| Apr 12 2019 |
20428 |
571.43 |
| Apr 12 2019 |
27592 |
571.43 |
| Apr 05 2019 |
20004 |
571.43 |
| Apr 05 2019 |
26858 |
571.43 |
| Mar 29 2019 |
19768 |
571.43 |
| Mar 29 2019 |
26603 |
571.43 |
| Mar 22 2019 |
19406 |
571.43 |
| Mar 22 2019 |
26191 |
571.43 |
| Mar 15 2019 |
19272 |
571.43 |
| Mar 15 2019 |
26075 |
571.43 |
| Mar 08 2019 |
19109 |
571.43 |
| Mar 08 2019 |
25693 |
571.43 |
| Mar 01 2019 |
19137 |
571.43 |
| Mar 01 2019 |
25808 |
571.43 |
| Feb 22 2019 |
19146 |
571.43 |
| Feb 22 2019 |
25891 |
571.43 |
| Feb 15 2019 |
19084 |
571.43 |
| Feb 15 2019 |
25623 |
571.43 |
| Feb 08 2019 |
18857 |
571.43 |
| Feb 08 2019 |
25370 |
571.43 |
| Feb 01 2019 |
18883 |
571.43 |
| Feb 01 2019 |
25365 |
571.43 |
| Jan 25 2019 |
18876 |
571.43 |
| Jan 25 2019 |
25393 |
571.43 |
| Jan 18 2019 |
18894 |
571.43 |
| Jan 18 2019 |
25427 |
571.43 |
| Jan 11 2019 |
18862 |
571.43 |
| Jan 11 2019 |
25396 |
571.43 |
| Jan 04 2019 |
18881 |
571.43 |
| Jan 04 2019 |
25411 |
571.43 |
| Dec 28 2018 |
18881 |
571.43 |
| Dec 28 2018 |
25411 |
571.43 |
| Dec 21 2018 |
18881 |
571.43 |
| Dec 21 2018 |
25411 |
571.43 |
| Dec 14 2018 |
18881 |
571.43 |
| Dec 14 2018 |
25411 |
571.43 |
| Dec 07 2018 |
18869 |
571.43 |
| Dec 07 2018 |
25400 |
571.43 |
| Nov 30 2018 |
18869 |
571.43 |
| Nov 30 2018 |
25400 |
571.43 |
| Nov 23 2018 |
18869 |
571.43 |
| Nov 23 2018 |
25400 |
571.43 |
| Nov 16 2018 |
18869 |
571.43 |
| Nov 16 2018 |
25400 |
571.43 |
| Nov 09 2018 |
18869 |
571.43 |
| Nov 09 2018 |
25401 |
571.43 |
| Nov 02 2018 |
18869 |
571.43 |
| Nov 02 2018 |
25362 |
571.43 |
| Oct 26 2018 |
18869 |
571.43 |
| Oct 26 2018 |
25352 |
571.43 |
| Oct 19 2018 |
18869 |
571.43 |
| Oct 19 2018 |
25387 |
571.43 |
| Oct 12 2018 |
18843 |
571.43 |
| Oct 12 2018 |
25321 |
571.43 |
| Oct 05 2018 |
18794 |
571.43 |
| Oct 05 2018 |
25445 |
571.43 |
| Sep 28 2018 |
18799 |
571.43 |
| Sep 28 2018 |
24850 |
571.43 |
| Sep 21 2018 |
18732 |
571.43 |
| Sep 21 2018 |
24789 |
571.43 |
| Sep 14 2018 |
18812 |
571.43 |
| Sep 14 2018 |
24867 |
571.43 |
| Sep 07 2018 |
18956 |
571.43 |
| Sep 07 2018 |
25323 |
571.43 |
| Aug 31 2018 |
19059 |
571.43 |
| Aug 31 2018 |
25407 |
571.43 |
| Aug 24 2018 |
18870 |
571.43 |
| Aug 24 2018 |
25351 |
571.43 |
| Aug 17 2018 |
19180 |
571.43 |
| Aug 17 2018 |
25647 |
571.43 |
| Aug 10 2018 |
19150 |
571.43 |
| Aug 10 2018 |
25743 |
571.43 |
| Aug 03 2018 |
19346 |
571.43 |
| Aug 03 2018 |
25974 |
571.43 |
| Jul 27 2018 |
19366 |
571.43 |
| Jul 27 2018 |
26071 |
571.43 |
| Jul 20 2018 |
19580 |
571.43 |
| Jul 20 2018 |
26357 |
571.43 |
| Jul 13 2018 |
19363 |
571.43 |
| Jul 13 2018 |
26153 |
571.43 |
| Jul 06 2018 |
19453 |
571.43 |
| Jul 06 2018 |
26019 |
571.43 |
| Jun 29 2018 |
19379 |
571.43 |
| Jun 29 2018 |
25935 |
571.43 |
| Jun 22 2018 |
19741 |
571.43 |
| Jun 22 2018 |
26329 |
571.43 |
| Jun 15 2018 |
19577 |
571.43 |
| Jun 15 2018 |
26356 |
571.43 |
| Jun 08 2018 |
19792 |
571.43 |
| Jun 08 2018 |
26589 |
571.43 |
| Jun 01 2018 |
19963 |
571.43 |
| Jun 01 2018 |
26976 |
571.43 |
| May 25 2018 |
19983 |
571.43 |
| May 25 2018 |
27174 |
571.43 |
| May 18 2018 |
19992 |
571.43 |
| May 18 2018 |
27273 |
571.43 |
| May 11 2018 |
19888 |
571.43 |
| May 11 2018 |
27373 |
571.43 |
| May 04 2018 |
20118 |
571.43 |
| May 04 2018 |
27623 |
571.43 |
| Apr 27 2018 |
20205 |
571.43 |
| Apr 27 2018 |
27497 |
571.43 |
| Apr 20 2018 |
20407 |
571.43 |
| Apr 20 2018 |
27696 |
571.43 |
| Jun 02 2017 |
22485 |
558.76 |
| Jun 02 2017 |
30060 |
558.76 |
| May 26 2017 |
22716 |
558.76 |
| May 26 2017 |
30227 |
558.76 |
| May 19 2017 |
22763 |
558.76 |
| May 19 2017 |
30635 |
558.76 |
| May 12 2017 |
22908 |
558.76 |
| May 12 2017 |
30764 |
558.76 |
| May 05 2017 |
22833 |
558.76 |
| May 05 2017 |
30694 |
558.76 |
| Apr 28 2017 |
22522 |
558.76 |
| Apr 28 2017 |
30296 |
558.76 |
| Apr 21 2017 |
22805 |
558.76 |
| Apr 21 2017 |
30622 |
558.76 |
| Apr 14 2017 |
22816 |
558.76 |
| Apr 14 2017 |
30632 |
558.76 |
| Apr 07 2017 |
23002 |
558.76 |
| Apr 07 2017 |
30341 |
558.76 |
| Mar 31 2017 |
23371 |
558.76 |
| Mar 31 2017 |
30543 |
558.76 |
| Mar 24 2017 |
23065 |
558.76 |
| Mar 24 2017 |
30033 |
558.76 |
| Mar 17 2017 |
23171 |
558.76 |
| Mar 17 2017 |
30217 |
558.76 |
| Mar 10 2017 |
23280 |
558.76 |
| Mar 10 2017 |
30206 |
558.76 |
| Mar 03 2017 |
23123 |
558.76 |
| Mar 03 2017 |
30003 |
558.76 |
| Feb 24 2017 |
22987 |
558.76 |
| Feb 24 2017 |
30035 |
558.76 |
| Feb 17 2017 |
22702 |
558.76 |
| Feb 17 2017 |
29964 |
558.76 |
| Feb 10 2017 |
22741 |
558.76 |
| Feb 10 2017 |
30083 |
558.76 |
| Feb 03 2017 |
22739 |
558.76 |
| Feb 03 2017 |
30024 |
558.76 |
| Jan 27 2017 |
22774 |
558.76 |
| Jan 27 2017 |
30023 |
558.76 |
| Jan 20 2017 |
22769 |
558.76 |
| Jan 20 2017 |
29986 |
558.76 |
| Jan 13 2017 |
22787 |
558.76 |
| Jan 13 2017 |
29968 |
558.76 |
| Jan 06 2017 |
22797 |
558.76 |
| Jan 06 2017 |
29977 |
558.76 |
| Dec 30 2016 |
22808 |
558.76 |
| Dec 30 2016 |
29988 |
558.76 |
| Dec 23 2016 |
22808 |
558.76 |
| Dec 23 2016 |
29988 |
558.76 |
| Dec 16 2016 |
22793 |
558.76 |
| Dec 16 2016 |
29978 |
558.76 |
| Dec 09 2016 |
22788 |
558.76 |
| Dec 09 2016 |
29972 |
558.76 |
| Dec 02 2016 |
22788 |
558.76 |
| Dec 02 2016 |
29973 |
558.76 |
| Nov 25 2016 |
22784 |
558.76 |
| Nov 25 2016 |
29970 |
558.76 |
| Nov 18 2016 |
22784 |
558.76 |
| Nov 18 2016 |
29970 |
558.76 |
| Nov 11 2016 |
22784 |
558.76 |
| Nov 11 2016 |
29938 |
558.76 |
| Nov 04 2016 |
22784 |
558.76 |
| Nov 04 2016 |
29938 |
558.76 |
| Oct 28 2016 |
22785 |
558.76 |
| Oct 28 2016 |
29951 |
558.76 |
| Oct 21 2016 |
22783 |
558.76 |
| Oct 21 2016 |
29969 |
558.76 |
| Oct 14 2016 |
22683 |
558.76 |
| Oct 14 2016 |
29922 |
558.76 |
| Oct 07 2016 |
22714 |
558.76 |
| Oct 07 2016 |
29964 |
558.76 |
| Sep 30 2016 |
22781 |
558.76 |
| Sep 30 2016 |
30009 |
558.76 |
| Sep 23 2016 |
22865 |
558.76 |
| Sep 23 2016 |
29815 |
558.76 |
| Sep 16 2016 |
22978 |
558.76 |
| Sep 16 2016 |
29840 |
558.76 |
| Sep 09 2016 |
23085 |
558.76 |
| Sep 09 2016 |
29942 |
558.76 |
| Sep 02 2016 |
23267 |
558.76 |
| Sep 02 2016 |
30094 |
558.76 |
| Aug 26 2016 |
23320 |
558.76 |
| Aug 26 2016 |
29891 |
558.76 |
| Aug 19 2016 |
23362 |
558.76 |
| Aug 19 2016 |
29893 |
558.76 |
| Aug 12 2016 |
23688 |
558.76 |
| Aug 12 2016 |
32359 |
558.76 |
| Aug 05 2016 |
23516 |
558.76 |
| Aug 05 2016 |
32474 |
558.76 |
| Jul 29 2016 |
23597 |
558.76 |
| Jul 29 2016 |
32747 |
558.76 |
| Jul 22 2016 |
23851 |
558.76 |
| Jul 22 2016 |
32994 |
558.76 |
| Jun 22 2016 |
24112 |
558.76 |
| Jun 22 2016 |
34079 |
558.76 |
| Jun 15 2016 |
24169 |
558.76 |
| Jun 15 2016 |
34491 |
558.76 |
| Jun 08 2016 |
24356 |
558.76 |
| Jun 08 2016 |
34681 |
558.76 |
| Apr 20 2016 |
24631 |
557.3 |
| Apr 20 2016 |
35280 |
557.3 |
| Apr 13 2016 |
24422 |
557.3 |
| Apr 13 2016 |
35240 |
557.3 |
| Apr 06 2016 |
24617 |
557.3 |
| Apr 06 2016 |
35675 |
557.3 |
| Mar 30 2016 |
24485 |
557.3 |
| Mar 30 2016 |
35485 |
557.3 |
| Mar 23 2016 |
24385 |
557.3 |
| Mar 23 2016 |
35567 |
557.3 |
| Mar 16 2016 |
23172 |
531.12 |
| Mar 16 2016 |
21362 |
513.93 |
| Mar 16 2016 |
31559 |
519.66 |
| Mar 09 2016 |
23309 |
531.12 |
| Mar 09 2016 |
21243 |
513.93 |
| Mar 09 2016 |
31605 |
519.66 |
| Mar 02 2016 |
22895 |
531.12 |
| Mar 02 2016 |
21170 |
513.93 |
| Mar 02 2016 |
31267 |
519.66 |
| Feb 24 2016 |
22825 |
531.12 |
| Feb 24 2016 |
21073 |
513.93 |
| Feb 24 2016 |
31100 |
519.66 |
| Feb 17 2016 |
23098 |
531.12 |
| Feb 17 2016 |
21164 |
513.93 |
| Feb 17 2016 |
31394 |
519.66 |
| Feb 10 2016 |
22927 |
531.12 |
| Feb 10 2016 |
21108 |
513.93 |
| Feb 10 2016 |
31280 |
519.66 |
| Feb 03 2016 |
22894 |
531.12 |
| Feb 03 2016 |
21089 |
513.93 |
| Feb 03 2016 |
31244 |
519.66 |
| Jan 27 2016 |
22939 |
531.12 |
| Jan 27 2016 |
21009 |
513.93 |
| Jan 27 2016 |
31194 |
519.66 |
| Jan 20 2016 |
22933 |
531.12 |
| Jan 20 2016 |
21048 |
513.93 |
| Jan 20 2016 |
31190 |
519.66 |
| Jan 13 2016 |
22962 |
531.12 |
| Jan 13 2016 |
21099 |
513.93 |
| Jan 13 2016 |
31237 |
519.66 |
| Jan 06 2016 |
22962 |
531.12 |
| Jan 06 2016 |
21119 |
513.93 |
| Jan 06 2016 |
31258 |
519.66 |
| Dec 30 2015 |
22962 |
531.12 |
| Dec 30 2015 |
21106 |
513.93 |
| Dec 30 2015 |
31243 |
519.66 |
| Dec 23 2015 |
22958 |
531.12 |
| Dec 23 2015 |
21105 |
513.93 |
| Dec 23 2015 |
31241 |
519.66 |
| Dec 16 2015 |
22959 |
531.12 |
| Dec 16 2015 |
21105 |
513.93 |
| Dec 16 2015 |
31241 |
519.66 |
| Dec 09 2015 |
22960 |
531.12 |
| Dec 09 2015 |
21115 |
513.93 |
| Dec 09 2015 |
31246 |
519.66 |
| Dec 02 2015 |
22961 |
531.12 |
| Dec 02 2015 |
21117 |
513.93 |
| Dec 02 2015 |
31248 |
519.66 |
| Nov 25 2015 |
22961 |
531.12 |
| Nov 25 2015 |
21118 |
513.93 |
| Nov 25 2015 |
31250 |
519.66 |
| Nov 18 2015 |
22960 |
531.12 |
| Nov 18 2015 |
21118 |
513.93 |
| Nov 18 2015 |
31249 |
519.66 |
| Nov 11 2015 |
22930 |
531.12 |
| Nov 11 2015 |
21118 |
513.93 |
| Nov 11 2015 |
31231 |
519.66 |
| Nov 04 2015 |
22930 |
531.12 |
| Nov 04 2015 |
21118 |
513.93 |
| Nov 04 2015 |
31231 |
519.66 |
| Oct 28 2015 |
22932 |
531.12 |
| Oct 28 2015 |
21080 |
513.93 |
| Oct 28 2015 |
31180 |
519.66 |
| Oct 21 2015 |
22851 |
531.12 |
| Oct 21 2015 |
21104 |
513.93 |
| Oct 21 2015 |
31149 |
519.66 |
| Oct 14 2015 |
22834 |
531.12 |
| Oct 14 2015 |
21074 |
513.93 |
| Oct 14 2015 |
31100 |
519.66 |
| Oct 07 2015 |
22877 |
531.12 |
| Oct 07 2015 |
21008 |
513.93 |
| Oct 07 2015 |
31092 |
519.66 |
| Sep 30 2015 |
22892 |
531.12 |
| Sep 30 2015 |
21007 |
513.93 |
| Sep 30 2015 |
31111 |
519.66 |
| Sep 23 2015 |
23001 |
531.12 |
| Sep 23 2015 |
20971 |
513.93 |
| Sep 23 2015 |
31141 |
519.66 |
| Sep 16 2015 |
22761 |
531.12 |
| Sep 16 2015 |
20947 |
513.93 |
| Sep 16 2015 |
30985 |
519.66 |
| Sep 09 2015 |
22708 |
531.12 |
| Sep 09 2015 |
20903 |
513.93 |
| Sep 09 2015 |
30901 |
519.66 |
| Sep 02 2015 |
22820 |
531.12 |
| Sep 02 2015 |
20674 |
513.93 |
| Sep 02 2015 |
30858 |
519.66 |
| Aug 26 2015 |
23012 |
531.12 |
| Aug 26 2015 |
20912 |
513.93 |
| Aug 26 2015 |
31054 |
519.66 |
| Aug 19 2015 |
23256 |
531.12 |
| Aug 19 2015 |
21001 |
513.93 |
| Aug 19 2015 |
31342 |
519.66 |
| Aug 12 2015 |
21751 |
513.17 |
| Aug 12 2015 |
21133 |
513.93 |
| Aug 12 2015 |
30748 |
513.55 |
| Aug 05 2015 |
21853 |
513.17 |
| Aug 05 2015 |
21064 |
513.93 |
| Aug 05 2015 |
30706 |
513.55 |
| Jul 29 2015 |
21823 |
513.17 |
| Jul 29 2015 |
21272 |
513.93 |
| Jul 29 2015 |
30937 |
513.55 |
| Jul 22 2015 |
21804 |
513.17 |
| Jul 22 2015 |
21211 |
513.93 |
| Jul 22 2015 |
31006 |
513.55 |
| Jul 15 2015 |
22134 |
513.17 |
| Jul 15 2015 |
21311 |
513.93 |
| Jul 15 2015 |
31218 |
513.55 |
| Jul 08 2015 |
22233 |
513.17 |
| Jul 08 2015 |
21352 |
513.93 |
| Jul 08 2015 |
31367 |
513.55 |
| Jul 01 2015 |
22371 |
513.17 |
| Jul 01 2015 |
21467 |
513.93 |
| Jul 01 2015 |
31514 |
513.55 |
| Jun 24 2015 |
22413 |
513.17 |
| Jun 24 2015 |
21523 |
513.93 |
| Jun 24 2015 |
31632 |
513.55 |
| Jun 17 2015 |
22265 |
513.17 |
| Jun 17 2015 |
21624 |
513.93 |
| Jun 17 2015 |
31651 |
513.55 |
| Jun 10 2015 |
22500 |
513.17 |
| Jun 10 2015 |
21654 |
513.93 |
| Jun 10 2015 |
31761 |
513.55 |
| Jun 03 2015 |
23268 |
520.11 |
| Jun 03 2015 |
21615 |
513.93 |
| Jun 03 2015 |
32429 |
517.64 |
| May 27 2015 |
23056 |
520.11 |
| May 27 2015 |
21570 |
513.93 |
| May 27 2015 |
32115 |
517.64 |
| May 20 2015 |
23145 |
520.11 |
| May 20 2015 |
21646 |
513.93 |
| May 20 2015 |
32149 |
517.64 |
| May 13 2015 |
23445 |
520.11 |
| May 13 2015 |
21511 |
513.93 |
| May 13 2015 |
32245 |
517.64 |
| May 06 2015 |
23254 |
520.11 |
| May 06 2015 |
21076 |
513.93 |
| May 06 2015 |
31861 |
517.64 |
| Apr 29 2015 |
23561 |
520.11 |
| Apr 29 2015 |
24563 |
565.47 |
| Apr 29 2015 |
32129 |
517.64 |
| Apr 22 2015 |
24143 |
526.55 |
| Apr 22 2015 |
24940 |
569.55 |
| Apr 22 2015 |
31994 |
515.35 |
| Apr 15 2015 |
23641 |
526.55 |
| Apr 15 2015 |
24739 |
569.55 |
| Apr 15 2015 |
31574 |
515.35 |
| Apr 08 2015 |
23771 |
526.55 |
| Apr 08 2015 |
25071 |
569.55 |
| Apr 08 2015 |
31727 |
515.35 |
| Apr 01 2015 |
23925 |
526.55 |
| Apr 01 2015 |
25380 |
569.55 |
| Apr 01 2015 |
32313 |
515.35 |
| Mar 25 2015 |
23250 |
526.55 |
| Mar 25 2015 |
25097 |
569.55 |
| Mar 25 2015 |
31461 |
515.35 |
| Mar 18 2015 |
22065 |
525.02 |
| Mar 18 2015 |
26181 |
668.55 |
| Mar 18 2015 |
34581 |
560.91 |
| Mar 11 2015 |
22583 |
525.02 |
| Mar 11 2015 |
26473 |
668.55 |
| Mar 11 2015 |
35465 |
560.91 |
| Mar 04 2015 |
22994 |
525.02 |
| Mar 04 2015 |
26856 |
668.55 |
| Mar 04 2015 |
35908 |
560.91 |
| Feb 25 2015 |
23026 |
525.02 |
| Feb 25 2015 |
26618 |
668.55 |
| Feb 25 2015 |
35892 |
560.91 |
| Feb 18 2015 |
23261 |
525.02 |
| Feb 18 2015 |
26772 |
668.55 |
| Feb 18 2015 |
36025 |
560.91 |
| Feb 11 2015 |
23265 |
525.02 |
| Feb 11 2015 |
26916 |
668.55 |
| Feb 11 2015 |
36052 |
560.91 |
| Feb 04 2015 |
23326 |
525.02 |
| Feb 04 2015 |
26872 |
668.55 |
| Feb 04 2015 |
36073 |
560.91 |
| Jan 28 2015 |
23278 |
525.02 |
| Jan 28 2015 |
26899 |
668.55 |
| Jan 28 2015 |
36038 |
560.91 |
| Jan 21 2015 |
23318 |
525.02 |
| Jan 21 2015 |
26873 |
668.55 |
| Jan 21 2015 |
36083 |
560.91 |
| Jan 14 2015 |
23338 |
525.02 |
| Jan 14 2015 |
26850 |
668.55 |
| Jan 14 2015 |
36078 |
560.91 |
| Jan 07 2015 |
23337 |
525.02 |
| Jan 07 2015 |
26851 |
668.55 |
| Jan 07 2015 |
36057 |
560.91 |
| Dec 31 2014 |
23337 |
525.02 |
| Dec 31 2014 |
26854 |
668.55 |
| Dec 31 2014 |
36088 |
560.91 |
| Dec 24 2014 |
23337 |
525.02 |
| Dec 24 2014 |
26854 |
668.55 |
| Dec 24 2014 |
36088 |
560.91 |
| Dec 17 2014 |
23337 |
525.02 |
| Dec 17 2014 |
26831 |
668.55 |
| Dec 17 2014 |
36076 |
560.91 |
| Dec 10 2014 |
23337 |
525.02 |
| Dec 10 2014 |
26832 |
668.55 |
| Dec 10 2014 |
36077 |
560.91 |
| Dec 03 2014 |
23337 |
525.02 |
| Dec 03 2014 |
26832 |
668.55 |
| Dec 03 2014 |
36077 |
560.91 |
| Nov 26 2014 |
23337 |
525.02 |
| Nov 26 2014 |
26832 |
668.55 |
| Nov 26 2014 |
36077 |
560.91 |
| Nov 19 2014 |
23337 |
525.02 |
| Nov 19 2014 |
26832 |
668.55 |
| Nov 19 2014 |
36076 |
560.91 |
| Nov 12 2014 |
23337 |
525.02 |
| Nov 12 2014 |
26833 |
668.55 |
| Nov 12 2014 |
36079 |
560.91 |
| Nov 05 2014 |
23337 |
525.02 |
| Nov 05 2014 |
26833 |
668.55 |
| Nov 05 2014 |
36081 |
560.91 |
| Oct 29 2014 |
23329 |
525.02 |
| Oct 29 2014 |
26833 |
668.55 |
| Oct 29 2014 |
36076 |
560.91 |
| Oct 22 2014 |
23268 |
525.02 |
| Oct 22 2014 |
26715 |
668.55 |
| Oct 22 2014 |
36069 |
560.91 |
| Oct 15 2014 |
23140 |
525.02 |
| Oct 15 2014 |
26695 |
668.55 |
| Oct 15 2014 |
35932 |
560.91 |
| Oct 08 2014 |
23166 |
525.02 |
| Oct 08 2014 |
26645 |
668.55 |
| Oct 08 2014 |
35913 |
560.91 |
| Oct 01 2014 |
23173 |
525.02 |
| Oct 01 2014 |
26693 |
668.55 |
| Oct 01 2014 |
35983 |
560.91 |
| Sep 24 2014 |
23278 |
525.02 |
| Sep 24 2014 |
26515 |
668.55 |
| Sep 24 2014 |
35968 |
560.91 |
| Sep 17 2014 |
23054 |
525.02 |
| Sep 17 2014 |
26555 |
668.55 |
| Sep 17 2014 |
35840 |
560.91 |
| Sep 10 2014 |
23055 |
525.02 |
| Sep 10 2014 |
26313 |
668.55 |
| Sep 10 2014 |
35909 |
560.91 |
| Sep 03 2014 |
23129 |
525.02 |
| Sep 03 2014 |
26191 |
668.55 |
| Sep 03 2014 |
35942 |
560.91 |
| Aug 27 2014 |
24053 |
539.92 |
| Aug 27 2014 |
26349 |
668.55 |
| Aug 27 2014 |
37513 |
582.8 |
| Aug 20 2014 |
24028 |
539.92 |
| Aug 20 2014 |
26259 |
668.55 |
| Aug 20 2014 |
37561 |
582.8 |
| Aug 13 2014 |
23932 |
539.92 |
| Aug 13 2014 |
26446 |
668.55 |
| Aug 13 2014 |
37708 |
582.8 |
| Aug 06 2014 |
24168 |
539.92 |
| Aug 06 2014 |
26587 |
668.55 |
| Aug 06 2014 |
37888 |
582.8 |
| Jul 30 2014 |
24236 |
539.92 |
| Jul 30 2014 |
26633 |
668.55 |
| Jul 30 2014 |
38164 |
582.8 |
| Jul 23 2014 |
24027 |
539.92 |
| Jul 23 2014 |
26285 |
668.55 |
| Jul 23 2014 |
37821 |
582.8 |
| Jul 16 2014 |
24246 |
539.92 |
| Jul 16 2014 |
26240 |
668.55 |
| Jul 16 2014 |
37800 |
582.8 |
| Jul 09 2014 |
24372 |
539.92 |
| Jul 09 2014 |
26464 |
668.55 |
| Jul 09 2014 |
37871 |
582.8 |
| Jul 02 2014 |
24489 |
539.92 |
| Jul 02 2014 |
26698 |
668.55 |
| Jul 02 2014 |
38157 |
582.8 |
| Jun 25 2014 |
24604 |
539.92 |
| Jun 25 2014 |
26946 |
668.55 |
| Jun 25 2014 |
38406 |
582.8 |
| Jun 18 2014 |
24677 |
539.92 |
| Jun 18 2014 |
27107 |
668.55 |
| Jun 18 2014 |
38430 |
582.8 |
| Jun 11 2014 |
24470 |
539.92 |
| Jun 11 2014 |
27040 |
668.55 |
| Jun 11 2014 |
38571 |
582.8 |
| Jun 04 2014 |
25053 |
545.86 |
| Jun 04 2014 |
27534 |
668.55 |
| Jun 04 2014 |
40119 |
607.2 |
| May 28 2014 |
26565 |
582.96 |
| May 28 2014 |
27372 |
668.55 |
| May 28 2014 |
39990 |
611.49 |
| May 21 2014 |
26660 |
582.96 |
| May 21 2014 |
27407 |
668.55 |
| May 21 2014 |
40220 |
611.49 |
| May 14 2014 |
26836 |
582.96 |
| May 14 2014 |
39130 |
582.96 |
| May 07 2014 |
27141 |
620.06 |
| May 07 2014 |
40118 |
620.06 |
| Apr 30 2014 |
27904 |
620.06 |
| Apr 30 2014 |
41030 |
620.06 |
| Apr 23 2014 |
28163 |
604.8 |
| Apr 23 2014 |
41124 |
604.8 |
| Apr 16 2014 |
28061 |
604.8 |
| Apr 16 2014 |
22560 |
512.62 |
| Apr 16 2014 |
39070 |
574.07 |
| Apr 09 2014 |
27016 |
555.22 |
| Apr 09 2014 |
22854 |
512.62 |
| Apr 09 2014 |
37320 |
544.57 |
| Apr 02 2014 |
27010 |
555.22 |
| Apr 02 2014 |
26898 |
579.18 |
| Apr 02 2014 |
38422 |
564.8 |
| Mar 26 2014 |
26460 |
555.22 |
| Mar 26 2014 |
27404 |
579.18 |
| Mar 26 2014 |
38312 |
564.8 |
| Mar 19 2014 |
26398 |
555.22 |
| Mar 19 2014 |
27418 |
574.57 |
| Mar 19 2014 |
36908 |
548.73 |
| Mar 12 2014 |
26345 |
555.22 |
| Mar 12 2014 |
27438 |
575.3 |
| Mar 12 2014 |
35766 |
536.33 |
| Mar 05 2014 |
25780 |
555.22 |
| Mar 05 2014 |
27411 |
575.3 |
| Mar 05 2014 |
35478 |
536.33 |
| Feb 26 2014 |
25599 |
555.22 |
| Feb 26 2014 |
27388 |
575.3 |
| Feb 26 2014 |
35357 |
536.33 |
| Feb 19 2014 |
25730 |
555.22 |
| Feb 19 2014 |
27421 |
575.3 |
| Feb 19 2014 |
35352 |
536.33 |
| Feb 12 2014 |
25685 |
555.22 |
| Feb 12 2014 |
23607 |
512.11 |
| Feb 12 2014 |
29821 |
490.25 |
| Feb 05 2014 |
25708 |
555.22 |
| Feb 05 2014 |
23783 |
512.11 |
| Feb 05 2014 |
29931 |
490.25 |
| Jan 29 2014 |
25532 |
555.22 |
| Jan 29 2014 |
23964 |
512.11 |
| Jan 29 2014 |
29941 |
490.25 |
| Jan 22 2014 |
25400 |
555.22 |
| Jan 22 2014 |
23894 |
512.11 |
| Jan 22 2014 |
29796 |
490.25 |
| Jan 15 2014 |
25423 |
555.22 |
| Jan 15 2014 |
23971 |
512.11 |
| Jan 15 2014 |
29862 |
490.25 |
| Jan 08 2014 |
25285 |
555.22 |
| Jan 08 2014 |
24022 |
512.11 |
| Jan 08 2014 |
29771 |
490.25 |
| Jan 01 2014 |
25285 |
555.22 |
| Jan 01 2014 |
24026 |
512.11 |
| Jan 01 2014 |
29777 |
490.25 |
| Dec 25 2013 |
25285 |
555.22 |
| Dec 25 2013 |
24026 |
512.11 |
| Dec 25 2013 |
29788 |
490.25 |
| Dec 18 2013 |
25285 |
555.22 |
| Dec 18 2013 |
24026 |
512.11 |
| Dec 18 2013 |
29788 |
490.25 |
| Dec 11 2013 |
25286 |
555.22 |
| Dec 11 2013 |
24026 |
512.11 |
| Dec 11 2013 |
29789 |
490.25 |
| Dec 04 2013 |
25287 |
555.22 |
| Dec 04 2013 |
24028 |
512.11 |
| Dec 04 2013 |
29792 |
490.25 |
| Nov 27 2013 |
25287 |
555.22 |
| Nov 27 2013 |
24028 |
512.11 |
| Nov 27 2013 |
29792 |
490.25 |
| Nov 20 2013 |
25287 |
555.22 |
| Nov 20 2013 |
24028 |
512.11 |
| Nov 20 2013 |
29793 |
490.25 |
| Nov 13 2013 |
25288 |
555.22 |
| Nov 13 2013 |
24029 |
512.11 |
| Nov 13 2013 |
29795 |
490.25 |
| Nov 06 2013 |
25288 |
555.22 |
| Nov 06 2013 |
24030 |
512.11 |
| Nov 06 2013 |
29796 |
490.25 |
| Oct 30 2013 |
25288 |
555.22 |
| Oct 30 2013 |
24028 |
512.11 |
| Oct 30 2013 |
29794 |
490.25 |
| Oct 23 2013 |
25277 |
555.22 |
| Oct 23 2013 |
24029 |
512.11 |
| Oct 23 2013 |
29791 |
490.25 |
| Oct 16 2013 |
25270 |
555.22 |
| Oct 16 2013 |
23970 |
512.11 |
| Oct 16 2013 |
29749 |
490.25 |
| Oct 09 2013 |
24927 |
555.22 |
| Oct 09 2013 |
23941 |
512.11 |
| Oct 09 2013 |
29474 |
490.25 |
| Oct 02 2013 |
25044 |
555.22 |
| Oct 02 2013 |
23928 |
512.11 |
| Oct 02 2013 |
29553 |
490.25 |
| Sep 25 2013 |
25041 |
555.22 |
| Sep 25 2013 |
23830 |
512.11 |
| Sep 25 2013 |
29515 |
490.25 |
| Sep 18 2013 |
24833 |
555.22 |
| Sep 18 2013 |
23711 |
512.11 |
| Sep 18 2013 |
29223 |
490.25 |
| Sep 11 2013 |
24747 |
555.22 |
| Sep 11 2013 |
23544 |
512.11 |
| Sep 11 2013 |
29029 |
490.25 |
| Sep 04 2013 |
24955 |
555.22 |
| Sep 04 2013 |
23468 |
512.11 |
| Sep 04 2013 |
29215 |
490.25 |
| Aug 28 2013 |
24762 |
555.22 |
| Aug 28 2013 |
23375 |
512.11 |
| Aug 28 2013 |
29116 |
490.25 |
| Aug 21 2013 |
24859 |
555.22 |
| Aug 21 2013 |
23512 |
512.11 |
| Aug 21 2013 |
29331 |
490.25 |
| Aug 14 2013 |
24855 |
555.22 |
| Aug 14 2013 |
23639 |
512.11 |
| Aug 14 2013 |
29059 |
490.25 |
| Aug 07 2013 |
24811 |
555.22 |
| Aug 07 2013 |
23906 |
512.11 |
| Aug 07 2013 |
29312 |
490.25 |
| Jul 31 2013 |
25308 |
555.22 |
| Jul 31 2013 |
24114 |
512.11 |
| Jul 31 2013 |
29713 |
490.25 |
| Jul 24 2013 |
25197 |
555.22 |
| Jul 24 2013 |
24341 |
512.11 |
| Jul 24 2013 |
29891 |
490.25 |
| Jul 17 2013 |
25244 |
555.22 |
| Jul 17 2013 |
24448 |
512.11 |
| Jul 17 2013 |
29998 |
490.25 |
| Jul 10 2013 |
25459 |
555.22 |
| Jul 10 2013 |
24641 |
512.11 |
| Jul 10 2013 |
30306 |
490.25 |
| Jul 03 2013 |
25413 |
555.22 |
| Jul 03 2013 |
24836 |
512.11 |
| Jul 03 2013 |
30295 |
490.25 |
| Jun 26 2013 |
25313 |
555.22 |
| Jun 26 2013 |
25140 |
512.11 |
| Jun 26 2013 |
30494 |
490.25 |
| Jun 19 2013 |
25536 |
555.22 |
| Jun 19 2013 |
25380 |
512.11 |
| Jun 19 2013 |
30504 |
490.25 |
| Jun 12 2013 |
25585 |
555.22 |
| Jun 12 2013 |
25431 |
512.11 |
| Jun 12 2013 |
30788 |
490.25 |
| Jun 05 2013 |
25304 |
555.22 |
| Jun 05 2013 |
25017 |
512.11 |
| Jun 05 2013 |
30489 |
490.25 |
| May 29 2013 |
23198 |
522.8 |
| May 29 2013 |
25087 |
512.11 |
| May 29 2013 |
30517 |
490.25 |
| May 22 2013 |
23615 |
522.8 |
| May 22 2013 |
25458 |
512.11 |
| May 22 2013 |
31076 |
490.25 |
| May 15 2013 |
17686 |
456.06 |
| May 15 2013 |
25587 |
512.11 |
| May 15 2013 |
31090 |
490.25 |
| May 08 2013 |
17675 |
456.06 |
| May 08 2013 |
25497 |
512.11 |
| May 08 2013 |
31026 |
490.25 |
| May 01 2013 |
18006 |
456.06 |
| May 01 2013 |
25585 |
512.11 |
| May 01 2013 |
31239 |
490.25 |
| Apr 24 2013 |
17491 |
456.06 |
| Apr 24 2013 |
26783 |
528.53 |
| Apr 24 2013 |
32456 |
500.8 |
| Apr 17 2013 |
26626 |
528.53 |
| Apr 17 2013 |
35670 |
528.53 |
| Apr 10 2013 |
25469 |
519.32 |
| Apr 10 2013 |
34400 |
519.32 |
| Apr 03 2013 |
25223 |
519.32 |
| Apr 03 2013 |
34238 |
519.32 |
| Mar 27 2013 |
25209 |
519.32 |
| Mar 27 2013 |
34361 |
519.32 |
| Mar 20 2013 |
24785 |
519.32 |
| Mar 20 2013 |
34278 |
519.32 |
| Mar 13 2013 |
26897 |
462.25 |
