| Mar 03 2017 |
11995 |
605.48 |
| Mar 03 2017 |
24471 |
607.62 |
| Mar 03 2017 |
23381 |
564.42 |
| Mar 03 2017 |
31800 |
590.46 |
| Feb 24 2017 |
12147 |
605.48 |
| Feb 24 2017 |
24693 |
607.62 |
| Feb 24 2017 |
23242 |
564.42 |
| Feb 24 2017 |
31823 |
590.46 |
| Feb 17 2017 |
12009 |
605.48 |
| Feb 17 2017 |
23271 |
569.77 |
| Feb 17 2017 |
22958 |
564.42 |
| Feb 17 2017 |
31022 |
575.82 |
| Feb 10 2017 |
12220 |
605.48 |
| Feb 10 2017 |
23422 |
566.96 |
| Feb 10 2017 |
22998 |
564.42 |
| Feb 10 2017 |
31002 |
572.93 |
| Feb 03 2017 |
12178 |
605.48 |
| Feb 03 2017 |
23369 |
566.96 |
| Feb 03 2017 |
25134 |
646.24 |
| Feb 03 2017 |
30942 |
572.93 |
| Jan 27 2017 |
12157 |
605.48 |
| Jan 27 2017 |
23358 |
566.96 |
| Jan 27 2017 |
25163 |
646.24 |
| Jan 27 2017 |
30942 |
572.93 |
| Jan 20 2017 |
12188 |
605.48 |
| Jan 20 2017 |
23307 |
566.96 |
| Jan 20 2017 |
25145 |
646.24 |
| Jan 20 2017 |
30903 |
572.93 |
| Jan 13 2017 |
12188 |
605.48 |
| Jan 13 2017 |
23278 |
566.96 |
| Jan 13 2017 |
25165 |
646.24 |
| Jan 13 2017 |
30888 |
572.93 |
| Jan 06 2017 |
12188 |
605.48 |
| Jan 06 2017 |
23278 |
566.96 |
| Jan 06 2017 |
25177 |
646.24 |
| Jan 06 2017 |
30900 |
572.93 |
| Dec 30 2016 |
12186 |
605.48 |
| Dec 30 2016 |
23279 |
566.96 |
| Dec 30 2016 |
25187 |
646.24 |
| Dec 30 2016 |
30911 |
572.93 |
| Dec 23 2016 |
12186 |
605.48 |
| Dec 23 2016 |
23279 |
566.96 |
| Dec 23 2016 |
25187 |
646.24 |
| Dec 23 2016 |
30911 |
572.93 |
| Dec 16 2016 |
12186 |
605.48 |
| Dec 16 2016 |
23279 |
566.96 |
| Dec 16 2016 |
25168 |
646.24 |
| Dec 16 2016 |
30902 |
572.93 |
| Dec 09 2016 |
12191 |
605.48 |
| Dec 09 2016 |
23272 |
566.96 |
| Dec 09 2016 |
25162 |
646.24 |
| Dec 09 2016 |
30897 |
572.93 |
| Dec 02 2016 |
12191 |
605.48 |
| Dec 02 2016 |
23272 |
566.96 |
| Dec 02 2016 |
25162 |
646.24 |
| Dec 02 2016 |
30898 |
572.93 |
| Nov 25 2016 |
12180 |
605.48 |
| Nov 25 2016 |
23272 |
566.96 |
| Nov 25 2016 |
25156 |
646.24 |
| Nov 25 2016 |
30894 |
572.93 |
| Nov 18 2016 |
12180 |
605.48 |
| Nov 18 2016 |
23272 |
566.96 |
| Nov 18 2016 |
25156 |
646.24 |
| Nov 18 2016 |
30894 |
572.93 |
| Nov 11 2016 |
12180 |
605.48 |
| Nov 11 2016 |
23226 |
566.96 |
| Nov 11 2016 |
25156 |
646.24 |
| Nov 11 2016 |
30857 |
572.93 |
| Nov 04 2016 |
12180 |
605.48 |
| Nov 04 2016 |
23226 |
566.96 |
| Nov 04 2016 |
25156 |
646.24 |
| Nov 04 2016 |
30857 |
572.93 |
| Oct 28 2016 |
12173 |
605.48 |
| Oct 28 2016 |
23237 |
566.96 |
| Oct 28 2016 |
25157 |
646.24 |
| Oct 28 2016 |
30868 |
572.93 |
| Oct 21 2016 |
12173 |
605.48 |
| Oct 21 2016 |
23265 |
566.96 |
| Oct 21 2016 |
25155 |
646.24 |
| Oct 21 2016 |
30887 |
572.93 |
| Oct 14 2016 |
12180 |
605.48 |
| Oct 14 2016 |
23287 |
566.96 |
| Oct 14 2016 |
25050 |
646.24 |
| Oct 14 2016 |
30838 |
572.93 |
| Oct 07 2016 |
12178 |
605.48 |
| Oct 07 2016 |
23318 |
566.96 |
| Oct 07 2016 |
25085 |
646.24 |
| Oct 07 2016 |
30889 |
572.93 |
| Sep 30 2016 |
12231 |
605.48 |
| Sep 30 2016 |
23333 |
566.96 |
| Sep 30 2016 |
25152 |
646.24 |
| Sep 30 2016 |
30934 |
572.93 |
| Sep 23 2016 |
12194 |
605.48 |
| Sep 23 2016 |
23020 |
566.96 |
| Sep 23 2016 |
25307 |
646.24 |
| Sep 23 2016 |
30733 |
572.93 |
| Sep 16 2016 |
12187 |
605.48 |
| Sep 16 2016 |
22916 |
566.96 |
| Sep 16 2016 |
25421 |
646.24 |
| Sep 16 2016 |
30753 |
572.93 |
| Sep 09 2016 |
12337 |
605.48 |
| Sep 09 2016 |
23035 |
566.96 |
| Sep 09 2016 |
25540 |
646.24 |
| Sep 09 2016 |
30873 |
572.93 |
| Sep 02 2016 |
12536 |
605.48 |
| Sep 02 2016 |
23089 |
566.96 |
| Sep 02 2016 |
25711 |
646.24 |
| Sep 02 2016 |
31025 |
572.93 |
| Aug 26 2016 |
12143 |
605.48 |
| Aug 26 2016 |
24008 |
593.91 |
| Aug 26 2016 |
25782 |
646.24 |
| Aug 26 2016 |
30825 |
572.93 |
| Aug 19 2016 |
12366 |
605.48 |
| Aug 19 2016 |
24025 |
593.91 |
| Aug 19 2016 |
25828 |
646.24 |
| Aug 19 2016 |
30824 |
572.93 |
| Aug 12 2016 |
12729 |
605.48 |
| Aug 12 2016 |
24094 |
593.91 |
| Aug 12 2016 |
26182 |
646.24 |
| Aug 12 2016 |
33333 |
572.5 |
| Aug 05 2016 |
12835 |
605.48 |
| Aug 05 2016 |
24154 |
593.91 |
| Aug 05 2016 |
25991 |
646.24 |
| Aug 05 2016 |
33455 |
572.5 |
| Jul 29 2016 |
12973 |
605.48 |
| Jul 29 2016 |
24047 |
593.91 |
| Jul 29 2016 |
26103 |
646.24 |
| Jul 29 2016 |
33730 |
572.5 |
| Jul 22 2016 |
13083 |
605.48 |
| Jul 22 2016 |
24183 |
593.91 |
| Jul 22 2016 |
26367 |
646.24 |
| Jul 22 2016 |
33968 |
572.5 |
| Jun 22 2016 |
12876 |
605.48 |
| Jun 22 2016 |
24574 |
593.91 |
| Jun 22 2016 |
25802 |
603 |
| Jun 22 2016 |
33738 |
554.71 |
| Jun 15 2016 |
13386 |
605.48 |
| Jun 15 2016 |
24931 |
593.91 |
| Jun 15 2016 |
25869 |
603 |
| Jun 15 2016 |
34133 |
554.71 |
| Jun 08 2016 |
13569 |
605.48 |
| Jun 08 2016 |
25056 |
593.91 |
| Jun 08 2016 |
26061 |
603 |
| Jun 08 2016 |
34319 |
554.71 |
| Jun 01 2016 |
13759 |
605.48 |
| Jun 01 2016 |
25142 |
593.91 |
| Jun 01 2016 |
26103 |
603 |
| Jun 01 2016 |
34621 |
554.71 |
| May 25 2016 |
13627 |
605.48 |
| May 25 2016 |
25051 |
593.91 |
| May 25 2016 |
25980 |
603 |
| May 25 2016 |
34410 |
554.71 |
| May 18 2016 |
13758 |
605.48 |
| May 18 2016 |
25149 |
593.91 |
| May 18 2016 |
26225 |
603 |
| May 18 2016 |
34717 |
554.71 |
| May 11 2016 |
13679 |
605.48 |
| May 11 2016 |
25229 |
593.91 |
| May 11 2016 |
26106 |
603 |
| May 11 2016 |
34733 |
554.71 |
| May 04 2016 |
13670 |
605.48 |
| May 04 2016 |
25094 |
593.91 |
| May 04 2016 |
25952 |
603 |
| May 04 2016 |
34594 |
554.71 |
| Apr 27 2016 |
13944 |
605.48 |
| Apr 27 2016 |
25307 |
592.4 |
| Apr 27 2016 |
25789 |
583.98 |
| Apr 27 2016 |
34883 |
552.11 |
| Apr 20 2016 |
13918 |
605.48 |
| Apr 20 2016 |
25122 |
592.4 |
| Apr 20 2016 |
25601 |
577.42 |
| Apr 20 2016 |
34809 |
552.11 |
| Apr 13 2016 |
13893 |
605.48 |
| Apr 13 2016 |
25788 |
592.4 |
| Apr 13 2016 |
25392 |
577.42 |
| Apr 13 2016 |
34785 |
552.11 |
| Apr 06 2016 |
14100 |
605.48 |
| Apr 06 2016 |
26427 |
592.4 |
| Apr 06 2016 |
25594 |
577.42 |
| Apr 06 2016 |
35220 |
552.11 |
| Mar 30 2016 |
13667 |
605.48 |
| Mar 30 2016 |
26219 |
592.4 |
| Mar 30 2016 |
25469 |
577.42 |
| Mar 30 2016 |
35026 |
552.11 |
| Mar 23 2016 |
14249 |
605.48 |
| Mar 23 2016 |
26590 |
592.4 |
| Mar 23 2016 |
25362 |
577.42 |
| Mar 23 2016 |
35095 |
552.11 |
| Mar 16 2016 |
14178 |
605.48 |
| Mar 16 2016 |
25563 |
566.86 |
| Mar 16 2016 |
25368 |
577.42 |
| Mar 16 2016 |
35200 |
552.11 |
| Mar 09 2016 |
14225 |
605.48 |
| Mar 09 2016 |
25693 |
566.86 |
| Mar 09 2016 |
25215 |
577.42 |
| Mar 09 2016 |
35248 |
552.11 |
| Mar 02 2016 |
25773 |
577.09 |
| Mar 02 2016 |
25238 |
580.67 |
| Mar 02 2016 |
32681 |
531.52 |
| Feb 24 2016 |
25675 |
577.09 |
| Feb 24 2016 |
24734 |
571.15 |
| Feb 24 2016 |
32030 |
527.91 |
| Feb 17 2016 |
26457 |
587.7 |
| Feb 17 2016 |
21731 |
520.88 |
| Feb 17 2016 |
31449 |
520.07 |
| Feb 10 2016 |
26231 |
587.78 |
| Feb 10 2016 |
21671 |
520.88 |
| Feb 10 2016 |
31334 |
520.07 |
| Feb 03 2016 |
26190 |
587.78 |
| Feb 03 2016 |
21648 |
520.88 |
| Feb 03 2016 |
31298 |
520.07 |
| Jan 27 2016 |
26234 |
587.78 |
| Jan 27 2016 |
21189 |
516.16 |
| Jan 27 2016 |
31247 |
520.07 |
| Jan 20 2016 |
26244 |
587.78 |
| Jan 20 2016 |
21225 |
516.16 |
| Jan 20 2016 |
31243 |
520.07 |
| Jan 13 2016 |
26286 |
587.78 |
| Jan 13 2016 |
21277 |
516.16 |
| Jan 13 2016 |
31291 |
520.07 |
| Jan 06 2016 |
26286 |
587.78 |
| Jan 06 2016 |
21298 |
516.16 |
| Jan 06 2016 |
31311 |
520.07 |
| Dec 30 2015 |
26286 |
587.78 |
| Dec 30 2015 |
21285 |
516.16 |
| Dec 30 2015 |
31297 |
520.07 |
| Dec 23 2015 |
26281 |
587.78 |
| Dec 23 2015 |
21284 |
516.16 |
| Dec 23 2015 |
31296 |
520.07 |
| Dec 16 2015 |
26282 |
587.78 |
| Dec 16 2015 |
21284 |
516.16 |
| Dec 16 2015 |
31296 |
520.07 |
| Dec 09 2015 |
26283 |
587.78 |
| Dec 09 2015 |
21294 |
516.16 |
| Dec 09 2015 |
31301 |
520.07 |
| Dec 02 2015 |
26285 |
587.78 |
| Dec 02 2015 |
21296 |
516.16 |
| Dec 02 2015 |
31303 |
520.07 |
| Nov 25 2015 |
26285 |
587.78 |
| Nov 25 2015 |
21297 |
516.16 |
| Nov 25 2015 |
31305 |
520.07 |
| Nov 18 2015 |
26284 |
587.78 |
| Nov 18 2015 |
21297 |
516.16 |
| Nov 18 2015 |
31304 |
520.07 |
| Nov 11 2015 |
26250 |
587.78 |
| Nov 11 2015 |
21297 |
516.16 |
| Nov 11 2015 |
31286 |
520.07 |
| Nov 04 2015 |
26250 |
587.78 |
| Nov 04 2015 |
21297 |
516.16 |
| Nov 04 2015 |
31286 |
520.07 |
| Oct 28 2015 |
26253 |
587.78 |
| Oct 28 2015 |
21259 |
516.16 |
| Oct 28 2015 |
31235 |
520.07 |
| Oct 21 2015 |
26151 |
587.78 |
| Oct 21 2015 |
21284 |
516.16 |
| Oct 21 2015 |
31204 |
520.07 |
| Oct 14 2015 |
26137 |
587.78 |
| Oct 14 2015 |
21254 |
516.16 |
| Oct 14 2015 |
31155 |
520.07 |
| Oct 07 2015 |
26181 |
587.78 |
| Oct 07 2015 |
21186 |
516.16 |
| Oct 07 2015 |
31148 |
520.07 |
| Sep 30 2015 |
26201 |
587.78 |
| Sep 30 2015 |
21186 |
516.16 |
| Sep 30 2015 |
31167 |
520.07 |
| Sep 23 2015 |
26332 |
587.78 |
| Sep 23 2015 |
21152 |
516.16 |
| Sep 23 2015 |
31196 |
520.07 |
| Sep 16 2015 |
26069 |
587.78 |
| Sep 16 2015 |
21129 |
516.16 |
| Sep 16 2015 |
31040 |
520.07 |
| Sep 09 2015 |
26021 |
587.78 |
| Sep 09 2015 |
21080 |
516.16 |
| Sep 09 2015 |
30958 |
520.07 |
| Sep 02 2015 |
26162 |
587.78 |
| Sep 02 2015 |
20858 |
516.16 |
| Sep 02 2015 |
30915 |
520.07 |
| Aug 26 2015 |
25299 |
566.04 |
| Aug 26 2015 |
21097 |
516.16 |
| Aug 26 2015 |
30636 |
516.16 |
| Aug 19 2015 |
25522 |
566.04 |
| Aug 19 2015 |
21189 |
516.16 |
| Aug 19 2015 |
30929 |
516.16 |
| Aug 12 2015 |
25501 |
566.04 |
| Aug 12 2015 |
21332 |
516.16 |
| Aug 12 2015 |
31085 |
516.16 |
| Aug 05 2015 |
25581 |
566.04 |
| Aug 05 2015 |
21263 |
516.16 |
| Aug 05 2015 |
31040 |
516.16 |
| Jul 29 2015 |
25536 |
566.04 |
| Jul 29 2015 |
21467 |
516.16 |
| Jul 29 2015 |
31255 |
516.16 |
| Jul 22 2015 |
25477 |
566.04 |
| Jul 22 2015 |
21411 |
516.16 |
| Jul 22 2015 |
31339 |
516.16 |
| Jul 15 2015 |
25807 |
566.04 |
| Jul 15 2015 |
21514 |
516.16 |
| Jul 15 2015 |
31559 |
516.16 |
| Jul 08 2015 |
25897 |
566.04 |
| Jul 08 2015 |
22035 |
523.09 |
| Jul 08 2015 |
32365 |
522.27 |
| Jul 01 2015 |
26060 |
566.04 |
| Jul 01 2015 |
22165 |
523.09 |
| Jul 01 2015 |
32512 |
522.27 |
| Jun 24 2015 |
26082 |
566.04 |
| Jun 24 2015 |
22223 |
523.09 |
| Jun 24 2015 |
32620 |
522.27 |
| Jun 17 2015 |
25869 |
566.04 |
| Jun 17 2015 |
22310 |
523.09 |
| Jun 17 2015 |
32625 |
522.27 |
| Jun 10 2015 |
26185 |
566.04 |
| Jun 10 2015 |
22332 |
523.09 |
| Jun 10 2015 |
32752 |
522.27 |
| Jun 03 2015 |
26347 |
566.04 |
| Jun 03 2015 |
22308 |
523.09 |
| Jun 03 2015 |
32947 |
522.27 |
| May 27 2015 |
26072 |
566.04 |
| May 27 2015 |
22254 |
523.09 |
| May 27 2015 |
32621 |
522.27 |
| May 20 2015 |
26194 |
566.04 |
| May 20 2015 |
22327 |
523.09 |
| May 20 2015 |
32669 |
522.27 |
| May 13 2015 |
26538 |
566.04 |
| May 13 2015 |
22208 |
523.09 |
| May 13 2015 |
32768 |
522.27 |
| May 06 2015 |
26346 |
566.04 |
| May 06 2015 |
21767 |
523.09 |
| May 06 2015 |
32383 |
522.27 |
| Apr 29 2015 |
26339 |
559.27 |
| Apr 29 2015 |
21887 |
522.13 |
| Apr 29 2015 |
33224 |
527.12 |
| Apr 22 2015 |
26448 |
559.27 |
| Apr 22 2015 |
21219 |
512.45 |
| Apr 22 2015 |
33668 |
529.24 |
| Apr 15 2015 |
25829 |
559.27 |
| Apr 15 2015 |
21046 |
512.45 |
| Apr 15 2015 |
33182 |
529.24 |
| Apr 08 2015 |
25993 |
559.27 |
| Apr 08 2015 |
21326 |
512.45 |
| Apr 08 2015 |
33366 |
529.24 |
| Apr 01 2015 |
26165 |
559.27 |
| Apr 01 2015 |
21531 |
512.45 |
| Apr 01 2015 |
34020 |
529.24 |
| Mar 25 2015 |
25263 |
555.89 |
| Mar 25 2015 |
21311 |
512.45 |
| Mar 25 2015 |
32724 |
526.04 |
| Mar 18 2015 |
23813 |
551.98 |
| Mar 18 2015 |
20778 |
512.45 |
| Mar 18 2015 |
31157 |
522.91 |
| Mar 11 2015 |
24374 |
551.98 |
| Mar 11 2015 |
20994 |
512.45 |
| Mar 11 2015 |
31977 |
522.91 |
| Mar 04 2015 |
24827 |
551.98 |
| Mar 04 2015 |
21454 |
514.33 |
| Mar 04 2015 |
31359 |
513.68 |
| Feb 25 2015 |
24840 |
551.98 |
| Feb 25 2015 |
20881 |
508.99 |
| Feb 25 2015 |
31353 |
513.48 |
| Feb 18 2015 |
25009 |
551.01 |
| Feb 18 2015 |
23192 |
539.81 |
| Feb 18 2015 |
33003 |
527.28 |
| Feb 11 2015 |
26609 |
586.35 |
| Feb 11 2015 |
23984 |
550.94 |
| Feb 11 2015 |
32895 |
525.93 |
| Feb 04 2015 |
26685 |
586.35 |
| Feb 04 2015 |
24382 |
559.13 |
| Feb 04 2015 |
33922 |
535.3 |
| Jan 28 2015 |
26803 |
590.77 |
| Jan 28 2015 |
24402 |
559.13 |
| Jan 28 2015 |
33886 |
535.3 |
| Jan 21 2015 |
26851 |
590.77 |
| Jan 21 2015 |
24382 |
559.13 |
| Jan 21 2015 |
33935 |
535.3 |
| Jan 14 2015 |
26864 |
590.77 |
| Jan 14 2015 |
24370 |
559.13 |
| Jan 14 2015 |
33933 |
535.3 |
| Jan 07 2015 |
26863 |
590.77 |
| Jan 07 2015 |
24353 |
559.13 |
| Jan 07 2015 |
33914 |
535.3 |
| Dec 31 2014 |
26863 |
590.77 |
| Dec 31 2014 |
24356 |
559.13 |
| Dec 31 2014 |
33940 |
535.3 |
| Dec 24 2014 |
26863 |
590.77 |
| Dec 24 2014 |
24356 |
559.13 |
| Dec 24 2014 |
33940 |
535.3 |
| Dec 17 2014 |
26863 |
590.77 |
| Dec 17 2014 |
24335 |
559.13 |
| Dec 17 2014 |
33928 |
535.3 |
| Dec 10 2014 |
26863 |
590.77 |
| Dec 10 2014 |
24336 |
559.13 |
| Dec 10 2014 |
33929 |
535.3 |
| Dec 03 2014 |
26863 |
590.77 |
| Dec 03 2014 |
24336 |
559.13 |
| Dec 03 2014 |
33929 |
535.3 |
| Nov 26 2014 |
26863 |
590.77 |
| Nov 26 2014 |
24336 |
559.13 |
| Nov 26 2014 |
33929 |
535.3 |
| Nov 19 2014 |
26863 |
590.77 |
| Nov 19 2014 |
24336 |
559.13 |
| Nov 19 2014 |
33928 |
535.3 |
| Nov 12 2014 |
26863 |
590.77 |
| Nov 12 2014 |
24337 |
559.13 |
| Nov 12 2014 |
33931 |
535.3 |
| Nov 05 2014 |
26863 |
590.77 |
| Nov 05 2014 |
24337 |
559.13 |
| Nov 05 2014 |
33933 |
535.3 |
| Oct 29 2014 |
26854 |
590.77 |
| Oct 29 2014 |
24337 |
559.13 |
| Oct 29 2014 |
33928 |
535.3 |
| Oct 22 2014 |
26781 |
590.77 |
| Oct 22 2014 |
24228 |
559.13 |
| Oct 22 2014 |
33926 |
535.3 |
| Oct 15 2014 |
26617 |
590.77 |
| Oct 15 2014 |
24207 |
559.13 |
| Oct 15 2014 |
33800 |
535.3 |
| Oct 08 2014 |
26640 |
590.77 |
| Oct 08 2014 |
24167 |
559.13 |
| Oct 08 2014 |
33792 |
535.3 |
| Oct 01 2014 |
26648 |
590.77 |
| Oct 01 2014 |
24209 |
559.13 |
| Oct 01 2014 |
33854 |
535.3 |
| Sep 24 2014 |
26740 |
590.77 |
| Sep 24 2014 |
24061 |
559.13 |
| Sep 24 2014 |
33837 |
535.3 |
| Sep 17 2014 |
26482 |
590.77 |
| Sep 17 2014 |
24112 |
559.13 |
| Sep 17 2014 |
33720 |
535.3 |
| Sep 10 2014 |
26468 |
590.77 |
| Sep 10 2014 |
23900 |
559.13 |
| Sep 10 2014 |
33773 |
535.3 |
| Sep 03 2014 |
26552 |
590.77 |
| Sep 03 2014 |
23801 |
559.13 |
| Sep 03 2014 |
33815 |
535.3 |
| Aug 27 2014 |
26418 |
590.77 |
| Aug 27 2014 |
23966 |
559.13 |
| Aug 27 2014 |
33924 |
535.3 |
| Aug 20 2014 |
26353 |
590.77 |
| Aug 20 2014 |
23875 |
559.13 |
| Aug 20 2014 |
33974 |
535.3 |
| Aug 13 2014 |
25686 |
574.22 |
| Aug 13 2014 |
24040 |
559.13 |
| Aug 13 2014 |
34069 |
535.3 |
| Aug 06 2014 |
25943 |
574.22 |
| Aug 06 2014 |
24144 |
559.13 |
| Aug 06 2014 |
34234 |
535.3 |
| Jul 30 2014 |
26030 |
574.22 |
| Jul 30 2014 |
24150 |
559.13 |
| Jul 30 2014 |
34456 |
535.3 |
| Jul 23 2014 |
25814 |
574.22 |
| Jul 23 2014 |
23843 |
559.13 |
| Jul 23 2014 |
34158 |
535.3 |
| Jul 16 2014 |
26046 |
574.22 |
| Jul 16 2014 |
24002 |
563.21 |
| Jul 16 2014 |
34122 |
535.3 |
| Jul 09 2014 |
26174 |
574.22 |
| Jul 09 2014 |
24187 |
563.21 |
| Jul 09 2014 |
34217 |
535.3 |
| Jul 02 2014 |
26274 |
574.22 |
| Jul 02 2014 |
23103 |
539.48 |
| Jul 02 2014 |
34503 |
535.3 |
| Jun 25 2014 |
26389 |
574.22 |
| Jun 25 2014 |
23286 |
539.48 |
| Jun 25 2014 |
34665 |
535.3 |
| Jun 18 2014 |
26465 |
574.22 |
| Jun 18 2014 |
23460 |
539.48 |
| Jun 18 2014 |
34695 |
535.3 |
| Jun 11 2014 |
26223 |
574.22 |
| Jun 11 2014 |
23444 |
539.48 |
| Jun 11 2014 |
34833 |
535.3 |
| Jun 04 2014 |
26506 |
574.22 |
| Jun 04 2014 |
23892 |
539.48 |
| Jun 04 2014 |
35157 |
535.3 |
| May 28 2014 |
26209 |
574.22 |
| May 28 2014 |
23812 |
539.48 |
| May 28 2014 |
34974 |
535.3 |
| May 21 2014 |
26283 |
574.22 |
| May 21 2014 |
23850 |
539.48 |
| May 21 2014 |
35125 |
535.3 |
| May 14 2014 |
26455 |
574.22 |
| May 14 2014 |
23995 |
539.48 |
| May 14 2014 |
35297 |
535.3 |
| May 07 2014 |
25791 |
574.22 |
| May 07 2014 |
22939 |
529.38 |
| May 07 2014 |
34775 |
535.3 |
| Apr 30 2014 |
26517 |
574.22 |
| Apr 30 2014 |
23689 |
529.38 |
| Apr 30 2014 |
35577 |
535.3 |
| Apr 23 2014 |
27083 |
574.22 |
| Apr 23 2014 |
23969 |
529.38 |
| Apr 23 2014 |
36077 |
535.3 |
| Apr 16 2014 |
27012 |
574.22 |
| Apr 16 2014 |
23766 |
529.38 |
| Apr 16 2014 |
35807 |
535.3 |
| Apr 09 2014 |
27133 |
557.35 |
| Apr 09 2014 |
24084 |
529.38 |
| Apr 09 2014 |
36411 |
535.3 |
| Apr 02 2014 |
27127 |
557.35 |
| Apr 02 2014 |
23350 |
516.53 |
| Apr 02 2014 |
35754 |
535.3 |
| Mar 26 2014 |
11530 |
503.91 |
| Mar 26 2014 |
27342 |
572.27 |
| Mar 26 2014 |
23817 |
516.53 |
| Mar 26 2014 |
34762 |
526.93 |
| Mar 19 2014 |
28092 |
594.26 |
| Mar 19 2014 |
23250 |
507.42 |
| Mar 19 2014 |
37575 |
555.77 |
| Mar 12 2014 |
28023 |
594.26 |
| Mar 12 2014 |
22989 |
504.58 |
| Mar 12 2014 |
37573 |
555.77 |
| Mar 05 2014 |
14442 |
701.91 |
| Mar 05 2014 |
27416 |
594.26 |
| Mar 05 2014 |
23786 |
514.56 |
| Mar 05 2014 |
37225 |
555.54 |
| Feb 26 2014 |
14654 |
701.91 |
| Feb 26 2014 |
27803 |
614.91 |
| Feb 26 2014 |
23784 |
514.56 |
| Feb 26 2014 |
34998 |
532.79 |
| Feb 19 2014 |
14761 |
701.91 |
| Feb 19 2014 |
27504 |
598.17 |
| Feb 19 2014 |
23816 |
514.56 |
| Feb 19 2014 |
32675 |
511.86 |
| Feb 12 2014 |
14968 |
701.91 |
| Feb 12 2014 |
27467 |
598.17 |
| Feb 12 2014 |
21243 |
484.66 |
| Feb 12 2014 |
32566 |
511.86 |
| Feb 05 2014 |
14894 |
701.91 |
| Feb 05 2014 |
27520 |
598.17 |
| Feb 05 2014 |
21416 |
484.66 |
| Feb 05 2014 |
32696 |
511.86 |
| Jan 29 2014 |
14894 |
701.91 |
| Jan 29 2014 |
27704 |
610.15 |
| Jan 29 2014 |
21582 |
484.66 |
| Jan 29 2014 |
32700 |
511.86 |
| Jan 22 2014 |
14929 |
701.91 |
| Jan 22 2014 |
27562 |
610.15 |
| Jan 22 2014 |
21525 |
484.66 |
| Jan 22 2014 |
32535 |
511.86 |
| Jan 15 2014 |
14929 |
701.91 |
| Jan 15 2014 |
27586 |
610.15 |
| Jan 15 2014 |
21581 |
484.66 |
| Jan 15 2014 |
32608 |
511.86 |
| Jan 08 2014 |
14929 |
701.91 |
| Jan 08 2014 |
27449 |
610.15 |
| Jan 08 2014 |
21622 |
484.66 |
| Jan 08 2014 |
32520 |
511.86 |
| Jan 01 2014 |
14929 |
701.91 |
| Jan 01 2014 |
27449 |
610.15 |
| Jan 01 2014 |
21630 |
484.66 |
| Jan 01 2014 |
32525 |
511.86 |
| Dec 25 2013 |
15021 |
701.91 |
| Dec 25 2013 |
27449 |
610.15 |
| Dec 25 2013 |
21630 |
484.66 |
| Dec 25 2013 |
32539 |
511.86 |
| Dec 18 2013 |
15021 |
701.91 |
| Dec 18 2013 |
27449 |
610.15 |
| Dec 18 2013 |
21630 |
484.66 |
| Dec 18 2013 |
32539 |
511.86 |
| Dec 11 2013 |
15023 |
701.91 |
| Dec 11 2013 |
27450 |
610.15 |
| Dec 11 2013 |
21630 |
484.66 |
| Dec 11 2013 |
32540 |
511.86 |
| Dec 04 2013 |
15023 |
701.91 |
| Dec 04 2013 |
27451 |
610.15 |
| Dec 04 2013 |
21632 |
484.66 |
| Dec 04 2013 |
32543 |
511.86 |
| Nov 27 2013 |
15023 |
701.91 |
| Nov 27 2013 |
27451 |
610.15 |
| Nov 27 2013 |
21632 |
484.66 |
| Nov 27 2013 |
32543 |
511.86 |
| Nov 20 2013 |
15024 |
701.91 |
| Nov 20 2013 |
27451 |
610.15 |
| Nov 20 2013 |
21632 |
484.66 |
| Nov 20 2013 |
32544 |
511.86 |
| Nov 13 2013 |
15024 |
701.91 |
| Nov 13 2013 |
27452 |
610.15 |
| Nov 13 2013 |
21634 |
484.66 |
| Nov 13 2013 |
32546 |
511.86 |
| Nov 06 2013 |
15024 |
701.91 |
| Nov 06 2013 |
27452 |
610.15 |
| Nov 06 2013 |
21635 |
484.66 |
| Nov 06 2013 |
32547 |
511.86 |
| Oct 30 2013 |
15024 |
701.91 |
| Oct 30 2013 |
27452 |
610.15 |
| Oct 30 2013 |
21633 |
484.66 |
| Oct 30 2013 |
32545 |
511.86 |
| Oct 23 2013 |
15024 |
701.91 |
| Oct 23 2013 |
27441 |
610.15 |
| Oct 23 2013 |
21634 |
484.66 |
| Oct 23 2013 |
32540 |
511.86 |
| Oct 16 2013 |
14837 |
701.91 |
| Oct 16 2013 |
27423 |
610.15 |
| Oct 16 2013 |
21587 |
484.66 |
| Oct 16 2013 |
32466 |
511.86 |
| Oct 09 2013 |
14621 |
701.91 |
| Oct 09 2013 |
27049 |
610.15 |
| Oct 09 2013 |
21570 |
484.66 |
| Oct 09 2013 |
32155 |
511.86 |
| Oct 02 2013 |
14760 |
701.91 |
| Oct 02 2013 |
27201 |
610.15 |
| Oct 02 2013 |
21555 |
484.66 |
| Oct 02 2013 |
32243 |
511.86 |
| Sep 25 2013 |
14724 |
701.91 |
| Sep 25 2013 |
27190 |
610.15 |
| Sep 25 2013 |
21461 |
484.66 |
| Sep 25 2013 |
32201 |
511.86 |
| Sep 18 2013 |
14556 |
701.91 |
| Sep 18 2013 |
26961 |
610.15 |
| Sep 18 2013 |
21363 |
484.66 |
| Sep 18 2013 |
31902 |
511.86 |
| Sep 11 2013 |
14411 |
701.91 |
| Sep 11 2013 |
26770 |
607.59 |
| Sep 11 2013 |
21219 |
484.66 |
| Sep 11 2013 |
31697 |
511.86 |
| Sep 04 2013 |
14569 |
701.91 |
| Sep 04 2013 |
27011 |
607.59 |
| Sep 04 2013 |
21158 |
484.66 |
| Sep 04 2013 |
31851 |
511.86 |
| Aug 28 2013 |
14842 |
701.91 |
| Aug 28 2013 |
26461 |
596.32 |
| Aug 28 2013 |
21107 |
484.66 |
| Aug 28 2013 |
31692 |
511.86 |
| Aug 21 2013 |
14828 |
701.91 |
| Aug 21 2013 |
26543 |
596.32 |
| Aug 21 2013 |
21220 |
484.66 |
| Aug 21 2013 |
31909 |
511.86 |
| Aug 14 2013 |
14178 |
701.91 |
| Aug 14 2013 |
26545 |
596.32 |
| Aug 14 2013 |
21335 |
484.66 |
| Aug 14 2013 |
31634 |
511.86 |
| Aug 07 2013 |
14343 |
701.91 |
| Aug 07 2013 |
26496 |
596.32 |
| Aug 07 2013 |
21605 |
484.66 |
| Aug 07 2013 |
31887 |
511.86 |
| Jul 31 2013 |
14457 |
701.91 |
| Jul 31 2013 |
27029 |
596.32 |
| Jul 31 2013 |
21802 |
484.66 |
| Jul 31 2013 |
32341 |
511.86 |
| Jul 24 2013 |
14508 |
701.91 |
| Jul 24 2013 |
26941 |
596.32 |
| Jul 24 2013 |
21993 |
484.66 |
| Jul 24 2013 |
32530 |
511.86 |
| Jul 17 2013 |
14473 |
701.91 |
| Jul 17 2013 |
26992 |
596.32 |
| Jul 17 2013 |
22100 |
484.66 |
| Jul 17 2013 |
32654 |
511.86 |
| Jul 10 2013 |
14786 |
701.91 |
| Jul 10 2013 |
27251 |
596.32 |
| Jul 10 2013 |
22269 |
484.66 |
| Jul 10 2013 |
32982 |
511.86 |
| Jul 03 2013 |
14619 |
701.91 |
| Jul 03 2013 |
27172 |
596.32 |
| Jul 03 2013 |
23633 |
497.84 |
| Jul 03 2013 |
34501 |
525.04 |
| Jun 26 2013 |
14429 |
701.91 |
| Jun 26 2013 |
27059 |
596.32 |
| Jun 26 2013 |
23940 |
497.84 |
| Jun 26 2013 |
34694 |
525.04 |
| Jun 19 2013 |
14325 |
701.91 |
| Jun 19 2013 |
27308 |
596.32 |
| Jun 19 2013 |
24173 |
497.84 |
| Jun 19 2013 |
34695 |
525.04 |
| Jun 12 2013 |
14627 |
701.91 |
| Jun 12 2013 |
27338 |
596.32 |
| Jun 12 2013 |
24240 |
497.84 |
| Jun 12 2013 |
35001 |
525.04 |
| Jun 05 2013 |
13901 |
701.91 |
| Jun 05 2013 |
27021 |
596.32 |
| Jun 05 2013 |
23841 |
497.84 |
| Jun 05 2013 |
34656 |
525.04 |
| May 29 2013 |
13793 |
701.91 |
| May 29 2013 |
26900 |
596.32 |
| May 29 2013 |
23900 |
497.84 |
| May 29 2013 |
34690 |
525.04 |
| May 22 2013 |
13858 |
701.91 |
| May 22 2013 |
27421 |
596.32 |
| May 22 2013 |
24273 |
497.84 |
| May 22 2013 |
35348 |
525.04 |
| May 15 2013 |
13512 |
701.91 |
| May 15 2013 |
27356 |
596.32 |
| May 15 2013 |
24417 |
497.84 |
| May 15 2013 |
35376 |
525.04 |
| May 08 2013 |
13190 |
701.91 |
| May 08 2013 |
27356 |
596.32 |
| May 08 2013 |
25373 |
510.78 |
| May 08 2013 |
36044 |
532.07 |
| May 01 2013 |
13375 |
701.91 |
| May 01 2013 |
27766 |
596.32 |
| May 01 2013 |
25468 |
510.78 |
| May 01 2013 |
36296 |
532.07 |
| Apr 24 2013 |
13134 |
701.91 |
| Apr 24 2013 |
26882 |
596.32 |
| Apr 24 2013 |
25423 |
510.78 |
| Apr 24 2013 |
36015 |
532.07 |
| Apr 17 2013 |
13429 |
701.91 |
| Apr 17 2013 |
27745 |
626.47 |
| Apr 17 2013 |
25296 |
510.78 |
| Apr 17 2013 |
32958 |
504.86 |
| Apr 10 2013 |
13364 |
701.91 |
| Apr 10 2013 |
27596 |
626.47 |
| Apr 10 2013 |
28511 |
572.8 |
| Apr 10 2013 |
37242 |
548.03 |
| Apr 03 2013 |
13271 |
701.91 |
| Apr 03 2013 |
27512 |
626.47 |
| Apr 03 2013 |
28175 |
572.8 |
| Apr 03 2013 |
37039 |
548.03 |
| Mar 27 2013 |
13450 |
701.91 |
| Mar 27 2013 |
28048 |
626.47 |
| Mar 27 2013 |
28233 |
572.8 |
| Mar 27 2013 |
37207 |
548.03 |
| Mar 20 2013 |
12701 |
701.91 |
| Mar 20 2013 |
27807 |
626.47 |
| Mar 20 2013 |
27698 |
572.8 |
| Mar 20 2013 |
37081 |
548.03 |
| Mar 13 2013 |
19547 |
584.62 |
| Mar 13 2013 |
37534 |
554.92 |
