 2023 |
831 |
284.79 |
Feb 23 2023 |
3484 |
308.62 |
Feb 16 2023 |
1106 |
320.53 |
Feb 16 2023 |
825 |
284.79 |
Feb 16 2023 |
3446 |
308.62 |
Feb 09 2023 |
1094 |
320.53 |
Feb 09 2023 |
826 |
284.79 |
Feb 09 2023 |
3442 |
308.62 |
Feb 02 2023 |
1082 |
320.53 |
Feb 02 2023 |
822 |
284.79 |
Feb 02 2023 |
3434 |
308.62 |
Jan 26 2023 |
1081 |
320.53 |
Jan 26 2023 |
823 |
284.79 |
Jan 26 2023 |
3429 |
308.62 |
Jan 19 2023 |
1081 |
320.53 |
Jan 19 2023 |
822 |
284.79 |
Jan 19 2023 |
3421 |
308.62 |
Jan 12 2023 |
1081 |
320.53 |
Jan 12 2023 |
822 |
284.79 |
Jan 12 2023 |
3421 |
308.62 |
Jan 05 2023 |
1081 |
320.53 |
Jan 05 2023 |
822 |
284.79 |
Jan 05 2023 |
3421 |
308.62 |
Dec 29 2022 |
1081 |
320.53 |
Dec 29 2022 |
823 |
284.79 |
Dec 29 2022 |
3421 |
308.62 |
Dec 22 2022 |
1081 |
320.53 |
Dec 22 2022 |
823 |
284.79 |
Dec 22 2022 |
3421 |
308.62 |
Dec 15 2022 |
1081 |
320.53 |
Dec 15 2022 |
823 |
284.79 |
Dec 15 2022 |
3421 |
308.62 |
Dec 08 2022 |
1081 |
320.53 |
Dec 08 2022 |
824 |
284.79 |
Dec 08 2022 |
3417 |
308.62 |
Dec 01 2022 |
1081 |
320.53 |
Dec 01 2022 |
824 |
284.79 |
Dec 01 2022 |
3417 |
308.62 |
Nov 24 2022 |
1081 |
320.53 |
Nov 24 2022 |
824 |
284.79 |
Nov 24 2022 |
3417 |
308.62 |
Nov 17 2022 |
1081 |
320.53 |
Nov 17 2022 |
823 |
284.79 |
Nov 17 2022 |
3418 |
308.62 |
Nov 10 2022 |
1081 |
320.53 |
Nov 10 2022 |
824 |
284.79 |
Nov 10 2022 |
3419 |
308.62 |
Nov 03 2022 |
1080 |
320.53 |
Nov 03 2022 |
826 |
284.79 |
Nov 03 2022 |
3416 |
308.62 |
Oct 27 2022 |
1080 |
320.53 |
Oct 27 2022 |
823 |
284.79 |
Oct 27 2022 |
3412 |
308.62 |
Oct 20 2022 |
1080 |
320.53 |
Oct 20 2022 |
822 |
284.79 |
Oct 20 2022 |
3413 |
308.62 |
Oct 13 2022 |
1078 |
320.53 |
Oct 13 2022 |
822 |
284.79 |
Oct 13 2022 |
3411 |
308.62 |
Oct 06 2022 |
1065 |
320.53 |
Oct 06 2022 |
821 |
284.79 |
Oct 06 2022 |
3411 |
308.62 |
Sep 29 2022 |
1055 |
320.53 |
Sep 29 2022 |
818 |
284.79 |
Sep 29 2022 |
3412 |
308.62 |
Sep 22 2022 |
1054 |
320.53 |
Sep 22 2022 |
817 |
284.79 |
Sep 22 2022 |
3413 |
308.62 |
Sep 15 2022 |
1053 |
320.53 |
Sep 15 2022 |
818 |
284.79 |
Sep 15 2022 |
3414 |
308.62 |
Sep 08 2022 |
1054 |
320.53 |
Sep 08 2022 |
813 |
284.79 |
Sep 08 2022 |
3404 |
308.62 |
Sep 01 2022 |
1040 |
320.53 |
Sep 01 2022 |
784 |
284.79 |
Sep 01 2022 |
3362 |
308.62 |
Aug 25 2022 |
1040 |
320.53 |
Aug 25 2022 |
775 |
284.79 |
Aug 25 2022 |
3337 |
308.62 |
Aug 18 2022 |
1045 |
320.53 |
Aug 18 2022 |
780 |
284.79 |
Aug 18 2022 |
3320 |
308.62 |
Aug 11 2022 |
1044 |
320.53 |
Aug 11 2022 |
780 |
284.79 |
Aug 11 2022 |
3291 |
308.62 |
Aug 04 2022 |
1024 |
320.53 |
Aug 04 2022 |
773 |
284.79 |
Aug 04 2022 |
3278 |
308.62 |
Jul 28 2022 |
1033 |
320.53 |
Jul 28 2022 |
758 |
284.79 |
Jul 28 2022 |
3245 |
308.62 |
Jul 21 2022 |
1022 |
320.53 |
Jul 21 2022 |
749 |
284.79 |
Jul 21 2022 |
3194 |
308.62 |
Jul 14 2022 |
1015 |
320.53 |
Jul 14 2022 |
747 |
284.79 |
Jul 14 2022 |
3185 |
308.62 |
Jul 07 2022 |
1019 |
320.53 |
Jul 07 2022 |
750 |
284.79 |
Jul 07 2022 |
3174 |
308.62 |
Jun 30 2022 |
1013 |
320.53 |
Jun 30 2022 |
754 |
284.79 |
Jun 30 2022 |
3157 |
308.62 |
Jun 23 2022 |
1011 |
320.53 |
Jun 23 2022 |
761 |
284.79 |
Jun 23 2022 |
3143 |
308.62 |
Jun 16 2022 |
1018 |
320.53 |
Jun 16 2022 |
772 |
284.79 |
Jun 16 2022 |
3060 |
308.62 |
Jun 09 2022 |
989 |
320.53 |
Jun 09 2022 |
773 |
284.79 |
Jun 09 2022 |
2996 |
308.62 |
Jun 02 2022 |
956 |
320.53 |
Jun 02 2022 |
782 |
284.79 |
Jun 02 2022 |
2942 |
308.62 |
May 26 2022 |
929 |
320.53 |
May 26 2022 |
1405 |
320.53 |
May 19 2022 |
945 |
320.53 |
May 19 2022 |
1404 |
320.53 |
May 12 2022 |
943 |
320.53 |
May 12 2022 |
1392 |
320.53 |
May 05 2022 |
886 |
320.53 |
May 05 2022 |
1280 |
320.53 |
Apr 28 2022 |
970 |
320.53 |
Apr 28 2022 |
1378 |
320.53 |
Apr 21 2022 |
900 |
320.53 |
Apr 21 2022 |
1281 |
320.53 |
Apr 14 2022 |
900 |
320.53 |
Apr 14 2022 |
1279 |
320.53 |
Apr 07 2022 |
922 |
320.53 |
Apr 07 2022 |
1277 |
320.53 |
Mar 31 2022 |
924 |
320.53 |
Mar 31 2022 |
1265 |
320.53 |
Mar 24 2022 |
898 |
320.53 |
Mar 24 2022 |
1262 |
320.53 |
Mar 17 2022 |
898 |
320.53 |
Mar 17 2022 |
1263 |
320.53 |
Mar 10 2022 |
911 |
320.53 |
Mar 10 2022 |
1249 |
320.53 |
Mar 03 2022 |
841 |
320.53 |
Mar 03 2022 |
1771 |
361.07 |
Mar 03 2022 |
3232 |
340.8 |
Feb 24 2022 |
784 |
319.74 |
Feb 24 2022 |
1734 |
361.07 |
Feb 24 2022 |
1711 |
347.3 |
Feb 17 2022 |
1439 |
363.45 |
Feb 17 2022 |
1701 |
361.07 |
Feb 17 2022 |
1893 |
361.87 |
Feb 10 2022 |
2479 |
401.78 |
Feb 10 2022 |
1694 |
361.07 |
Feb 10 2022 |
4336 |
381.42 |
Feb 03 2022 |
2490 |
401.78 |
Feb 03 2022 |
1674 |
361.07 |
Feb 03 2022 |
4363 |
381.42 |
Jan 27 2022 |
2474 |
401.78 |
Jan 27 2022 |
1662 |
361.07 |
Jan 27 2022 |
4378 |
381.42 |
Jan 20 2022 |
2471 |
401.78 |
Jan 20 2022 |
1661 |
361.07 |
Jan 20 2022 |
4398 |
381.42 |
Jan 13 2022 |
2471 |
401.78 |
Jan 13 2022 |
1655 |
361.07 |
Jan 13 2022 |
4407 |
381.42 |
Jan 06 2022 |
2471 |
401.78 |
Jan 06 2022 |
1656 |
361.07 |
Jan 06 2022 |
4407 |
381.42 |
Dec 30 2021 |
2474 |
401.78 |
Dec 30 2021 |
1661 |
361.07 |
Dec 30 2021 |
4408 |
381.42 |
Dec 23 2021 |
2474 |
401.78 |
Dec 23 2021 |
1661 |
361.07 |
Dec 23 2021 |
4408 |
381.42 |
Dec 16 2021 |
2474 |
401.78 |
Dec 16 2021 |
1661 |
361.07 |
Dec 16 2021 |
4408 |
381.42 |
Dec 09 2021 |
2474 |
401.78 |
Dec 09 2021 |
1661 |
361.07 |
Dec 09 2021 |
4408 |
381.42 |
Dec 02 2021 |
2474 |
401.78 |
Dec 02 2021 |
1660 |
361.07 |
Dec 02 2021 |
4409 |
381.42 |
Nov 25 2021 |
2474 |
401.78 |
Nov 25 2021 |
1660 |
361.07 |
Nov 25 2021 |
4409 |
381.42 |
Nov 18 2021 |
2474 |
401.78 |
Nov 18 2021 |
1661 |
361.07 |
Nov 18 2021 |
4409 |
381.42 |
Nov 11 2021 |
2475 |
401.78 |
Nov 11 2021 |
1661 |
361.07 |
Nov 11 2021 |
4409 |
381.42 |
Nov 04 2021 |
2481 |
401.78 |
Nov 04 2021 |
1661 |
361.07 |
Nov 04 2021 |
4418 |
381.42 |
Oct 28 2021 |
2481 |
401.78 |
Oct 28 2021 |
1662 |
361.07 |
Oct 28 2021 |
4418 |
381.42 |
Oct 21 2021 |
2481 |
401.78 |
Oct 21 2021 |
1662 |
361.07 |
Oct 21 2021 |
4418 |
381.42 |
Oct 14 2021 |
2475 |
401.78 |
Oct 14 2021 |
1662 |
361.07 |
Oct 14 2021 |
4423 |
381.42 |
Oct 07 2021 |
2479 |
401.78 |
Oct 07 2021 |
1661 |
361.07 |
Oct 07 2021 |
4423 |
381.42 |
Sep 30 2021 |
2474 |
401.78 |
Sep 30 2021 |
1622 |
361.07 |
Sep 30 2021 |
4377 |
381.42 |
Sep 23 2021 |
2512 |
401.78 |
Sep 23 2021 |
1572 |
361.07 |
Sep 23 2021 |
4275 |
381.42 |
Sep 16 2021 |
2476 |
401.78 |
Sep 16 2021 |
1552 |
361.07 |
Sep 16 2021 |
4195 |
381.42 |
Sep 09 2021 |
2485 |
401.78 |
Sep 09 2021 |
1536 |
361.07 |
Sep 09 2021 |
4194 |
381.42 |
Sep 02 2021 |
2551 |
401.78 |
Sep 02 2021 |
1472 |
361.07 |
Sep 02 2021 |
4049 |
381.42 |
Aug 26 2021 |
2552 |
401.78 |
Aug 26 2021 |
1421 |
361.07 |
Aug 26 2021 |
4072 |
381.42 |
Aug 19 2021 |
2577 |
401.78 |
Aug 19 2021 |
1408 |
361.07 |
Aug 19 2021 |
3941 |
381.42 |
Aug 12 2021 |
2557 |
401.78 |
Aug 12 2021 |
1391 |
361.07 |
Aug 12 2021 |
3920 |
381.42 |
Aug 05 2021 |
2550 |
401.78 |
Aug 05 2021 |
1353 |
361.07 |
Aug 05 2021 |
3848 |
381.42 |
Jul 29 2021 |
2581 |
401.78 |
Jul 29 2021 |
1302 |
361.07 |
Jul 29 2021 |
3799 |
381.42 |
Jul 22 2021 |
2493 |
401.78 |
Jul 22 2021 |
1210 |
361.07 |
Jul 22 2021 |
3655 |
381.42 |
Jul 15 2021 |
2598 |
401.78 |
Jul 15 2021 |
1096 |
361.07 |
Jul 15 2021 |
3644 |
381.42 |
Jul 08 2021 |
2537 |
401.78 |
Jul 08 2021 |
1005 |
361.07 |
Jul 08 2021 |
3619 |
381.42 |
Jul 01 2021 |
2526 |
401.78 |
Jul 01 2021 |
975 |
361.07 |
Jul 01 2021 |
3602 |
381.42 |
Jun 24 2021 |
2530 |
401.78 |
Jun 24 2021 |
937 |
361.07 |
Jun 24 2021 |
3570 |
381.42 |
Jun 17 2021 |
2458 |
401.78 |
Jun 17 2021 |
760 |
361.07 |
Jun 17 2021 |
3423 |
381.42 |
Jun 10 2021 |
2440 |
401.78 |
Jun 10 2021 |
709 |
361.07 |
Jun 10 2021 |
3231 |
381.42 |
Jun 03 2021 |
3186 |
381.42 |
May 27 2021 |
2347 |
401.78 |
May 27 2021 |
347 |
361.07 |
May 27 2021 |
2130 |
381.42 |
May 07 2021 |
4847 |
381.42 |
Mar 05 2021 |
388 |
361.07 |
Mar 05 2021 |
652 |
361.07 |
Feb 26 2021 |
473 |
361.07 |
Feb 26 2021 |
743 |
361.07 |
Feb 19 2021 |
539 |
363.45 |
Feb 19 2021 |
488 |
361.07 |
Feb 19 2021 |
815 |
361.87 |
Feb 12 2021 |
1456 |
401.78 |
Feb 12 2021 |
534 |
361.07 |
Feb 12 2021 |
1419 |
381.42 |
Feb 05 2021 |
1522 |
401.78 |
Feb 05 2021 |
555 |
361.07 |
Feb 05 2021 |
1479 |
381.42 |
Jan 29 2021 |
1537 |
401.78 |
Jan 29 2021 |
567 |
361.07 |
Jan 29 2021 |
1513 |
381.42 |
Jan 22 2021 |
1582 |
401.78 |
Jan 22 2021 |
578 |
361.07 |
Jan 22 2021 |
1540 |
381.42 |
Jan 15 2021 |
1582 |
401.78 |
Jan 15 2021 |
592 |
361.07 |
Jan 15 2021 |
1573 |
381.42 |
Jan 08 2021 |
1582 |
401.78 |
Jan 08 2021 |
592 |
361.07 |
Jan 08 2021 |
1572 |
381.42 |
Jan 01 2021 |
1582 |
401.78 |
Jan 01 2021 |
592 |
361.07 |
Jan 01 2021 |
1560 |
381.42 |
Dec 25 2020 |
1582 |
401.78 |
Dec 25 2020 |
592 |
361.07 |
Dec 25 2020 |
1560 |
381.42 |
Dec 18 2020 |
1582 |
401.78 |
Dec 18 2020 |
592 |
361.07 |
Dec 18 2020 |
1560 |
381.42 |
Dec 11 2020 |
1582 |
401.78 |
Dec 11 2020 |
592 |
361.07 |
Dec 11 2020 |
1560 |
381.42 |
Dec 04 2020 |
1582 |
401.78 |
Dec 04 2020 |
589 |
361.07 |
Dec 04 2020 |
1552 |
381.42 |
Nov 27 2020 |
1582 |
401.78 |
Nov 27 2020 |
589 |
361.07 |
Nov 27 2020 |
1552 |
381.42 |
Nov 20 2020 |
1582 |
401.78 |
Nov 20 2020 |
589 |
361.07 |
Nov 20 2020 |
1552 |
381.42 |
Nov 13 2020 |
1582 |
401.78 |
Nov 13 2020 |
589 |
361.07 |
Nov 13 2020 |
1552 |
381.42 |
Nov 06 2020 |
1582 |
401.78 |
Nov 06 2020 |
589 |
361.07 |
Nov 06 2020 |
1578 |
381.42 |
Oct 30 2020 |
1575 |
401.78 |
Oct 30 2020 |
588 |
361.07 |
Oct 30 2020 |
1537 |
381.42 |
Oct 23 2020 |
1513 |
401.78 |
Oct 23 2020 |
588 |
361.07 |
Oct 23 2020 |
1521 |
381.42 |
Oct 16 2020 |
1522 |
401.78 |
Oct 16 2020 |
589 |
361.07 |
Oct 16 2020 |
1526 |
381.42 |
Oct 09 2020 |
1526 |
401.78 |
Oct 09 2020 |
581 |
361.07 |
Oct 09 2020 |
1514 |
381.42 |
Oct 02 2020 |
1427 |
401.78 |
Oct 02 2020 |
541 |
361.07 |
Oct 02 2020 |
1395 |
381.42 |
Sep 25 2020 |
1413 |
401.78 |
Sep 25 2020 |
554 |
361.07 |
Sep 25 2020 |
1422 |
381.42 |
Sep 18 2020 |
1415 |
401.78 |
Sep 18 2020 |
551 |
361.07 |
Sep 18 2020 |
1427 |
381.42 |
Sep 11 2020 |
1321 |
401.78 |
Sep 11 2020 |
561 |
361.07 |
Sep 11 2020 |
1343 |
381.42 |
Sep 04 2020 |
1557 |
401.78 |
Sep 04 2020 |
607 |
361.07 |
Sep 04 2020 |
1569 |
381.42 |
Aug 28 2020 |
1711 |
401.78 |
Aug 28 2020 |
742 |
361.07 |
Aug 28 2020 |
1734 |
381.42 |
Aug 21 2020 |
1827 |
401.78 |
Aug 21 2020 |
799 |
361.07 |
Aug 21 2020 |
1877 |
381.42 |
Aug 14 2020 |
1865 |
401.78 |
Aug 14 2020 |
808 |
361.07 |
Aug 14 2020 |
1910 |
381.42 |
Aug 07 2020 |
2017 |
401.78 |
Aug 07 2020 |
859 |
361.07 |
Aug 07 2020 |
2022 |
381.42 |
Jul 31 2020 |
2135 |
401.78 |
Jul 31 2020 |
921 |
361.07 |
Jul 31 2020 |
2129 |
381.42 |
Jul 24 2020 |
2225 |
401.78 |
Jul 24 2020 |
997 |
361.07 |
Jul 24 2020 |
2271 |
381.42 |
Jul 17 2020 |
2409 |
401.78 |
Jul 17 2020 |
1097 |
361.07 |
Jul 17 2020 |
2396 |
381.42 |
Jul 10 2020 |
2930 |
410.38 |
Jul 10 2020 |
1179 |
361.07 |
Jul 10 2020 |
3135 |
390.66 |
Jul 03 2020 |
3007 |
410.38 |
Jul 03 2020 |
1176 |
361.07 |
Jul 03 2020 |
3157 |
390.66 |
Jun 26 2020 |
3183 |
410.38 |
Jun 26 2020 |
1286 |
361.07 |
Jun 26 2020 |
3389 |
390.66 |
Jun 19 2020 |
3270 |
410.38 |
Jun 19 2020 |
1342 |
361.07 |
Jun 19 2020 |
3580 |
390.66 |
Jun 12 2020 |
3405 |
410.38 |
Jun 12 2020 |
1386 |
361.07 |
Jun 12 2020 |
3680 |
390.66 |
Jun 05 2020 |
3476 |
410.38 |
Jun 05 2020 |
1476 |
361.07 |
Jun 05 2020 |
3811 |
390.66 |
May 29 2020 |
3607 |
410.38 |
May 29 2020 |
1535 |
361.07 |
May 29 2020 |
3960 |
390.66 |
May 22 2020 |
3767 |
410.38 |
May 22 2020 |
1622 |
361.07 |
May 22 2020 |
4134 |
390.66 |
May 15 2020 |
3931 |
410.38 |
May 15 2020 |
1665 |
361.07 |
May 15 2020 |
4312 |
390.66 |
May 08 2020 |
3040 |
395.52 |
May 08 2020 |
1695 |
361.07 |
May 08 2020 |
3418 |
378.3 |
May 01 2020 |
3259 |
395.52 |
May 01 2020 |
1806 |
361.07 |
May 01 2020 |
3674 |
378.3 |
Apr 24 2020 |
3387 |
395.52 |
Apr 24 2020 |
1852 |
361.07 |
Apr 24 2020 |
3859 |
378.3 |
Apr 17 2020 |
3557 |
395.52 |
Apr 17 2020 |
1867 |
361.07 |
Apr 17 2020 |
3982 |
378.3 |
Apr 10 2020 |
3669 |
395.52 |
Apr 10 2020 |
1904 |
361.07 |
Apr 10 2020 |
4079 |
378.3 |
Apr 03 2020 |
5706 |
418.32 |
Apr 03 2020 |
1603 |
352.3 |
Apr 03 2020 |
3462 |
369.59 |
Mar 27 2020 |
5936 |
418.32 |
Mar 27 2020 |
1620 |
352.3 |
Mar 27 2020 |
3596 |
369.59 |
Mar 20 2020 |
6045 |
418.32 |
Mar 20 2020 |
1641 |
352.3 |
Mar 20 2020 |
3669 |
369.59 |
Mar 13 2020 |
6171 |
418.32 |
Mar 13 2020 |
1661 |
352.3 |
Mar 13 2020 |
3752 |
369.59 |
Mar 06 2020 |
6276 |
418.32 |
Mar 06 2020 |
1085 |
334.76 |
Mar 06 2020 |
6647 |
397.43 |
Feb 28 2020 |
6363 |
418.32 |
Feb 28 2020 |
1080 |
334.76 |
Feb 28 2020 |
6668 |
397.43 |
Feb 21 2020 |
7084 |
426.75 |
Feb 21 2020 |
1069 |
334.76 |
Feb 21 2020 |
7306 |
403.75 |
Feb 14 2020 |
7062 |
426.33 |
Feb 14 2020 |
1075 |
334.76 |
Feb 14 2020 |
6419 |
395.81 |
Feb 07 2020 |
7056 |
426.33 |
Feb 07 2020 |
1071 |
334.76 |
Feb 07 2020 |
6392 |
395.81 |
Jan 31 2020 |
7100 |
426.33 |
Jan 31 2020 |
1070 |
334.76 |
Jan 31 2020 |
6415 |
395.81 |
Jan 24 2020 |
7092 |
426.33 |
Jan 24 2020 |
1072 |
334.76 |
Jan 24 2020 |
6423 |
395.81 |
Jan 17 2020 |
7099 |
426.33 |
Jan 17 2020 |
1070 |
334.76 |
Jan 17 2020 |
6394 |
395.81 |
Jan 10 2020 |
7099 |
426.33 |
Jan 10 2020 |
1072 |
334.76 |
Jan 10 2020 |
6394 |
395.81 |
Jan 03 2020 |
7101 |
426.33 |
Jan 03 2020 |
1073 |
334.76 |
Jan 03 2020 |
6400 |
395.81 |
Dec 27 2019 |
7101 |
426.33 |
Dec 27 2019 |
1073 |
334.76 |
Dec 27 2019 |
6398 |
395.81 |
Dec 20 2019 |
7101 |
426.33 |
Dec 20 2019 |
1073 |
334.76 |
Dec 20 2019 |
6398 |
395.81 |
Dec 13 2019 |
7101 |
426.33 |
Dec 13 2019 |
1073 |
334.76 |
Dec 13 2019 |
6398 |
395.81 |
Dec 06 2019 |
7101 |
426.33 |
Dec 06 2019 |
1073 |
334.76 |
Dec 06 2019 |
6393 |
395.81 |
Nov 29 2019 |
7101 |
426.33 |
Nov 29 2019 |
1075 |
334.76 |
Nov 29 2019 |
6400 |
395.81 |
Nov 22 2019 |
7101 |
426.33 |
Nov 22 2019 |
1075 |
334.76 |
Nov 22 2019 |
6400 |
395.81 |
Nov 15 2019 |
7101 |
426.33 |
Nov 15 2019 |
1075 |
334.76 |
Nov 15 2019 |
6403 |
395.81 |
Nov 08 2019 |
7081 |
426.33 |
Nov 08 2019 |
1075 |
334.76 |
Nov 08 2019 |
6380 |
395.81 |
Nov 01 2019 |
6935 |
426.33 |
Nov 01 2019 |
1073 |
334.76 |
Nov 01 2019 |
6292 |
395.81 |
Oct 25 2019 |
6935 |
426.33 |
Oct 25 2019 |
1073 |
334.76 |
Oct 25 2019 |
6301 |
395.81 |
Oct 18 2019 |
6955 |
426.33 |
Oct 18 2019 |
1073 |
334.76 |
Oct 18 2019 |
6307 |
395.81 |
Oct 11 2019 |
6943 |
426.33 |
Oct 11 2019 |
1073 |
334.76 |
Oct 11 2019 |
6303 |
395.81 |
Oct 04 2019 |
6932 |
426.33 |
Oct 04 2019 |
1073 |
334.76 |
Oct 04 2019 |
6303 |
395.81 |
Sep 27 2019 |
6932 |
426.33 |
Sep 27 2019 |
1069 |
334.76 |
Sep 27 2019 |
6366 |
395.81 |
Sep 20 2019 |
6923 |
426.33 |
Sep 20 2019 |
1068 |
334.76 |
Sep 20 2019 |
6369 |
395.81 |
Sep 13 2019 |
6972 |
426.33 |
Sep 13 2019 |
1060 |
334.76 |
Sep 13 2019 |
6380 |
395.81 |
Sep 06 2019 |
7119 |
426.33 |
Sep 06 2019 |
1058 |
334.76 |
Sep 06 2019 |
6471 |
395.81 |
Aug 30 2019 |
7180 |
426.33 |
Aug 30 2019 |
1073 |
334.76 |
Aug 30 2019 |
6511 |
395.81 |
Aug 23 2019 |
7258 |
426.33 |
Aug 23 2019 |
1073 |
334.76 |
Aug 23 2019 |
6565 |
395.81 |
Aug 16 2019 |
7244 |
426.33 |
Aug 16 2019 |
1123 |
334.76 |
Aug 16 2019 |
6573 |
395.81 |
Aug 09 2019 |
7258 |
426.33 |
Aug 09 2019 |
1133 |
334.76 |
Aug 09 2019 |
6592 |
395.81 |
Aug 02 2019 |
7323 |
426.33 |
Aug 02 2019 |
1148 |
334.76 |
Aug 02 2019 |
6628 |
395.81 |
Jul 26 2019 |
7352 |
426.33 |
Jul 26 2019 |
1174 |
334.76 |
Jul 26 2019 |
6686 |
395.81 |
Jul 19 2019 |
7481 |
426.33 |
Jul 19 2019 |
1187 |
334.76 |
Jul 19 2019 |
6754 |
395.81 |
Jul 12 2019 |
7507 |
426.33 |
Jul 12 2019 |
1343 |
334.76 |
Jul 12 2019 |
6879 |
395.81 |
Jul 05 2019 |
7684 |
426.33 |
Jul 05 2019 |
1478 |
334.76 |
Jul 05 2019 |
7099 |
395.81 |
Jun 28 2019 |
7762 |
426.33 |
Jun 28 2019 |
1489 |
334.76 |
Jun 28 2019 |
7213 |
395.81 |
Jun 21 2019 |
7758 |
426.33 |
Jun 21 2019 |
1488 |
334.76 |
Jun 21 2019 |
7159 |
395.81 |
Jun 14 2019 |
7761 |
426.33 |
Jun 14 2019 |
1490 |
334.76 |
Jun 14 2019 |
7174 |
395.81 |
Jun 07 2019 |
7824 |
426.33 |
Jun 07 2019 |
1521 |
334.76 |
Jun 07 2019 |
7281 |
395.81 |
May 31 2019 |
7817 |
426.33 |
May 31 2019 |
1510 |
334.76 |
May 31 2019 |
7264 |
395.81 |
May 24 2019 |
7801 |
426.33 |
May 24 2019 |
1551 |
334.76 |
May 24 2019 |
7339 |
395.81 |
May 17 2019 |
7821 |
426.33 |
May 17 2019 |
1560 |
334.76 |
May 17 2019 |
7382 |
395.81 |
May 10 2019 |
7869 |
426.33 |
May 10 2019 |
1562 |
334.76 |
May 10 2019 |
7322 |
395.81 |
May 03 2019 |
7927 |
426.33 |
May 03 2019 |
1572 |
334.76 |
May 03 2019 |
7350 |
395.81 |
Apr 26 2019 |
8002 |
426.33 |
Apr 26 2019 |
1593 |
334.76 |
Apr 26 2019 |
7270 |
395.81 |
Apr 19 2019 |
7940 |
426.33 |
Apr 19 2019 |
11142 |
426.33 |
Apr 18 2019 |
7948 |
426.33 |
Apr 12 2019 |
7949 |
426.33 |
Apr 12 2019 |
9805 |
441.63 |
Apr 12 2019 |
12440 |
435.51 |
Apr 05 2019 |
4238 |
388.72 |
Apr 05 2019 |
9591 |
441.63 |
Apr 05 2019 |
11136 |
428.4 |
Mar 29 2019 |
4216 |
388.72 |
Mar 29 2019 |
9469 |
441.63 |
Mar 29 2019 |
11025 |
428.4 |
Mar 22 2019 |
4175 |
388.72 |
Mar 22 2019 |
9385 |
441.63 |
Mar 22 2019 |
10923 |
428.4 |
Mar 15 2019 |
4285 |
388.72 |
Mar 15 2019 |
9351 |
441.63 |
Mar 15 2019 |
10963 |
428.4 |
Mar 08 2019 |
4188 |
388.72 |
Mar 08 2019 |
9291 |
441.63 |
Mar 08 2019 |
10777 |
428.4 |
Mar 01 2019 |
4224 |
388.72 |
Mar 01 2019 |
9305 |
441.63 |
Mar 01 2019 |
10831 |
428.4 |
Feb 22 2019 |
9339 |
441.63 |
Feb 22 2019 |
12585 |
441.63 |
Feb 15 2019 |
4255 |
388.78 |
Feb 15 2019 |
9255 |
441.63 |
Feb 15 2019 |
10806 |
428.42 |
Feb 08 2019 |
854 |
311.25 |
Feb 08 2019 |
3098 |
373.01 |
Feb 08 2019 |
9177 |
441.63 |
Feb 08 2019 |
4759 |
373.79 |
Feb 01 2019 |
854 |
311.25 |
Feb 01 2019 |
3094 |
373.01 |
Feb 01 2019 |
9199 |
441.63 |
Feb 01 2019 |
4773 |
373.79 |
Jan 25 2019 |
854 |
311.25 |
Jan 25 2019 |
3094 |
373.01 |
Jan 25 2019 |
6494 |
412.06 |
Jan 25 2019 |
3695 |
360.7 |
Jan 18 2019 |
854 |
311.25 |
Jan 18 2019 |
3106 |
373.01 |
Jan 18 2019 |
6498 |
412.06 |
Jan 18 2019 |
3703 |
360.7 |
Jan 11 2019 |
854 |
311.25 |
Jan 11 2019 |
3106 |
373.01 |
Jan 11 2019 |
6500 |
412.06 |
Jan 11 2019 |
3704 |
360.7 |
Jan 04 2019 |
854 |
311.25 |
Jan 04 2019 |
3107 |
373.01 |
Jan 04 2019 |
6509 |
412.06 |
Jan 04 2019 |
3707 |
360.7 |
Dec 28 2018 |
854 |
311.25 |
Dec 28 2018 |
3107 |
373.01 |
Dec 28 2018 |
6509 |
412.06 |
Dec 28 2018 |
3707 |
360.7 |
Dec 21 2018 |
854 |
311.25 |
Dec 21 2018 |
3107 |
373.01 |
Dec 21 2018 |
6509 |
412.06 |
Dec 21 2018 |
3707 |
360.7 |
Dec 14 2018 |
854 |
311.25 |
Dec 14 2018 |
3107 |
373.01 |
Dec 14 2018 |
6509 |
412.06 |
Dec 14 2018 |
3707 |
360.7 |
Dec 07 2018 |
854 |
311.25 |
Dec 07 2018 |
3107 |
373.01 |
Dec 07 2018 |
6507 |
412.06 |
Dec 07 2018 |
3706 |
360.7 |
Nov 30 2018 |
854 |
311.25 |
Nov 30 2018 |
3107 |
373.01 |
Nov 30 2018 |
6507 |
412.06 |
Nov 30 2018 |
3706 |
360.7 |
Nov 23 2018 |
854 |
311.25 |
Nov 23 2018 |
3107 |
373.01 |
Nov 23 2018 |
6507 |
412.06 |
Nov 23 2018 |
3706 |
360.7 |
Nov 16 2018 |
854 |
311.25 |
Nov 16 2018 |
3107 |
373.01 |
Nov 16 2018 |
6507 |
412.06 |
Nov 16 2018 |
3706 |
360.7 |
Nov 09 2018 |
854 |
311.25 |
Nov 09 2018 |
3107 |
373.01 |
Nov 09 2018 |
6507 |
412.06 |
Nov 09 2018 |
3706 |
360.7 |
Nov 02 2018 |
854 |
311.25 |
Nov 02 2018 |
3107 |
373.01 |
Nov 02 2018 |
6507 |
412.06 |
Nov 02 2018 |
3697 |
360.7 |
Oct 26 2018 |
854 |
311.25 |
Oct 26 2018 |
3108 |
373.01 |
Oct 26 2018 |
6507 |
412.06 |
Oct 26 2018 |
3698 |
360.7 |
Oct 19 2018 |
854 |
311.25 |
Oct 19 2018 |
3119 |
373.01 |
Oct 19 2018 |
6507 |
412.06 |
Oct 19 2018 |
3699 |
360.7 |
Oct 12 2018 |
854 |
311.25 |
Oct 12 2018 |
3119 |
373.01 |
Oct 12 2018 |
6492 |
412.06 |
Oct 12 2018 |
3695 |
360.7 |
Oct 05 2018 |
854 |
311.25 |
Oct 05 2018 |
3129 |
373.01 |
Oct 05 2018 |
6476 |
412.06 |
Oct 05 2018 |
3717 |
360.7 |
Sep 28 2018 |
855 |
311.25 |
Sep 28 2018 |
3060 |
373.01 |
Sep 28 2018 |
6489 |
412.06 |
Sep 28 2018 |
3671 |
360.7 |
Sep 21 2018 |
847 |
311.25 |
Sep 21 2018 |
3050 |
373.01 |
Sep 21 2018 |
6470 |
412.06 |
Sep 21 2018 |
3672 |
360.7 |
Sep 14 2018 |
853 |
311.25 |
Sep 14 2018 |
3054 |
373.01 |
Sep 14 2018 |
6508 |
412.06 |
Sep 14 2018 |
3689 |
360.7 |
Sep 07 2018 |
855 |
311.25 |
Sep 07 2018 |
3087 |
373.01 |
Sep 07 2018 |
6580 |
412.06 |
Sep 07 2018 |
3765 |
360.7 |
Aug 31 2018 |
896 |
311.25 |
Aug 31 2018 |
3112 |
373.01 |
Aug 31 2018 |
6638 |
412.06 |
Aug 31 2018 |
3804 |
360.7 |
Aug 24 2018 |
863 |
311.25 |
Aug 24 2018 |
3100 |
373.01 |
Aug 24 2018 |
6584 |
412.06 |
Aug 24 2018 |
3774 |
360.7 |
Aug 17 2018 |
857 |
311.25 |
Aug 17 2018 |
3114 |
373.01 |
Aug 17 2018 |
6700 |
412.06 |
Aug 17 2018 |
3783 |
360.7 |
Aug 10 2018 |
850 |
311.25 |
Aug 10 2018 |
3173 |
373.01 |
Aug 10 2018 |
6698 |
412.06 |
Aug 10 2018 |
3859 |
360.7 |
Aug 03 2018 |
855 |
311.25 |
Aug 03 2018 |
3227 |
373.01 |
Aug 03 2018 |
6786 |
412.06 |
Aug 03 2018 |
3920 |
360.7 |
Jul 27 2018 |
864 |
311.25 |
Jul 27 2018 |
3239 |
373.01 |
Jul 27 2018 |
5145 |
393.07 |
Jul 27 2018 |
3014 |
347.86 |
Jul 20 2018 |
869 |
311.25 |
Jul 20 2018 |
3245 |
373.01 |
Jul 20 2018 |
5246 |
393.07 |
Jul 20 2018 |
3088 |
347.86 |
Jul 13 2018 |
879 |
311.25 |
Jul 13 2018 |
3331 |
373.01 |
Jul 13 2018 |
5118 |
393.07 |
Jul 13 2018 |
2999 |
347.86 |
Jul 06 2018 |
870 |
311.25 |
Jul 06 2018 |
3143 |
373.01 |
Jul 06 2018 |
2843 |
364.05 |
Jul 06 2018 |
2260 |
338.61 |
Jun 29 2018 |
870 |
311.25 |
Jun 29 2018 |
3173 |
373.01 |
Jun 29 2018 |
2856 |
364.05 |
Jun 29 2018 |
2278 |
338.61 |
Jun 22 2018 |
915 |
311.25 |
Jun 22 2018 |
3273 |
373.01 |
Jun 22 2018 |
3000 |
364.05 |
Jun 22 2018 |
2375 |
338.61 |
Jun 15 2018 |
920 |
311.25 |
Jun 15 2018 |
3305 |
373.01 |
Jun 15 2018 |
3056 |
364.05 |
Jun 15 2018 |
2398 |
338.61 |
Jun 08 2018 |
945 |
311.25 |
Jun 08 2018 |
3339 |
373.01 |
Jun 08 2018 |
3146 |
364.05 |
Jun 08 2018 |
2447 |
338.61 |
Jun 01 2018 |
942 |
311.25 |
Jun 01 2018 |
3592 |
373.01 |
Jun 01 2018 |
1439 |
328.22 |
Jun 01 2018 |
2653 |
338.61 |
May 25 2018 |
951 |
311.25 |
May 25 2018 |
3603 |
373.01 |
May 25 2018 |
1510 |
328.22 |
May 25 2018 |
2718 |
338.61 |
May 18 2018 |
955 |
311.25 |
May 18 2018 |
3626 |
373.01 |
May 18 2018 |
1401 |
325.28 |
May 18 2018 |
2687 |
338.61 |
May 11 2018 |
942 |
311.25 |
May 11 2018 |
3638 |
373.01 |
May 11 2018 |
1393 |
325.28 |
May 11 2018 |
2749 |
338.61 |
May 04 2018 |
954 |
311.25 |
May 04 2018 |
3717 |
373.01 |
May 04 2018 |
1463 |
325.28 |
May 04 2018 |
2842 |
338.61 |
Apr 27 2018 |
999 |
311.25 |
Apr 27 2018 |
3744 |
373.01 |
Apr 27 2018 |
1473 |
325.28 |
Apr 27 2018 |
2846 |
338.61 |
Apr 20 2018 |
995 |
311.25 |
Apr 20 2018 |
2592 |
353.88 |
Apr 20 2018 |
1503 |
325.28 |
Apr 20 2018 |
2863 |
338.61 |
Apr 13 2018 |
976 |
311.25 |
Apr 13 2018 |
2583 |
353.88 |
Apr 13 2018 |
1487 |
325.28 |
Apr 13 2018 |
2142 |
325.28 |
Apr 06 2018 |
973 |
311.25 |
Apr 06 2018 |
2631 |
353.88 |
Apr 06 2018 |
1493 |
325.28 |
Apr 06 2018 |
2157 |
325.28 |
Mar 30 2018 |
958 |
311.25 |
Mar 30 2018 |
2511 |
350.18 |
Mar 30 2018 |
1519 |
325.28 |
Mar 30 2018 |
2188 |
325.28 |
Mar 23 2018 |
1054 |
311.25 |
Mar 23 2018 |
2568 |
350.18 |
Mar 23 2018 |
1527 |
325.28 |
Mar 23 2018 |
2223 |
325.28 |
Mar 16 2018 |
1063 |
311.25 |
Mar 16 2018 |
2580 |
350.18 |
Mar 16 2018 |
1539 |
325.28 |
Mar 16 2018 |
2253 |
325.28 |
Mar 09 2018 |
1062 |
311.25 |
Mar 09 2018 |
2594 |
350.18 |
Mar 09 2018 |
1543 |
325.28 |
Mar 09 2018 |
2287 |
325.28 |
Mar 02 2018 |
1073 |
311.25 |
Mar 02 2018 |
1768 |
331.4 |
Mar 02 2018 |
1554 |
325.28 |
Mar 02 2018 |
2434 |
325.28 |
Feb 23 2018 |
1092 |
311.25 |
Feb 23 2018 |
1804 |
331.4 |
Feb 23 2018 |
1565 |
325.28 |
Feb 23 2018 |
2456 |
325.28 |
Feb 16 2018 |
1055 |
311.25 |
Feb 16 2018 |
1834 |
331.4 |
Feb 16 2018 |
1562 |
325.28 |
Feb 16 2018 |
2466 |
325.28 |
Feb 09 2018 |
2794 |
352.17 |
Feb 09 2018 |
1568 |
325.29 |
Feb 09 2018 |
2120 |
317.97 |
Feb 02 2018 |
2795 |
352.17 |
Feb 02 2018 |
1571 |
325.29 |
Feb 02 2018 |
2131 |
317.97 |
Jan 26 2018 |
2810 |
352.17 |
Jan 26 2018 |
1751 |
329.63 |
Jan 26 2018 |
2231 |
319.91 |
Jan 19 2018 |
2809 |
352.17 |
Jan 19 2018 |
1750 |
329.63 |
Jan 19 2018 |
2231 |
319.91 |
Jan 12 2018 |
2813 |
352.17 |
Jan 12 2018 |
1759 |
329.63 |
Jan 12 2018 |
2240 |
319.91 |
Jan 05 2018 |
2813 |
352.17 |
Jan 05 2018 |
1760 |
329.63 |
Jan 05 2018 |
2242 |
319.91 |
Dec 29 2017 |
2813 |
352.17 |
Dec 29 2017 |
1760 |
329.63 |
Dec 29 2017 |
2242 |
319.91 |
Dec 22 2017 |
2813 |
352.17 |
Dec 22 2017 |
1760 |
329.63 |
Dec 22 2017 |
2242 |
319.91 |
Dec 15 2017 |
2813 |
352.17 |
Dec 15 2017 |
1761 |
329.63 |
Dec 15 2017 |
2242 |
319.91 |
Dec 08 2017 |
2813 |
352.17 |
Dec 08 2017 |
1761 |
329.63 |
Dec 08 2017 |
2242 |
319.91 |
Dec 01 2017 |
2813 |
352.17 |
Dec 01 2017 |
1761 |
329.63 |
Dec 01 2017 |
2242 |
319.91 |
Nov 24 2017 |
2813 |
352.17 |
Nov 24 2017 |
1761 |
329.63 |
Nov 24 2017 |
2242 |
319.91 |
Nov 17 2017 |
2813 |
352.17 |
Nov 17 2017 |
1761 |
329.63 |
Nov 17 2017 |
2242 |
319.91 |
Nov 10 2017 |
2819 |
352.17 |
Nov 10 2017 |
1761 |
329.63 |
Nov 10 2017 |
2244 |
319.91 |
Nov 03 2017 |
2819 |
352.17 |
Nov 03 2017 |
1761 |
329.63 |
Nov 03 2017 |
2244 |
319.91 |
Oct 27 2017 |
2851 |
352.17 |
Oct 27 2017 |
1761 |
329.63 |
Oct 27 2017 |
2256 |
319.91 |
Oct 20 2017 |
2834 |
352.17 |
Oct 20 2017 |
1763 |
329.63 |
Oct 20 2017 |
2251 |
319.91 |
Oct 13 2017 |
2853 |
352.17 |
Oct 13 2017 |
1763 |
329.63 |
Oct 13 2017 |
2255 |
319.91 |
Oct 06 2017 |
2851 |
352.17 |
Oct 06 2017 |
1764 |
329.63 |
Oct 06 2017 |
2250 |
319.91 |
Sep 29 2017 |
2850 |
352.17 |
Sep 29 2017 |
1764 |
329.63 |
Sep 29 2017 |
2242 |
319.91 |
Sep 22 2017 |
2890 |
352.17 |
Sep 22 2017 |
1763 |
329.63 |
Sep 22 2017 |
2261 |
319.91 |
Sep 15 2017 |
2903 |
352.17 |
Sep 15 2017 |
1784 |
329.63 |
Sep 15 2017 |
2276 |
319.91 |
Sep 08 2017 |
2890 |
352.17 |
Sep 08 2017 |
1813 |
329.63 |
Sep 08 2017 |
2312 |
319.91 |
Sep 01 2017 |
2871 |
352.17 |
Sep 01 2017 |
1822 |
329.63 |
Sep 01 2017 |
2258 |
319.91 |
Aug 25 2017 |
3213 |
352.17 |
Aug 25 2017 |
1825 |
329.63 |
Aug 25 2017 |
2523 |
319.91 |
Aug 18 2017 |
3220 |
352.17 |
Aug 18 2017 |
1859 |
329.63 |
Aug 18 2017 |
2537 |
319.91 |
Aug 11 2017 |
3262 |
352.17 |
Aug 11 2017 |
1837 |
329.63 |
Aug 11 2017 |
2579 |
319.91 |
Aug 04 2017 |
3284 |
352.17 |
Aug 04 2017 |
1740 |
326.54 |
Aug 04 2017 |
2799 |
323.56 |
Jul 28 2017 |
3309 |
352.17 |
Jul 28 2017 |
1764 |
326.54 |
Jul 28 2017 |
2836 |
323.56 |
Jul 21 2017 |
3387 |
352.17 |
Jul 21 2017 |
1822 |
326.54 |
Jul 21 2017 |
2919 |
323.56 |
Jul 14 2017 |
3426 |
352.17 |
Jul 14 2017 |
1842 |
326.54 |
Jul 14 2017 |
2931 |
323.56 |
Jul 07 2017 |
3444 |
352.17 |
Jul 07 2017 |
2000 |
329.49 |
Jul 07 2017 |
2577 |
317.28 |
Jun 30 2017 |
3467 |
352.17 |
Jun 30 2017 |
2002 |
329.49 |
Jun 30 2017 |
2583 |
317.28 |
Jun 23 2017 |
3564 |
352.17 |
Jun 23 2017 |
2637 |
329.49 |
Jun 23 2017 |
2569 |
317.28 |
Jun 16 2017 |
3556 |
352.17 |
Jun 16 2017 |
2729 |
329.49 |
Jun 16 2017 |
2575 |
317.28 |
Jun 09 2017 |
3416 |
352.17 |
Jun 09 2017 |
2797 |
329.49 |
Jun 09 2017 |
2443 |
317.28 |
Jun 02 2017 |
3585 |
352.17 |
Jun 02 2017 |
2734 |
327.84 |
Jun 02 2017 |
2620 |
318.32 |
May 26 2017 |
3596 |
352.17 |
May 26 2017 |
2757 |
327.84 |
May 26 2017 |
2640 |
318.32 |
May 19 2017 |
3680 |
352.17 |
May 19 2017 |
2976 |
331.61 |
May 19 2017 |
2864 |
320.72 |
May 12 2017 |
3727 |
352.17 |
May 12 2017 |
3018 |
331.61 |
May 12 2017 |
2865 |
320.72 |
May 05 2017 |
5134 |
370.72 |
May 05 2017 |
3074 |
331.61 |
May 05 2017 |
2893 |
320.4 |
Apr 28 2017 |
5145 |
370.72 |
Apr 28 2017 |
3249 |
336.39 |
Apr 28 2017 |
2740 |
318.25 |
Apr 21 2017 |
5226 |
370.72 |
Apr 21 2017 |
3354 |
336.39 |
Apr 21 2017 |
2773 |
318.25 |
Apr 14 2017 |
5277 |
370.72 |
Apr 14 2017 |
3403 |
336.39 |
Apr 14 2017 |
2811 |
318.25 |
Apr 07 2017 |
6885 |
388.42 |
Apr 07 2017 |
3475 |
336.39 |
Apr 07 2017 |
2937 |
321.57 |
Mar 31 2017 |
6936 |
388.42 |
Mar 31 2017 |
4695 |
352.43 |
Mar 31 2017 |
3005 |
321.57 |
Mar 24 2017 |
6827 |
388.42 |
Mar 24 2017 |
4622 |
352.43 |
Mar 24 2017 |
2989 |
321.57 |
Mar 17 2017 |
6917 |
388.42 |
Mar 17 2017 |
6003 |
369.5 |
Mar 17 2017 |
7951 |
377.06 |
Mar 10 2017 |
6926 |
388.42 |
Mar 10 2017 |
3477 |
334.37 |
Mar 10 2017 |
7262 |
370.4 |
Mar 03 2017 |
16621 |
481.93 |
Mar 03 2017 |
3450 |
334.37 |
Mar 03 2017 |
11881 |
408.15 |
Feb 24 2017 |
22502 |
552.71 |
Feb 24 2017 |
3448 |
334.37 |
Feb 24 2017 |
16728 |
443.54 |
Feb 17 2016 |
487 |
250.77 |
Feb 17 2016 |
2513 |
306.46 |
Feb 17 2016 |
2265 |
278.62 |
Feb 10 2016 |
1830 |
300.65 |
Feb 10 2016 |
2230 |
300.23 |
Feb 10 2016 |
3576 |
300.44 |
Feb 03 2016 |
4068 |
340.59 |
Feb 03 2016 |
2234 |
300.23 |
Feb 03 2016 |
5477 |
324.44 |
Jan 27 2016 |
4084 |
340.59 |
Jan 27 2016 |
1576 |
283.85 |
Jan 27 2016 |
2959 |
290.57 |
Jan 20 2016 |
4088 |
340.59 |
Jan 20 2016 |
1578 |
283.85 |
Jan 20 2016 |
2964 |
290.57 |
Jan 13 2016 |
4092 |
340.59 |
Jan 13 2016 |
1582 |
283.85 |
Jan 13 2016 |
2970 |
290.57 |
Jan 06 2016 |
4092 |
340.59 |
Jan 06 2016 |
1584 |
283.85 |
Jan 06 2016 |
2970 |
290.57 |
Dec 30 2015 |
4092 |
340.59 |
Dec 30 2015 |
1581 |
283.85 |
Dec 30 2015 |
2971 |
290.57 |
Dec 23 2015 |
4092 |
340.59 |
Dec 23 2015 |
1581 |
283.85 |
Dec 23 2015 |
2971 |
290.57 |
Dec 16 2015 |
4092 |
340.59 |
Dec 16 2015 |
1581 |
283.85 |
Dec 16 2015 |
2971 |
290.57 |
Dec 09 2015 |
4092 |
340.59 |
Dec 09 2015 |
1582 |
283.85 |
Dec 09 2015 |
2972 |
290.57 |
Dec 02 2015 |
4092 |
340.59 |
Dec 02 2015 |
1582 |
283.85 |
Dec 02 2015 |
2972 |
290.57 |
Nov 25 2015 |
4092 |
340.59 |
Nov 25 2015 |
1582 |
283.85 |
Nov 25 2015 |
2972 |
290.57 |
Nov 18 2015 |
4092 |
340.59 |
Nov 18 2015 |
1582 |
283.85 |
Nov 18 2015 |
2972 |
290.57 |
Nov 11 2015 |
4087 |
340.59 |
Nov 11 2015 |
1582 |
283.85 |
Nov 11 2015 |
2973 |
290.57 |
Nov 04 2015 |
4087 |
340.59 |
Nov 04 2015 |
1582 |
283.85 |
Nov 04 2015 |
2973 |
290.57 |
Oct 28 2015 |
4087 |
340.59 |
Oct 28 2015 |
1579 |
283.85 |
Oct 28 2015 |
2972 |
290.57 |
Oct 21 2015 |
4088 |
340.59 |
Oct 21 2015 |
1584 |
283.85 |
Oct 21 2015 |
2976 |
290.57 |
Oct 14 2015 |
4090 |
340.59 |
Oct 14 2015 |
1583 |
283.85 |
Oct 14 2015 |
2974 |
290.57 |
Oct 07 2015 |
4088 |
340.59 |
Oct 07 2015 |
1580 |
283.85 |
Oct 07 2015 |
2976 |
290.57 |
Sep 30 2015 |
4091 |
340.59 |
Sep 30 2015 |
1583 |
283.85 |
Sep 30 2015 |
2974 |
290.57 |
Sep 23 2015 |
4106 |
340.59 |
Sep 23 2015 |
1585 |
283.85 |
Sep 23 2015 |
2992 |
290.57 |
Sep 16 2015 |
4075 |
340.59 |
Sep 16 2015 |
1592 |
283.85 |
Sep 16 2015 |
2990 |
290.57 |
Sep 09 2015 |
4063 |
340.59 |
Sep 09 2015 |
1600 |
283.85 |
Sep 09 2015 |
2953 |
290.57 |
Sep 02 2015 |
4105 |
340.59 |
Sep 02 2015 |
1585 |
283.85 |
Sep 02 2015 |
2944 |
290.57 |
Aug 26 2015 |
4188 |
340.59 |
Aug 26 2015 |
1631 |
283.85 |
Aug 26 2015 |
2998 |
290.57 |
Aug 19 2015 |
4346 |
340.59 |
Aug 19 2015 |
1629 |
283.85 |
Aug 19 2015 |
3043 |
290.57 |
Aug 12 2015 |
4323 |
340.59 |
Aug 12 2015 |
1651 |
283.85 |
Aug 12 2015 |
3053 |
290.57 |
Aug 05 2015 |
4391 |
340.59 |
Aug 05 2015 |
1663 |
283.85 |
Aug 05 2015 |
3092 |
290.57 |
Jul 29 2015 |
4380 |
340.59 |
Jul 29 2015 |
1709 |
283.85 |
Jul 29 2015 |
3137 |
290.57 |
Jul 22 2015 |
4385 |
340.59 |
Jul 22 2015 |
1684 |
283.85 |
Jul 22 2015 |
3120 |
290.57 |
Jul 15 2015 |
4554 |
340.59 |
Jul 15 2015 |
1748 |
283.85 |
Jul 15 2015 |
3194 |
290.57 |
Jul 08 2015 |
4594 |
340.59 |
Jul 08 2015 |
1778 |
283.85 |
Jul 08 2015 |
3288 |
290.57 |
Jul 01 2015 |
4631 |
340.59 |
Jul 01 2015 |
1804 |
283.85 |
Jul 01 2015 |
3312 |
290.57 |
Jun 24 2015 |
4658 |
340.59 |
Jun 24 2015 |
1843 |
283.85 |
Jun 24 2015 |
3348 |
290.57 |
Jun 17 2015 |
4651 |
340.59 |
Jun 17 2015 |
1864 |
283.85 |
Jun 17 2015 |
3444 |
290.57 |
Jun 10 2015 |
4675 |
340.59 |
Jun 10 2015 |
1888 |
283.85 |
Jun 10 2015 |
3370 |
290.57 |
Jun 03 2015 |
4754 |
340.59 |
Jun 03 2015 |
1899 |
283.85 |
Jun 03 2015 |
3455 |
290.57 |
May 27 2015 |
4715 |
340.59 |
May 27 2015 |
1925 |
283.85 |
May 27 2015 |
3474 |
290.57 |
May 20 2015 |
4771 |
340.59 |
May 20 2015 |
1967 |
283.85 |
May 20 2015 |
3522 |
290.57 |
May 13 2015 |
4816 |
340.59 |
May 13 2015 |
1965 |
283.85 |
May 13 2015 |
3514 |
290.57 |
May 06 2015 |
4752 |
340.59 |
May 06 2015 |
1924 |
285.26 |
May 06 2015 |
3430 |
291.42 |
Apr 29 2015 |
4817 |
340.59 |
Apr 29 2015 |
2923 |
305.65 |
Apr 29 2015 |
3529 |
291.42 |
Apr 22 2015 |
4880 |
340.59 |
Apr 22 2015 |
2939 |
305.65 |
Apr 22 2015 |
3543 |
291.42 |
Apr 15 2015 |
4919 |
340.59 |
Apr 15 2015 |
2952 |
305.65 |
Apr 15 2015 |
3599 |
291.42 |
Apr 08 2015 |
4927 |
340.59 |
Apr 08 2015 |
3168 |
308.59 |
Apr 08 2015 |
3238 |
285.38 |
Apr 01 2015 |
5003 |
340.59 |
Apr 01 2015 |
3221 |
308.59 |
Apr 01 2015 |
3286 |
285.38 |
Mar 25 2015 |
4793 |
340.59 |
Mar 25 2015 |
3168 |
308.59 |
Mar 25 2015 |
3209 |
285.38 |
Mar 18 2015 |
2447 |
302.06 |
Mar 18 2015 |
4144 |
332.83 |
Mar 18 2015 |
3172 |
308.59 |
Mar 18 2015 |
2972 |
281.49 |
Mar 11 2015 |
2515 |
302.06 |
Mar 11 2015 |
3753 |
325.36 |
Mar 11 2015 |
1942 |
282.13 |
Mar 11 2015 |
3145 |
281.49 |
Mar 04 2015 |
3795 |
336.99 |
Mar 04 2015 |
3213 |
314.88 |
Mar 04 2015 |
1726 |
276.26 |
Mar 04 2015 |
3176 |
281.49 |
Feb 25 2015 |
3747 |
336.99 |
Feb 25 2015 |
3215 |
314.88 |
Feb 25 2015 |
1729 |
276.26 |
Feb 25 2015 |
3202 |
281.49 |
Feb 18 2015 |
3769 |
336.99 |
Feb 18 2015 |
4290 |
330.76 |
Feb 18 2015 |
1913 |
279.87 |
Feb 18 2015 |
2974 |
276.78 |
Feb 11 2015 |
3786 |
336.99 |
Feb 11 2015 |
4193 |
329.01 |
Feb 11 2015 |
1837 |
278 |
Feb 11 2015 |
2861 |
274.56 |
Feb 04 2015 |
3789 |
336.99 |
Feb 04 2015 |
4219 |
329.01 |
Feb 04 2015 |
2490 |
291.85 |
Feb 04 2015 |
3481 |
284.76 |
Jan 28 2015 |
3789 |
336.99 |
Jan 28 2015 |
4223 |
329.01 |
Jan 28 2015 |
2503 |
291.85 |
Jan 28 2015 |
3500 |
284.76 |
Jan 21 2015 |
3789 |
336.99 |
Jan 21 2015 |
4235 |
329.01 |
Jan 21 2015 |
2511 |
291.85 |
Jan 21 2015 |
3516 |
284.76 |
Jan 14 2015 |
3789 |
336.99 |
Jan 14 2015 |
4238 |
329.01 |
Jan 14 2015 |
2519 |
291.85 |
Jan 14 2015 |
3523 |
284.76 |
Jan 07 2015 |
3789 |
336.99 |
Jan 07 2015 |
4238 |
329.01 |
Jan 07 2015 |
2519 |
291.85 |
Jan 07 2015 |
3521 |
284.76 |
Dec 31 2014 |
3790 |
336.99 |
Dec 31 2014 |
4238 |
329.01 |
Dec 31 2014 |
2519 |
291.85 |
Dec 31 2014 |
3520 |
284.76 |
Dec 24 2014 |
3790 |
336.99 |
Dec 24 2014 |
4238 |
329.01 |
Dec 24 2014 |
2519 |
291.85 |
Dec 24 2014 |
3520 |
284.76 |
Dec 17 2014 |
3790 |
336.99 |
Dec 17 2014 |
4238 |
329.01 |
Dec 17 2014 |
2519 |
291.85 |
Dec 17 2014 |
3521 |
284.76 |
Dec 10 2014 |
3790 |
336.99 |
Dec 10 2014 |
4238 |
329.01 |
Dec 10 2014 |
2519 |
291.85 |
Dec 10 2014 |
3521 |
284.76 |
Dec 03 2014 |
3791 |
336.99 |
Dec 03 2014 |
4238 |
329.01 |
Dec 03 2014 |
2519 |
291.85 |
Dec 03 2014 |
3521 |
284.76 |
Nov 26 2014 |
3791 |
336.99 |
Nov 26 2014 |
4238 |
329.01 |
Nov 26 2014 |
2519 |
291.85 |
Nov 26 2014 |
3521 |
284.76 |
Nov 19 2014 |
3791 |
336.99 |
Nov 19 2014 |
4238 |
329.01 |
Nov 19 2014 |
2519 |
291.85 |
Nov 19 2014 |
3521 |
284.76 |
Nov 12 2014 |
3791 |
336.99 |
Nov 12 2014 |
4238 |
329.01 |
Nov 12 2014 |
2519 |
291.85 |
Nov 12 2014 |
3521 |
284.76 |
Nov 05 2014 |
3791 |
336.99 |
Nov 05 2014 |
4238 |
329.01 |
Nov 05 2014 |
2519 |
291.85 |
Nov 05 2014 |
3521 |
284.76 |
Oct 29 2014 |
3791 |
336.99 |
Oct 29 2014 |
4239 |
329.01 |
Oct 29 2014 |
2519 |
291.85 |
Oct 29 2014 |
3522 |
284.76 |
Oct 22 2014 |
3790 |
336.99 |
Oct 22 2014 |
4243 |
329.01 |
Oct 22 2014 |
2511 |
291.85 |
Oct 22 2014 |
3532 |
284.76 |
Oct 15 2014 |
3789 |
336.99 |
Oct 15 2014 |
4238 |
329.01 |
Oct 15 2014 |
2511 |
291.85 |
Oct 15 2014 |
3532 |
284.76 |
Oct 08 2014 |
3790 |
336.99 |
Oct 08 2014 |
4250 |
329.01 |
Oct 08 2014 |
2506 |
291.85 |
Oct 08 2014 |
3534 |
284.76 |
Oct 01 2014 |
3790 |
336.99 |
Oct 01 2014 |
4252 |
329.01 |
Oct 01 2014 |
2521 |
291.85 |
Oct 01 2014 |
3535 |
284.76 |
Sep 24 2014 |
3768 |
336.99 |
Sep 24 2014 |
4254 |
329.01 |
Sep 24 2014 |
2527 |
291.85 |
Sep 24 2014 |
3521 |
284.76 |
Sep 17 2014 |
3757 |
336.99 |
Sep 17 2014 |
4239 |
329.01 |
Sep 17 2014 |
2557 |
291.85 |
Sep 17 2014 |
3547 |
284.76 |
Sep 10 2014 |
3762 |
336.99 |
Sep 10 2014 |
4255 |
329.01 |
Sep 10 2014 |
2535 |
291.85 |
Sep 10 2014 |
3548 |
284.76 |
Sep 03 2014 |
3767 |
336.99 |
Sep 03 2014 |
4259 |
329.01 |
Sep 03 2014 |
2571 |
291.85 |
Sep 03 2014 |
3574 |
284.76 |
Aug 27 2014 |
3698 |
336.99 |
Aug 27 2014 |
4202 |
329.01 |
Aug 27 2014 |
2503 |
289.89 |
Aug 27 2014 |
3581 |
284.76 |
Aug 20 2014 |
3685 |
336.99 |
Aug 20 2014 |
4211 |
329.01 |
Aug 20 2014 |
2502 |
289.89 |
Aug 20 2014 |
3600 |
284.76 |
Aug 13 2014 |
3721 |
336.99 |
Aug 13 2014 |
3348 |
314.07 |
Aug 13 2014 |
2522 |
289.89 |
Aug 13 2014 |
3636 |
284.76 |
Aug 06 2014 |
3703 |
336.99 |
Aug 06 2014 |
3389 |
314.07 |
Aug 06 2014 |
2546 |
289.89 |
Aug 06 2014 |
3640 |
284.76 |
Jul 30 2014 |
3767 |
336.99 |
Jul 30 2014 |
3408 |
314.07 |
Jul 30 2014 |
2557 |
289.89 |
Jul 30 2014 |
3703 |
284.76 |
Jul 23 2014 |
3704 |
336.99 |
Jul 23 2014 |
3429 |
314.07 |
Jul 23 2014 |
2527 |
289.89 |
Jul 23 2014 |
3714 |
284.76 |
Jul 16 2014 |
3785 |
336.99 |
Jul 16 2014 |
3464 |
314.07 |
Jul 16 2014 |
2498 |
289.89 |
Jul 16 2014 |
3681 |
284.76 |
Jul 09 2014 |
3682 |
336.99 |
Jul 09 2014 |
3480 |
314.07 |
Jul 09 2014 |
2565 |
289.89 |
Jul 09 2014 |
3687 |
284.76 |
Jul 02 2014 |
3820 |
336.99 |
Jul 02 2014 |
3531 |
314.07 |
Jul 02 2014 |
2598 |
289.89 |
Jul 02 2014 |
3759 |
284.76 |
Jun 25 2014 |
3672 |
336.99 |
Jun 25 2014 |
3573 |
314.07 |
Jun 25 2014 |
2667 |
289.89 |
Jun 25 2014 |
3711 |
284.76 |
Jun 18 2014 |
3662 |
336.99 |
Jun 18 2014 |
3610 |
314.07 |
Jun 18 2014 |
2731 |
289.89 |
Jun 18 2014 |
3756 |
284.76 |
Jun 11 2014 |
3827 |
336.99 |
Jun 11 2014 |
3640 |
314.07 |
Jun 11 2014 |
2766 |
289.89 |
Jun 11 2014 |
3778 |
284.76 |
Jun 04 2014 |
3848 |
336.99 |
Jun 04 2014 |
3688 |
314.07 |
Jun 04 2014 |
2847 |
289.89 |
Jun 04 2014 |
3839 |
284.76 |
May 28 2014 |
3875 |
336.99 |
May 28 2014 |
3699 |
314.07 |
May 28 2014 |
2894 |
289.89 |
May 28 2014 |
3876 |
284.76 |
May 21 2014 |
3856 |
336.99 |
May 21 2014 |
3700 |
314.07 |
May 21 2014 |
2936 |
289.89 |
May 21 2014 |
3900 |
284.76 |
May 14 2014 |
3905 |
336.99 |
May 14 2014 |
3731 |
314.07 |
May 14 2014 |
2402 |
278.26 |
May 14 2014 |
3928 |
284.76 |
May 07 2014 |
3718 |
336.99 |
May 07 2014 |
3655 |
314.07 |
May 07 2014 |
2404 |
278.26 |
May 07 2014 |
3928 |
284.76 |
Apr 30 2014 |
3919 |
336.99 |
Apr 30 2014 |
3883 |
314.07 |
Apr 30 2014 |
2543 |
278.26 |
Apr 30 2014 |
4083 |
284.76 |
Apr 23 2014 |
4045 |
336.99 |
Apr 23 2014 |
3991 |
314.07 |
Apr 23 2014 |
2579 |
278.26 |
Apr 23 2014 |
4146 |
284.76 |
Apr 16 2014 |
4023 |
336.99 |
Apr 16 2014 |
3986 |
314.07 |
Apr 16 2014 |
2567 |
278.26 |
Apr 16 2014 |
4141 |
284.76 |
Apr 09 2014 |
4036 |
336.99 |
Apr 09 2014 |
4131 |
314.07 |
Apr 09 2014 |
2601 |
278.26 |
Apr 09 2014 |
4240 |
284.76 |
Apr 02 2014 |
3937 |
336.99 |
Apr 02 2014 |
4198 |
314.07 |
Apr 02 2014 |
2655 |
278.26 |
Apr 02 2014 |
4136 |
284.76 |
Mar 26 2014 |
3929 |
336.99 |
Mar 26 2014 |
4151 |
314.07 |
Mar 26 2014 |
2716 |
278.26 |
Mar 26 2014 |
4173 |
284.76 |
Mar 19 2014 |
5516 |
371.92 |
Mar 19 2014 |
4966 |
326.91 |
Mar 19 2014 |
2735 |
278.26 |
Mar 19 2014 |
4361 |
286.88 |
Mar 12 2014 |
5514 |
334.76 |
Mar 12 2014 |
3953 |
299.05 |
Mar 12 2014 |
6044 |
306.53 |
Mar 05 2014 |
5482 |
334.76 |
Mar 05 2014 |
3992 |
299.05 |
Mar 05 2014 |
6060 |
306.53 |
Feb 26 2014 |
5495 |
334.76 |
Feb 26 2014 |
4337 |
304.17 |
Feb 26 2014 |
5235 |
296.62 |
Feb 19 2014 |
2969 |
290.22 |
Feb 19 2014 |
4692 |
309.17 |
Feb 19 2014 |
5559 |
300.01 |
Feb 12 2014 |
8992 |
376.45 |
Feb 12 2014 |
4693 |
309.17 |
Feb 12 2014 |
5557 |
300.01 |
Feb 05 2014 |
9034 |
376.45 |
Feb 05 2014 |
4747 |
309.17 |
Feb 05 2014 |
5598 |
300.01 |
Jan 29 2014 |
8987 |
376.45 |
Jan 29 2014 |
4801 |
309.17 |
Jan 29 2014 |
5625 |
300.01 |
Jan 22 2014 |
8956 |
376.45 |
Jan 22 2014 |
4803 |
309.17 |
Jan 22 2014 |
5620 |
300.01 |
Jan 15 2014 |
8964 |
376.45 |
Jan 15 2014 |
4821 |
309.17 |
Jan 15 2014 |
5634 |
300.01 |
Jan 08 2014 |
8927 |
376.45 |
Jan 08 2014 |
4832 |
309.17 |
Jan 08 2014 |
5638 |
300.01 |
Jan 01 2014 |
8927 |
376.45 |
Jan 01 2014 |
4831 |
309.17 |
Jan 01 2014 |
5638 |
300.01 |
Dec 25 2013 |
8927 |
376.45 |
Dec 25 2013 |
4831 |
309.17 |
Dec 25 2013 |
5638 |
300.01 |
Dec 18 2013 |
8927 |
376.45 |
Dec 18 2013 |
4831 |
309.17 |
Dec 18 2013 |
5638 |
300.01 |
Dec 11 2013 |
8928 |
376.45 |
Dec 11 2013 |
4831 |
309.17 |
Dec 11 2013 |
5638 |
300.01 |
Dec 04 2013 |
8929 |
376.45 |
Dec 04 2013 |
4831 |
309.17 |
Dec 04 2013 |
5640 |
300.01 |
Nov 27 2013 |
8929 |
376.45 |
Nov 27 2013 |
4831 |
309.17 |
Nov 27 2013 |
5640 |
300.01 |
Nov 20 2013 |
8929 |
376.45 |
Nov 20 2013 |
4831 |
309.17 |
Nov 20 2013 |
5641 |
300.01 |
Nov 13 2013 |
8929 |
376.45 |
Nov 13 2013 |
4831 |
309.17 |
Nov 13 2013 |
5640 |
300.01 |
Nov 06 2013 |
8929 |
376.45 |
Nov 06 2013 |
4831 |
309.17 |
Nov 06 2013 |
5640 |
300.01 |
Oct 30 2013 |
8929 |
376.45 |
Oct 30 2013 |
4831 |
309.17 |
Oct 30 2013 |
5639 |
300.01 |
Oct 23 2013 |
8925 |
376.45 |
Oct 23 2013 |
4831 |
309.17 |
Oct 23 2013 |
5640 |
300.01 |
Oct 16 2013 |
8966 |
376.45 |
Oct 16 2013 |
4824 |
309.17 |
Oct 16 2013 |
5644 |
300.01 |
Oct 09 2013 |
8891 |
376.45 |
Oct 09 2013 |
4831 |
309.17 |
Oct 09 2013 |
5653 |
300.01 |
Oct 02 2013 |
8893 |
376.45 |
Oct 02 2013 |
4831 |
309.17 |
Oct 02 2013 |
5658 |
300.01 |
Sep 25 2013 |
8866 |
376.45 |
Sep 25 2013 |
4801 |
309.17 |
Sep 25 2013 |
5650 |
300.01 |
Sep 18 2013 |
8794 |
376.45 |
Sep 18 2013 |
4793 |
309.17 |
Sep 18 2013 |
5621 |
300.01 |
Sep 11 2013 |
17461 |
462.69 |
Sep 11 2013 |
6007 |
326.29 |
Sep 11 2013 |
7980 |
326.29 |
Sep 04 2013 |
17643 |
462.69 |
Sep 04 2013 |
6041 |
326.29 |
Sep 04 2013 |
7992 |
326.29 |
Aug 28 2013 |
17561 |
462.69 |
Aug 28 2013 |
6088 |
326.29 |
Aug 28 2013 |
8020 |
326.29 |
Aug 21 2013 |
17672 |
462.69 |
Aug 21 2013 |
6139 |
326.29 |
Aug 21 2013 |
8077 |
326.29 |
Aug 14 2013 |
17693 |
462.69 |
Aug 14 2013 |
6175 |
326.29 |
Aug 14 2013 |
7799 |
326.29 |
Aug 07 2013 |
17693 |
462.69 |
Aug 07 2013 |
6296 |
326.29 |
Aug 07 2013 |
7891 |
326.29 |
Jul 31 2013 |
17998 |
462.69 |
Jul 31 2013 |
6347 |
326.29 |
Jul 31 2013 |
7934 |
326.29 |
Jul 24 2013 |
17900 |
462.69 |
Jul 24 2013 |
6385 |
326.29 |
Jul 24 2013 |
7965 |
326.29 |
Jul 17 2013 |
17949 |
462.69 |
Jul 17 2013 |
6408 |
326.29 |
Jul 17 2013 |
7965 |
326.29 |
Jul 10 2013 |
18081 |
462.69 |
Jul 10 2013 |
6479 |
326.29 |
Jul 10 2013 |
8071 |
326.29 |
Jul 03 2013 |
18040 |
462.69 |
Jul 03 2013 |
6584 |
326.29 |
Jul 03 2013 |
8043 |
326.29 |
Jun 26 2013 |
17987 |
462.69 |
Jun 26 2013 |
6756 |
326.29 |
Jun 26 2013 |
8184 |
326.29 |
Jun 19 2013 |
18178 |
462.69 |
Jun 19 2013 |
7690 |
336.58 |
Jun 19 2013 |
9263 |
336.58 |
Jun 12 2013 |
18242 |
462.69 |
Jun 12 2013 |
7743 |
336.58 |
Jun 12 2013 |
9419 |
336.58 |
Jun 05 2013 |
18137 |
462.69 |
Jun 05 2013 |
7641 |
336.58 |
Jun 05 2013 |
9347 |
336.58 |
May 29 2013 |
18025 |
462.69 |
May 29 2013 |
7699 |
336.58 |
May 29 2013 |
9355 |
336.58 |
May 22 2013 |
18328 |
462.69 |
May 22 2013 |
7843 |
336.58 |
May 22 2013 |
9558 |
336.58 |
May 15 2013 |
18337 |
462.69 |
May 15 2013 |
10089 |
360.84 |
May 15 2013 |
12395 |
360.84 |
May 08 2013 |
18330 |
462.69 |
May 08 2013 |
10056 |
360.84 |
May 08 2013 |
12313 |
360.84 |
May 01 2013 |
18675 |
462.69 |
May 01 2013 |
10169 |
360.84 |
May 01 2013 |
12462 |
360.84 |
Apr 24 2013 |
18154 |
462.69 |
Apr 24 2013 |
10963 |
369.29 |
Apr 24 2013 |
13514 |
369.29 |
Apr 17 2013 |
18229 |
462.69 |
Apr 17 2013 |
10987 |
369.29 |
Apr 17 2013 |
13606 |
369.29 |
Apr 10 2013 |
18202 |
462.69 |
Apr 10 2013 |
13098 |
392.87 |
Apr 10 2013 |
16612 |
392.87 |
Apr 03 2013 |
18171 |
462.69 |
Apr 03 2013 |
13047 |
392.87 |
Apr 03 2013 |
16591 |
392.87 |
Mar 27 2013 |
18533 |
462.69 |
Mar 27 2013 |
13064 |
392.87 |
Mar 27 2013 |
16693 |
392.87 |
Mar 20 2013 |
18433 |
462.69 |
Mar 20 2013 |
12852 |
392.87 |
Mar 20 2013 |
16635 |
392.87 |
Mar 13 2013 |
13716 |
462.69 |
Mar 13 2013 |
19584 |
413.99 |