Mar 30 2018 |
18394 |
535.02 |
Mar 30 2018 |
25312 |
535.02 |
Mar 23 2018 |
18406 |
535.02 |
Mar 23 2018 |
25538 |
535.02 |
Mar 16 2018 |
18458 |
535.02 |
Mar 16 2018 |
25507 |
535.02 |
Mar 09 2018 |
18339 |
535.02 |
Mar 09 2018 |
25476 |
535.02 |
Mar 02 2018 |
18527 |
535.02 |
Mar 02 2018 |
25784 |
535.02 |
Feb 23 2018 |
18710 |
535.02 |
Feb 23 2018 |
25979 |
535.02 |
Feb 16 2018 |
18645 |
535.02 |
Feb 16 2018 |
25942 |
535.02 |
Feb 09 2018 |
18663 |
535.02 |
Feb 09 2018 |
25617 |
535.02 |
Feb 02 2018 |
18629 |
535.02 |
Feb 02 2018 |
25513 |
535.02 |
Jan 26 2018 |
18665 |
535.02 |
Jan 26 2018 |
25576 |
535.02 |
Jan 19 2018 |
18671 |
535.02 |
Jan 19 2018 |
25572 |
535.02 |
Jan 12 2018 |
18657 |
535.02 |
Jan 12 2018 |
25587 |
535.02 |
Jan 05 2018 |
18689 |
535.02 |
Jan 05 2018 |
25614 |
535.02 |
Dec 29 2017 |
18690 |
535.02 |
Dec 29 2017 |
25614 |
535.02 |
Dec 22 2017 |
18692 |
535.02 |
Dec 22 2017 |
25616 |
535.02 |
Dec 15 2017 |
18676 |
535.02 |
Dec 15 2017 |
25605 |
535.02 |
Dec 08 2017 |
18676 |
535.02 |
Dec 08 2017 |
25605 |
535.02 |
Dec 01 2017 |
18676 |
535.02 |
Dec 01 2017 |
25605 |
535.02 |
Nov 24 2017 |
18676 |
535.02 |
Nov 24 2017 |
25605 |
535.02 |
Nov 17 2017 |
18676 |
535.02 |
Nov 17 2017 |
25606 |
535.02 |
Nov 10 2017 |
18676 |
535.02 |
Nov 10 2017 |
25627 |
535.02 |
Nov 03 2017 |
18677 |
535.02 |
Nov 03 2017 |
25628 |
535.02 |
Oct 27 2017 |
18677 |
535.02 |
Oct 27 2017 |
25661 |
535.02 |
Oct 20 2017 |
18705 |
535.02 |
Oct 20 2017 |
25591 |
535.02 |
Oct 13 2017 |
18705 |
535.02 |
Oct 13 2017 |
25635 |
535.02 |
Oct 06 2017 |
18691 |
535.02 |
Oct 06 2017 |
25625 |
535.02 |
Sep 29 2017 |
18714 |
535.02 |
Sep 29 2017 |
25536 |
535.02 |
Sep 22 2017 |
18701 |
535.02 |
Sep 22 2017 |
25800 |
535.02 |
Sep 15 2017 |
18793 |
535.02 |
Sep 15 2017 |
25857 |
535.02 |
Sep 08 2017 |
18815 |
535.02 |
Sep 08 2017 |
25983 |
535.02 |
Sep 01 2017 |
19088 |
535.02 |
Sep 01 2017 |
26109 |
535.02 |
Aug 25 2017 |
19135 |
535.02 |
Aug 25 2017 |
26500 |
535.02 |
Aug 18 2017 |
19147 |
535.02 |
Aug 18 2017 |
26618 |
535.02 |
Aug 11 2017 |
19066 |
535.02 |
Aug 11 2017 |
26657 |
535.02 |
Aug 04 2017 |
19248 |
535.02 |
Aug 04 2017 |
26942 |
535.02 |
Jul 28 2017 |
19305 |
535.02 |
Jul 28 2017 |
27121 |
535.02 |
Jul 21 2017 |
19448 |
535.02 |
Jul 21 2017 |
27276 |
535.02 |
Jul 14 2017 |
19575 |
535.02 |
Jul 14 2017 |
27406 |
535.02 |
Jul 07 2017 |
19619 |
535.02 |
Jul 07 2017 |
27504 |
535.02 |
Jun 30 2017 |
19722 |
535.02 |
Jun 30 2017 |
27572 |
535.02 |
Jun 23 2017 |
10943 |
428.76 |
Jun 23 2017 |
27756 |
535.02 |
Jun 16 2017 |
11022 |
428.76 |
Jun 16 2017 |
27750 |
535.02 |
Jun 09 2017 |
11095 |
428.76 |
Jun 09 2017 |
27664 |
535.02 |
Jun 02 2017 |
11112 |
428.76 |
Jun 02 2017 |
28062 |
535.02 |
May 26 2017 |
11023 |
426.69 |
May 26 2017 |
19053 |
461.43 |
May 19 2017 |
11044 |
426.69 |
May 19 2017 |
19278 |
461.43 |
May 12 2017 |
10220 |
417.22 |
May 12 2017 |
17539 |
448.41 |
May 05 2017 |
10234 |
417.22 |
May 05 2017 |
17504 |
448.41 |
Apr 28 2017 |
10044 |
417.22 |
Apr 28 2017 |
17303 |
448.41 |
Apr 21 2017 |
13483 |
448.41 |
Apr 21 2017 |
17498 |
448.41 |
Apr 14 2017 |
13530 |
448.41 |
Apr 14 2017 |
17535 |
448.41 |
Apr 07 2017 |
11838 |
430.79 |
Apr 07 2017 |
14798 |
430.79 |
Mar 31 2017 |
15686 |
470.33 |
Mar 31 2017 |
12121 |
430.79 |
Mar 31 2017 |
12842 |
415.09 |
Mar 24 2017 |
15411 |
470.33 |
Mar 24 2017 |
11988 |
430.79 |
Mar 24 2017 |
12673 |
415.09 |
Mar 17 2017 |
13979 |
454.9 |
Mar 17 2017 |
12099 |
430.79 |
Mar 17 2017 |
11879 |
408.47 |
Mar 10 2017 |
13971 |
454.9 |
Mar 10 2017 |
12238 |
430.79 |
Mar 10 2017 |
11973 |
408.47 |
Mar 03 2017 |
13867 |
454.9 |
Mar 03 2017 |
12154 |
430.79 |
Mar 03 2017 |
11925 |
408.47 |
Feb 24 2017 |
13974 |
454.9 |
Feb 24 2017 |
12105 |
430.79 |
Feb 24 2017 |
11972 |
408.47 |
Feb 17 2017 |
13985 |
454.9 |
Feb 17 2017 |
11944 |
430.79 |
Feb 17 2017 |
12019 |
408.47 |
Feb 10 2017 |
14140 |
454.9 |
Feb 10 2017 |
9778 |
410.13 |
Feb 10 2017 |
12087 |
408.47 |
Feb 03 2017 |
14100 |
454.9 |
Feb 03 2017 |
9794 |
410.13 |
Feb 03 2017 |
12073 |
408.47 |
Jan 27 2017 |
14081 |
454.9 |
Jan 27 2017 |
9814 |
410.13 |
Jan 27 2017 |
12082 |
408.47 |
Jan 20 2017 |
14036 |
454.9 |
Jan 20 2017 |
9805 |
410.13 |
Jan 20 2017 |
12050 |
408.47 |
Jan 13 2017 |
14015 |
454.9 |
Jan 13 2017 |
9808 |
410.13 |
Jan 13 2017 |
12037 |
408.47 |
Jan 06 2017 |
14015 |
454.9 |
Jan 06 2017 |
9774 |
410.13 |
Jan 06 2017 |
12014 |
408.47 |
Dec 30 2016 |
14015 |
454.9 |
Dec 30 2016 |
9775 |
410.13 |
Dec 30 2016 |
12017 |
408.47 |
Dec 23 2016 |
14015 |
454.9 |
Dec 23 2016 |
9775 |
410.13 |
Dec 23 2016 |
12017 |
408.47 |
Dec 16 2016 |
14015 |
454.9 |
Dec 16 2016 |
9772 |
410.13 |
Dec 16 2016 |
12015 |
408.47 |
Dec 09 2016 |
14014 |
454.9 |
Dec 09 2016 |
9773 |
410.13 |
Dec 09 2016 |
12019 |
408.47 |
Dec 02 2016 |
14014 |
454.9 |
Dec 02 2016 |
9773 |
410.13 |
Dec 02 2016 |
12020 |
408.47 |
Nov 25 2016 |
14014 |
454.9 |
Nov 25 2016 |
9771 |
410.13 |
Nov 25 2016 |
12019 |
408.47 |
Nov 18 2016 |
14014 |
454.9 |
Nov 18 2016 |
9771 |
410.13 |
Nov 18 2016 |
12019 |
408.47 |
Nov 11 2016 |
14000 |
454.9 |
Nov 11 2016 |
9771 |
410.13 |
Nov 11 2016 |
12011 |
408.47 |
Nov 04 2016 |
14000 |
454.9 |
Nov 04 2016 |
9771 |
410.13 |
Nov 04 2016 |
12011 |
408.47 |
Oct 28 2016 |
14019 |
454.9 |
Oct 28 2016 |
9772 |
410.13 |
Oct 28 2016 |
12030 |
408.47 |
Oct 21 2016 |
14032 |
454.9 |
Oct 21 2016 |
9768 |
410.13 |
Oct 21 2016 |
12036 |
408.47 |
Oct 14 2016 |
14043 |
454.9 |
Oct 14 2016 |
9789 |
410.13 |
Oct 14 2016 |
12077 |
408.47 |
Oct 07 2016 |
14043 |
454.9 |
Oct 07 2016 |
9799 |
410.13 |
Oct 07 2016 |
12086 |
408.47 |
Sep 30 2016 |
14051 |
454.9 |
Sep 30 2016 |
9818 |
410.13 |
Sep 30 2016 |
12097 |
408.47 |
Sep 23 2016 |
13892 |
454.9 |
Sep 23 2016 |
9816 |
410.13 |
Sep 23 2016 |
12011 |
408.47 |
Sep 16 2016 |
13835 |
454.9 |
Sep 16 2016 |
9866 |
410.13 |
Sep 16 2016 |
12035 |
408.47 |
Sep 09 2016 |
13953 |
454.9 |
Sep 09 2016 |
9940 |
410.13 |
Sep 09 2016 |
12088 |
408.47 |
Sep 02 2016 |
13995 |
454.9 |
Sep 02 2016 |
9492 |
404.19 |
Sep 02 2016 |
12238 |
408.47 |
Aug 26 2016 |
13768 |
454.9 |
Aug 26 2016 |
9539 |
404.19 |
Aug 26 2016 |
11991 |
408.47 |
Aug 19 2016 |
13580 |
453.06 |
Aug 19 2016 |
9560 |
404.19 |
Aug 19 2016 |
11993 |
408.47 |
Aug 12 2016 |
13600 |
453.06 |
Aug 12 2016 |
9685 |
404.19 |
Aug 12 2016 |
13180 |
408.47 |
Aug 05 2016 |
13638 |
453.06 |
Aug 05 2016 |
9709 |
404.19 |
Aug 05 2016 |
13337 |
408.47 |
Jul 29 2016 |
13491 |
453.06 |
Jul 29 2016 |
9759 |
404.19 |
Jul 29 2016 |
13444 |
408.47 |
Jul 22 2016 |
13619 |
453.06 |
Jul 22 2016 |
9943 |
404.19 |
Jul 22 2016 |
13621 |
408.47 |
Jun 22 2016 |
13839 |
453.06 |
Jun 22 2016 |
10177 |
404.19 |
Jun 22 2016 |
14596 |
408.47 |
Jun 15 2016 |
14032 |
453.06 |
Jun 15 2016 |
10264 |
404.19 |
Jun 15 2016 |
14756 |
408.47 |
Jun 08 2016 |
14069 |
453.06 |
Jun 08 2016 |
10337 |
404.19 |
Jun 08 2016 |
14804 |
408.47 |
Jun 01 2016 |
14162 |
453.06 |
Jun 01 2016 |
10393 |
404.19 |
Jun 01 2016 |
13347 |
397.05 |
May 25 2016 |
14127 |
453.06 |
May 25 2016 |
10817 |
408.46 |
May 25 2016 |
13581 |
398.89 |
May 18 2016 |
14239 |
453.06 |
May 18 2016 |
10928 |
408.46 |
May 18 2016 |
13663 |
398.89 |
May 11 2016 |
14294 |
453.06 |
May 11 2016 |
10868 |
408.46 |
May 11 2016 |
13623 |
398.89 |
May 04 2016 |
14207 |
453.06 |
May 04 2016 |
10801 |
408.46 |
May 04 2016 |
13608 |
398.89 |
Apr 27 2016 |
10465 |
416.59 |
Apr 27 2016 |
11036 |
408.46 |
Apr 27 2016 |
13879 |
398.89 |
Apr 20 2016 |
10436 |
416.59 |
Apr 20 2016 |
11081 |
408.46 |
Apr 20 2016 |
13912 |
398.89 |
Apr 13 2016 |
10665 |
416.59 |
Apr 13 2016 |
11478 |
413.06 |
Apr 13 2016 |
14879 |
405.63 |
Apr 06 2016 |
10871 |
416.59 |
Apr 06 2016 |
11523 |
413.06 |
Apr 06 2016 |
15012 |
405.63 |
Mar 30 2016 |
11838 |
426.06 |
Mar 30 2016 |
11413 |
413.06 |
Mar 30 2016 |
16318 |
415.19 |
Mar 23 2016 |
12163 |
426.74 |
Mar 23 2016 |
11431 |
413.06 |
Mar 23 2016 |
16155 |
413.06 |
Mar 16 2016 |
11992 |
424.59 |
Mar 16 2016 |
11336 |
413.06 |
Mar 16 2016 |
16096 |
413.06 |
Mar 09 2016 |
12037 |
424.59 |
Mar 09 2016 |
11310 |
413.06 |
Mar 09 2016 |
16152 |
413.06 |
Mar 02 2016 |
11869 |
424.59 |
Mar 02 2016 |
11283 |
413.06 |
Mar 02 2016 |
16051 |
413.06 |
Feb 24 2016 |
11880 |
424.59 |
Feb 24 2016 |
11236 |
413.06 |
Feb 24 2016 |
16012 |
413.06 |
Feb 17 2016 |
12514 |
428.32 |
Feb 17 2016 |
11296 |
413.06 |
Feb 17 2016 |
16157 |
413.06 |
Feb 10 2016 |
12482 |
428.32 |
Feb 10 2016 |
10067 |
401.81 |
Feb 10 2016 |
18006 |
425.5 |
Feb 03 2016 |
12484 |
428.32 |
Feb 03 2016 |
10064 |
401.81 |
Feb 03 2016 |
18003 |
425.5 |
Jan 27 2016 |
12520 |
428.32 |
Jan 27 2016 |
10053 |
401.81 |
Jan 27 2016 |
18026 |
425.5 |
Jan 20 2016 |
12516 |
428.32 |
Jan 20 2016 |
10080 |
401.81 |
Jan 20 2016 |
18033 |
425.5 |
Jan 13 2016 |
12522 |
428.32 |
Jan 13 2016 |
10096 |
401.81 |
Jan 13 2016 |
18053 |
425.5 |
Jan 06 2016 |
12522 |
428.32 |
Jan 06 2016 |
10106 |
401.81 |
Jan 06 2016 |
18059 |
425.5 |
Dec 30 2015 |
12522 |
428.32 |
Dec 30 2015 |
10104 |
401.81 |
Dec 30 2015 |
18059 |
425.5 |
Dec 23 2015 |
12523 |
428.32 |
Dec 23 2015 |
10103 |
401.81 |
Dec 23 2015 |
18058 |
425.5 |
Dec 16 2015 |
12523 |
428.32 |
Dec 16 2015 |
10103 |
401.81 |
Dec 16 2015 |
18058 |
425.5 |
Dec 09 2015 |
12522 |
428.32 |
Dec 09 2015 |
10113 |
401.81 |
Dec 09 2015 |
18063 |
425.5 |
Dec 02 2015 |
12523 |
428.32 |
Dec 02 2015 |
10114 |
401.81 |
Dec 02 2015 |
18065 |
425.5 |
Nov 25 2015 |
12523 |
428.32 |
Nov 25 2015 |
10114 |
401.81 |
Nov 25 2015 |
18066 |
425.5 |
Nov 18 2015 |
12522 |
428.32 |
Nov 18 2015 |
10114 |
401.81 |
Nov 18 2015 |
18066 |
425.5 |
Nov 11 2015 |
12511 |
428.32 |
Nov 11 2015 |
10114 |
401.81 |
Nov 11 2015 |
18055 |
425.5 |
Nov 04 2015 |
12511 |
428.32 |
Nov 04 2015 |
10114 |
401.81 |
Nov 04 2015 |
18055 |
425.5 |
Oct 28 2015 |
12512 |
428.32 |
Oct 28 2015 |
10097 |
401.81 |
Oct 28 2015 |
18031 |
425.5 |
Oct 21 2015 |
12469 |
428.32 |
Oct 21 2015 |
10112 |
401.81 |
Oct 21 2015 |
18013 |
425.5 |
Oct 14 2015 |
12469 |
428.32 |
Oct 14 2015 |
10124 |
401.81 |
Oct 14 2015 |
18017 |
425.5 |
Oct 07 2015 |
12490 |
428.32 |
Oct 07 2015 |
10103 |
401.81 |
Oct 07 2015 |
18016 |
425.5 |
Sep 30 2015 |
12501 |
428.32 |
Sep 30 2015 |
10105 |
401.81 |
Sep 30 2015 |
18033 |
425.5 |
Sep 23 2015 |
12573 |
428.32 |
Sep 23 2015 |
10104 |
401.81 |
Sep 23 2015 |
18647 |
429 |
Sep 16 2015 |
12462 |
428.32 |
Sep 16 2015 |
10104 |
401.81 |
Sep 16 2015 |
18549 |
429 |
Sep 09 2015 |
12420 |
428.32 |
Sep 09 2015 |
10119 |
401.81 |
Sep 09 2015 |
18523 |
429 |
Sep 02 2015 |
12482 |
428.32 |
Sep 02 2015 |
9798 |
399.32 |
Sep 02 2015 |
15066 |
405.72 |
Aug 26 2015 |
12626 |
428.32 |
Aug 26 2015 |
9986 |
399.32 |
Aug 26 2015 |
15235 |
405.72 |
Aug 19 2015 |
12551 |
426.09 |
Aug 19 2015 |
10000 |
399.32 |
Aug 19 2015 |
14544 |
399.79 |
Aug 12 2015 |
12397 |
424.64 |
Aug 12 2015 |
10074 |
399.32 |
Aug 12 2015 |
13885 |
394.87 |
Aug 05 2015 |
12452 |
424.64 |
Aug 05 2015 |
9746 |
396.1 |
Aug 05 2015 |
13879 |
394.87 |
Jul 29 2015 |
12498 |
424.64 |
Jul 29 2015 |
9856 |
396.1 |
Jul 29 2015 |
14076 |
394.87 |
Jul 22 2015 |
12546 |
424.64 |
Jul 22 2015 |
9826 |
396.1 |
Jul 22 2015 |
14088 |
394.87 |
Jul 15 2015 |
12785 |
424.64 |
Jul 15 2015 |
9922 |
396.1 |
Jul 15 2015 |
14198 |
394.87 |
Jul 08 2015 |
12858 |
424.64 |
Jul 08 2015 |
9970 |
396.1 |
Jul 08 2015 |
14221 |
394.28 |
Jul 01 2015 |
12921 |
424.64 |
Jul 01 2015 |
10030 |
396.1 |
Jul 01 2015 |
14325 |
394.28 |
Jun 24 2015 |
12935 |
424.64 |
Jun 24 2015 |
10095 |
396.1 |
Jun 24 2015 |
14388 |
394.28 |
Jun 17 2015 |
12891 |
424.64 |
Jun 17 2015 |
10145 |
396.1 |
Jun 17 2015 |
14462 |
394.28 |
Jun 10 2015 |
12990 |
424.64 |
Jun 10 2015 |
10197 |
396.1 |
Jun 10 2015 |
14424 |
394.28 |
Jun 03 2015 |
13155 |
424.64 |
Jun 03 2015 |
10237 |
396.1 |
Jun 03 2015 |
14622 |
394.28 |
May 27 2015 |
13014 |
424.64 |
May 27 2015 |
10232 |
396.1 |
May 27 2015 |
14511 |
394.28 |
May 20 2015 |
13094 |
424.64 |
May 20 2015 |
10284 |
396.1 |
May 20 2015 |
14544 |
394.28 |
May 13 2015 |
13225 |
424.64 |
May 13 2015 |
10418 |
397.72 |
May 13 2015 |
14600 |
394.28 |
May 06 2015 |
13083 |
424.64 |
May 06 2015 |
10110 |
397.72 |
May 06 2015 |
14313 |
394.28 |
Apr 29 2015 |
15341 |
441.68 |
Apr 29 2015 |
11858 |
413.31 |
Apr 29 2015 |
17386 |
413.95 |
Apr 22 2015 |
15407 |
441.68 |
Apr 22 2015 |
11635 |
410.54 |
Apr 22 2015 |
16864 |
409.88 |
Apr 15 2015 |
14713 |
437.63 |
Apr 15 2015 |
11605 |
410.54 |
Apr 15 2015 |
16814 |
409.88 |
Apr 08 2015 |
14719 |
437.63 |
Apr 08 2015 |
11747 |
410.54 |
Apr 08 2015 |
16870 |
409.88 |
Apr 01 2015 |
14854 |
437.63 |
Apr 01 2015 |
11874 |
410.54 |
Apr 01 2015 |
17168 |
409.88 |
Mar 25 2015 |
14380 |
437.63 |
Mar 25 2015 |
12423 |
417.48 |
Mar 25 2015 |
17021 |
412.09 |
Mar 18 2015 |
15124 |
448.93 |
Mar 18 2015 |
13097 |
426.67 |
Mar 18 2015 |
17523 |
418.64 |
Mar 11 2015 |
15245 |
446.98 |
Mar 11 2015 |
13205 |
426.67 |
Mar 11 2015 |
18037 |
418.64 |
Mar 04 2015 |
15476 |
446.98 |
Mar 04 2015 |
13394 |
426.67 |
Mar 04 2015 |
18231 |
418.64 |
Feb 25 2015 |
15498 |
446.98 |
Feb 25 2015 |
13313 |
426.67 |
Feb 25 2015 |
18218 |
418.64 |
Feb 18 2015 |
15472 |
445.52 |
Feb 18 2015 |
16258 |
456.27 |
Feb 18 2015 |
21662 |
441.56 |
Feb 11 2015 |
15449 |
445.08 |
Feb 11 2015 |
16513 |
458.4 |
Feb 11 2015 |
21654 |
441.56 |
Feb 04 2015 |
15479 |
445.08 |
Feb 04 2015 |
16501 |
458.4 |
Feb 04 2015 |
21676 |
441.56 |
Jan 28 2015 |
15421 |
445.08 |
Jan 28 2015 |
16547 |
458.4 |
Jan 28 2015 |
21690 |
441.56 |
Jan 21 2015 |
15435 |
445.08 |
Jan 21 2015 |
16523 |
458.4 |
Jan 21 2015 |
21697 |
441.56 |
Jan 14 2015 |
15449 |
445.08 |
Jan 14 2015 |
16515 |
458.4 |
Jan 14 2015 |
21708 |
441.56 |
Jan 07 2015 |
15449 |
445.08 |
Jan 07 2015 |
16486 |
458.4 |
Jan 07 2015 |
21677 |
441.56 |
Dec 31 2014 |
15449 |
445.08 |
Dec 31 2014 |
16487 |
458.4 |
Dec 31 2014 |
21688 |
441.56 |
Dec 24 2014 |
15449 |
445.08 |
Dec 24 2014 |
16487 |
458.4 |
Dec 24 2014 |
21688 |
441.56 |
Dec 17 2014 |
15449 |
445.08 |
Dec 17 2014 |
16470 |
458.4 |
Dec 17 2014 |
21678 |
441.56 |
Dec 10 2014 |
15449 |
445.08 |
Dec 10 2014 |
16470 |
458.4 |
Dec 10 2014 |
21678 |
441.56 |
Dec 03 2014 |
15449 |
445.08 |
Dec 03 2014 |
16470 |
458.4 |
Dec 03 2014 |
21678 |
441.56 |
Nov 26 2014 |
15449 |
445.08 |
Nov 26 2014 |
16470 |
458.4 |
Nov 26 2014 |
21678 |
441.56 |
Nov 19 2014 |
15449 |
445.08 |
Nov 19 2014 |
16470 |
458.4 |
Nov 19 2014 |
21678 |
441.56 |
Nov 12 2014 |
15449 |
445.08 |
Nov 12 2014 |
16470 |
458.4 |
Nov 12 2014 |
21678 |
441.56 |
Nov 05 2014 |
15449 |
445.08 |
Nov 05 2014 |
16470 |
458.4 |
Nov 05 2014 |
21679 |
441.56 |
Oct 29 2014 |
15444 |
445.08 |
Oct 29 2014 |
16470 |
458.4 |
Oct 29 2014 |
21676 |
441.56 |
Oct 22 2014 |
15418 |
445.08 |
Oct 22 2014 |
16410 |
458.4 |
Oct 22 2014 |
21682 |
441.56 |
Oct 15 2014 |
15338 |
445.08 |
Oct 15 2014 |
16394 |
458.4 |
Oct 15 2014 |
21612 |
441.56 |
Oct 08 2014 |
15352 |
445.08 |
Oct 08 2014 |
16366 |
458.4 |
Oct 08 2014 |
21599 |
441.56 |
Oct 01 2014 |
15360 |
445.08 |
Oct 01 2014 |
16406 |
458.4 |
Oct 01 2014 |
21628 |
441.56 |
Sep 24 2014 |
15460 |
445.08 |
Sep 24 2014 |
16338 |
458.4 |
Sep 24 2014 |
21660 |
441.56 |
Sep 17 2014 |
15338 |
445.08 |
Sep 17 2014 |
16419 |
458.4 |
Sep 17 2014 |
21626 |
441.56 |
Sep 10 2014 |
15360 |
445.08 |
Sep 10 2014 |
16259 |
458.4 |
Sep 10 2014 |
21645 |
441.56 |
Sep 03 2014 |
15993 |
450.78 |
Sep 03 2014 |
16285 |
458.4 |
Sep 03 2014 |
22471 |
446.81 |
Aug 27 2014 |
16267 |
454.48 |
Aug 27 2014 |
16374 |
458.4 |
Aug 27 2014 |
23344 |
452.16 |
Aug 20 2014 |
16282 |
454.48 |
Aug 20 2014 |
16277 |
458.4 |
Aug 20 2014 |
23370 |
452.16 |
Aug 13 2014 |
16225 |
454.48 |
Aug 13 2014 |
16351 |
458.4 |
Aug 13 2014 |
23407 |
452.16 |
Aug 06 2014 |
16394 |
454.48 |
Aug 06 2014 |
16416 |
458.4 |
Aug 06 2014 |
23536 |
452.16 |
Jul 30 2014 |
16448 |
454.48 |
Jul 30 2014 |
16437 |
458.4 |
Jul 30 2014 |
23693 |
452.16 |
Jul 23 2014 |
16299 |
454.48 |
Jul 23 2014 |
16244 |
458.4 |
Jul 23 2014 |
23483 |
452.16 |
Jul 16 2014 |
16470 |
454.48 |
Jul 16 2014 |
16220 |
458.4 |
Jul 16 2014 |
23454 |
452.16 |
Jul 09 2014 |
16551 |
454.48 |
Jul 09 2014 |
16358 |
458.4 |
Jul 09 2014 |
23476 |
452.16 |
Jul 02 2014 |
16628 |
454.48 |
Jul 02 2014 |
16529 |
458.4 |
Jul 02 2014 |
23704 |
452.16 |
Jun 25 2014 |
16737 |
454.48 |
Jun 25 2014 |
16691 |
458.4 |
Jun 25 2014 |
23827 |
452.16 |
Jun 18 2014 |
16788 |
454.48 |
Jun 18 2014 |
17187 |
462.4 |
Jun 18 2014 |
23730 |
451.34 |
Jun 11 2014 |
16703 |
454.48 |
Jun 11 2014 |
17190 |
462.4 |
Jun 11 2014 |
23912 |
451.34 |
Jun 04 2014 |
16827 |
454.48 |
Jun 04 2014 |
17527 |
462.4 |
Jun 04 2014 |
24080 |
451.34 |
May 28 2014 |
16709 |
454.48 |
May 28 2014 |
17508 |
462.4 |
May 28 2014 |
23990 |
451.34 |
May 21 2014 |
16754 |
454.48 |
May 21 2014 |
17582 |
462.4 |
May 21 2014 |
24082 |
451.34 |
May 14 2014 |
16872 |
454.48 |
May 14 2014 |
18090 |
466.73 |
May 14 2014 |
24680 |
454.86 |
May 07 2014 |
16435 |
454.48 |
May 07 2014 |
17819 |
466.73 |
May 07 2014 |
24395 |
454.86 |
Apr 30 2014 |
16970 |
454.48 |
Apr 30 2014 |
18416 |
466.73 |
Apr 30 2014 |
24994 |
454.86 |
Apr 23 2014 |
17290 |
454.48 |
Apr 23 2014 |
17807 |
458.43 |
Apr 23 2014 |
24548 |
449.89 |
Apr 16 2014 |
17265 |
454.51 |
Apr 16 2014 |
17887 |
460.58 |
Apr 16 2014 |
24662 |
451.55 |
Apr 09 2014 |
17879 |
454.51 |
Apr 09 2014 |
18078 |
460.58 |
Apr 09 2014 |
25044 |
451.55 |
Apr 02 2014 |
17938 |
454.51 |
Apr 02 2014 |
17522 |
453.34 |
Apr 02 2014 |
24041 |
447.4 |
Mar 26 2014 |
17571 |
454.51 |
Mar 26 2014 |
17895 |
453.34 |
Mar 26 2014 |
23972 |
447.4 |
Mar 19 2014 |
17463 |
454.51 |
Mar 19 2014 |
18005 |
453.34 |
Mar 19 2014 |
23920 |
447.4 |
Mar 12 2014 |
16931 |
449.32 |
Mar 12 2014 |
17042 |
443.87 |
Mar 12 2014 |
23877 |
447.14 |
Mar 05 2014 |
16667 |
449.32 |
Mar 05 2014 |
17050 |
443.87 |
Mar 05 2014 |
23749 |
447.14 |
Feb 26 2014 |
19872 |
481.1 |
Feb 26 2014 |
17074 |
443.87 |
Feb 26 2014 |
24476 |
452.49 |
Feb 19 2014 |
16275 |
445.26 |
Feb 19 2014 |
17098 |
443.87 |
Feb 19 2014 |
22845 |
440.65 |
Feb 12 2014 |
16243 |
445.26 |
Feb 12 2014 |
16270 |
435.66 |
Feb 12 2014 |
22787 |
440.65 |
Feb 05 2014 |
16289 |
445.26 |
Feb 05 2014 |
16386 |
435.66 |
Feb 05 2014 |
22894 |
440.65 |
Jan 29 2014 |
16205 |
445.26 |
Jan 29 2014 |
16495 |
435.66 |
Jan 29 2014 |
22901 |
440.65 |
Jan 22 2014 |
16122 |
445.26 |
Jan 22 2014 |
16454 |
435.66 |
Jan 22 2014 |
22816 |
440.65 |
Jan 15 2014 |
16133 |
445.26 |
Jan 15 2014 |
16497 |
435.66 |
Jan 15 2014 |
22865 |
440.65 |
Jan 08 2014 |
16023 |
445.26 |
Jan 08 2014 |
16517 |
435.66 |
Jan 08 2014 |
22795 |
440.65 |
Jan 01 2014 |
16023 |
445.26 |
Jan 01 2014 |
16520 |
435.66 |
Jan 01 2014 |
22798 |
440.65 |
Dec 25 2013 |
16023 |
445.26 |
Dec 25 2013 |
16520 |
435.66 |
Dec 25 2013 |
22802 |
440.65 |
Dec 18 2013 |
16023 |
445.26 |
Dec 18 2013 |
16520 |
435.66 |
Dec 18 2013 |
22802 |
440.65 |
Dec 11 2013 |
16024 |
445.26 |
Dec 11 2013 |
16520 |
435.66 |
Dec 11 2013 |
22803 |
440.65 |
Dec 04 2013 |
16025 |
445.26 |
Dec 04 2013 |
16520 |
435.66 |
Dec 04 2013 |
22804 |
440.65 |
Nov 27 2013 |
16025 |
445.26 |
Nov 27 2013 |
16520 |
435.66 |
Nov 27 2013 |
22804 |
440.65 |
Nov 20 2013 |
16025 |
445.26 |
Nov 20 2013 |
16520 |
435.66 |
Nov 20 2013 |
22805 |
440.65 |
Nov 13 2013 |
16026 |
445.26 |
Nov 13 2013 |
16522 |
435.66 |
Nov 13 2013 |
22806 |
440.65 |
Nov 06 2013 |
16026 |
445.26 |
Nov 06 2013 |
16522 |
435.66 |
Nov 06 2013 |
22806 |
440.65 |
Oct 30 2013 |
16026 |
445.26 |
Oct 30 2013 |
16520 |
435.66 |
Oct 30 2013 |
22804 |
440.65 |
Oct 23 2013 |
16020 |
445.26 |
Oct 23 2013 |
16521 |
435.66 |
Oct 23 2013 |
22803 |
440.65 |
Oct 16 2013 |
16040 |
445.26 |
Oct 16 2013 |
16497 |
435.66 |
Oct 16 2013 |
22787 |
440.65 |
Oct 09 2013 |
15859 |
445.26 |
Oct 09 2013 |
16491 |
435.66 |
Oct 09 2013 |
22631 |
440.65 |
Oct 02 2013 |
15884 |
445.26 |
Oct 02 2013 |
16475 |
435.66 |
Oct 02 2013 |
22663 |
440.65 |
Sep 25 2013 |
15863 |
445.26 |
Sep 25 2013 |
16388 |
435.66 |
Sep 25 2013 |
22608 |
440.65 |
Sep 18 2013 |
15719 |
445.26 |
Sep 18 2013 |
16298 |
435.66 |
Sep 18 2013 |
22401 |
440.65 |
Sep 11 2013 |
15678 |
445.26 |
Sep 11 2013 |
16202 |
435.66 |
Sep 11 2013 |
22253 |
440.65 |
Sep 04 2013 |
15840 |
445.26 |
Sep 04 2013 |
16191 |
435.66 |
Sep 04 2013 |
22382 |
440.65 |
Aug 28 2013 |
15770 |
445.26 |
Aug 28 2013 |
16169 |
435.66 |
Aug 28 2013 |
22321 |
440.65 |
Aug 21 2013 |
15875 |
445.26 |
Aug 21 2013 |
16248 |
435.66 |
Aug 21 2013 |
22467 |
440.65 |
Aug 14 2013 |
15879 |
445.26 |
Aug 14 2013 |
16332 |
435.66 |
Aug 14 2013 |
22192 |
440.65 |
Aug 07 2013 |
15870 |
445.26 |
Aug 07 2013 |
16532 |
435.66 |
Aug 07 2013 |
22413 |
440.65 |
Jul 31 2013 |
16137 |
445.26 |
Jul 31 2013 |
16676 |
435.66 |
Jul 31 2013 |
22664 |
440.65 |
Jul 24 2013 |
16026 |
445.26 |
Jul 24 2013 |
16827 |
435.66 |
Jul 24 2013 |
22779 |
440.65 |
Jul 17 2013 |
16075 |
445.26 |
Jul 17 2013 |
16895 |
435.66 |
Jul 17 2013 |
22868 |
440.65 |
Jul 10 2013 |
16195 |
445.26 |
Jul 10 2013 |
17064 |
435.66 |
Jul 10 2013 |
23109 |
440.65 |
Jul 03 2013 |
16184 |
445.26 |
Jul 03 2013 |
17196 |
435.66 |
Jul 03 2013 |
23094 |
440.65 |
Jun 26 2013 |
16132 |
445.26 |
Jun 26 2013 |
17469 |
435.66 |
Jun 26 2013 |
23278 |
440.65 |
Jun 19 2013 |
16299 |
445.26 |
Jun 19 2013 |
17479 |
433.93 |
Jun 19 2013 |
22098 |
432.98 |
Jun 12 2013 |
16364 |
445.26 |
Jun 12 2013 |
17530 |
433.93 |
Jun 12 2013 |
22349 |
432.98 |
Jun 05 2013 |
16279 |
445.26 |
Jun 05 2013 |
17306 |
433.93 |
Jun 05 2013 |
22185 |
432.98 |
May 29 2013 |
16194 |
445.26 |
May 29 2013 |
17328 |
433.93 |
May 29 2013 |
22176 |
432.98 |
May 22 2013 |
16485 |
445.26 |
May 22 2013 |
17594 |
433.93 |
May 22 2013 |
22597 |
432.98 |
May 15 2013 |
16479 |
445.26 |
May 15 2013 |
17694 |
433.93 |
May 15 2013 |
22589 |
432.98 |
May 08 2013 |
16463 |
445.26 |
May 08 2013 |
17597 |
433.93 |
May 08 2013 |
22520 |
432.98 |
May 01 2013 |
16822 |
445.26 |
May 01 2013 |
17709 |
433.93 |
May 01 2013 |
22709 |
432.98 |
Apr 24 2013 |
16376 |
445.26 |
Apr 24 2013 |
18265 |
438.64 |
Apr 24 2013 |
22973 |
435.41 |
Apr 17 2013 |
16434 |
445.26 |
Apr 17 2013 |
18253 |
438.64 |
Apr 17 2013 |
22984 |
435.41 |
Apr 10 2013 |
16420 |
445.26 |
Apr 10 2013 |
18581 |
443.91 |
Apr 10 2013 |
23435 |
439.3 |
Apr 03 2013 |
16406 |
445.26 |
Apr 03 2013 |
18429 |
443.91 |
Apr 03 2013 |
23377 |
439.3 |
Mar 27 2013 |
16746 |
445.26 |
Mar 27 2013 |
18416 |
443.91 |
Mar 27 2013 |
23486 |
439.3 |
Mar 20 2013 |
16654 |
445.26 |
Mar 20 2013 |
18131 |
443.91 |
Mar 20 2013 |
23431 |
439.3 |
Mar 13 2013 |
12420 |
445.26 |
Mar 13 2013 |
24418 |
445.97 |