| Sep 02 2016 |
23402 |
561.37 |
| Sep 02 2016 |
30295 |
561.37 |
| Aug 26 2016 |
23460 |
561.37 |
| Aug 26 2016 |
30091 |
561.37 |
| Aug 19 2016 |
23509 |
561.37 |
| Aug 19 2016 |
30097 |
561.37 |
| Aug 12 2016 |
23834 |
561.37 |
| Aug 12 2016 |
32574 |
561.37 |
| Aug 05 2016 |
23655 |
561.37 |
| Aug 05 2016 |
32687 |
561.37 |
| Jul 29 2016 |
23740 |
561.37 |
| Jul 29 2016 |
32959 |
561.37 |
| Jul 22 2016 |
23996 |
561.37 |
| Jul 22 2016 |
33197 |
561.37 |
| Jun 22 2016 |
24251 |
561.37 |
| Jun 22 2016 |
34293 |
561.37 |
| Jun 15 2016 |
24309 |
561.37 |
| Jun 15 2016 |
34707 |
561.37 |
| Jun 08 2016 |
24495 |
561.37 |
| Jun 08 2016 |
34904 |
561.37 |
| Jun 01 2016 |
24560 |
561.37 |
| Jun 01 2016 |
35193 |
561.37 |
| May 25 2016 |
24403 |
561.37 |
| May 25 2016 |
34978 |
561.37 |
| May 18 2016 |
24623 |
561.37 |
| May 18 2016 |
35283 |
561.37 |
| May 11 2016 |
24516 |
561.37 |
| May 11 2016 |
35314 |
561.37 |
| May 04 2016 |
24369 |
561.37 |
| May 04 2016 |
35173 |
561.37 |
| Apr 27 2016 |
24821 |
561.37 |
| Apr 27 2016 |
35672 |
561.37 |
| Apr 20 2016 |
24853 |
561.37 |
| Apr 20 2016 |
35636 |
561.37 |
| Apr 13 2016 |
24635 |
561.37 |
| Apr 13 2016 |
35590 |
561.37 |
| Apr 06 2016 |
24831 |
561.37 |
| Apr 06 2016 |
36032 |
561.37 |
| Mar 30 2016 |
24700 |
561.37 |
| Mar 30 2016 |
35842 |
561.37 |
| Mar 23 2016 |
24610 |
561.37 |
| Mar 23 2016 |
35912 |
561.37 |
| Mar 16 2016 |
24624 |
561.37 |
| Mar 16 2016 |
36001 |
561.37 |
| Mar 09 2016 |
24479 |
561.37 |
| Mar 09 2016 |
36047 |
561.37 |
| Mar 02 2016 |
24400 |
561.37 |
| Mar 02 2016 |
35633 |
561.37 |
| Feb 24 2016 |
24285 |
561.37 |
| Feb 24 2016 |
35438 |
561.37 |
| Feb 17 2016 |
24408 |
561.37 |
| Feb 17 2016 |
35784 |
561.37 |
| Feb 10 2016 |
24286 |
561.37 |
| Feb 10 2016 |
35564 |
561.37 |
| Feb 03 2016 |
24273 |
561.37 |
| Feb 03 2016 |
35532 |
561.37 |
| Jan 27 2016 |
24164 |
561.37 |
| Jan 27 2016 |
35448 |
561.37 |
| Jan 20 2016 |
24218 |
561.37 |
| Jan 20 2016 |
35459 |
561.37 |
| Jan 13 2016 |
24273 |
561.37 |
| Jan 13 2016 |
35524 |
561.37 |
| Jan 06 2016 |
24293 |
561.37 |
| Jan 06 2016 |
35543 |
561.37 |
| Dec 30 2015 |
24279 |
561.37 |
| Dec 30 2015 |
35520 |
561.37 |
| Dec 23 2015 |
24278 |
561.37 |
| Dec 23 2015 |
35516 |
561.37 |
| Dec 16 2015 |
24278 |
561.37 |
| Dec 16 2015 |
35517 |
561.37 |
| Dec 09 2015 |
24288 |
561.37 |
| Dec 09 2015 |
35523 |
561.37 |
| Dec 02 2015 |
24290 |
561.37 |
| Dec 02 2015 |
35525 |
561.37 |
| Nov 25 2015 |
24290 |
561.37 |
| Nov 25 2015 |
35527 |
561.37 |
| Nov 18 2015 |
24290 |
561.37 |
| Nov 18 2015 |
35526 |
561.37 |
| Nov 11 2015 |
24290 |
561.37 |
| Nov 11 2015 |
35502 |
561.37 |
| Nov 04 2015 |
24290 |
561.37 |
| Nov 04 2015 |
35502 |
561.37 |
| Oct 28 2015 |
24253 |
561.37 |
| Oct 28 2015 |
35451 |
561.37 |
| Oct 21 2015 |
24288 |
561.37 |
| Oct 21 2015 |
35411 |
561.37 |
| Oct 14 2015 |
24218 |
561.37 |
| Oct 14 2015 |
35324 |
561.37 |
| Oct 07 2015 |
24138 |
561.37 |
| Oct 07 2015 |
35321 |
561.37 |
| Sep 30 2015 |
24136 |
561.37 |
| Sep 30 2015 |
35346 |
561.37 |
| Sep 23 2015 |
24103 |
561.37 |
| Sep 23 2015 |
35352 |
561.37 |
| Sep 16 2015 |
24067 |
561.37 |
| Sep 16 2015 |
35159 |
561.37 |
| Sep 09 2015 |
24005 |
561.37 |
| Sep 09 2015 |
35080 |
561.37 |
| Aug 26 2015 |
22105 |
529.56 |
| Aug 26 2015 |
32137 |
529.56 |
| Aug 19 2015 |
22187 |
529.56 |
| Aug 19 2015 |
32423 |
529.56 |
| Aug 12 2015 |
22329 |
529.56 |
| Aug 12 2015 |
32597 |
529.56 |
| Aug 05 2015 |
22242 |
529.56 |
| Aug 05 2015 |
32544 |
529.56 |
| Jul 29 2015 |
22454 |
529.56 |
| Jul 29 2015 |
32756 |
529.56 |
| Jul 22 2015 |
22355 |
529.56 |
| Jul 22 2015 |
32829 |
529.56 |
| Jul 15 2015 |
22433 |
529.56 |
| Jul 15 2015 |
33016 |
529.56 |
| Jul 08 2015 |
22501 |
529.56 |
| Jul 08 2015 |
33153 |
529.56 |
| Jul 01 2015 |
22652 |
529.56 |
| Jul 01 2015 |
33317 |
529.56 |
| Jun 24 2015 |
22711 |
529.56 |
| Jun 24 2015 |
33420 |
529.56 |
| Jun 17 2015 |
22803 |
529.56 |
| Jun 17 2015 |
33428 |
529.56 |
| Jun 10 2015 |
22804 |
529.56 |
| Jun 10 2015 |
33558 |
529.56 |
| Jun 03 2015 |
22817 |
529.56 |
| Jun 03 2015 |
33774 |
529.56 |
| May 27 2015 |
24717 |
561.91 |
| May 27 2015 |
36603 |
561.91 |
| May 20 2015 |
24298 |
551.48 |
| May 20 2015 |
35845 |
551.48 |
| May 13 2015 |
24183 |
551.48 |
| May 13 2015 |
35979 |
551.48 |
| May 06 2015 |
23711 |
551.48 |
| May 06 2015 |
35547 |
551.48 |
| Apr 29 2015 |
23841 |
551.48 |
| Apr 29 2015 |
35765 |
551.48 |
| Apr 22 2015 |
22391 |
507.2 |
| Apr 22 2015 |
24001 |
551.48 |
| Apr 22 2015 |
34910 |
540.41 |
| Apr 15 2015 |
21960 |
507.2 |
| Apr 15 2015 |
23804 |
551.48 |
| Apr 15 2015 |
34409 |
540.41 |
| Apr 08 2015 |
22063 |
507.2 |
| Apr 08 2015 |
24115 |
551.48 |
| Apr 08 2015 |
34599 |
540.41 |
| Apr 01 2015 |
25819 |
552.71 |
| Apr 01 2015 |
24389 |
551.48 |
| Apr 01 2015 |
36369 |
551.97 |
| Mar 25 2015 |
25107 |
552.71 |
| Mar 25 2015 |
24121 |
551.48 |
| Mar 25 2015 |
35368 |
551.97 |
| Mar 18 2015 |
23847 |
552.71 |
| Mar 18 2015 |
23359 |
551.48 |
| Mar 18 2015 |
33956 |
551.97 |
| Mar 11 2015 |
24408 |
552.71 |
| Mar 11 2015 |
23590 |
551.48 |
| Mar 11 2015 |
34837 |
551.97 |
| Mar 04 2015 |
24859 |
552.71 |
| Mar 04 2015 |
23572 |
544.87 |
| Mar 04 2015 |
33963 |
537.34 |
| Feb 25 2015 |
24871 |
552.71 |
| Feb 25 2015 |
23400 |
544.87 |
| Feb 25 2015 |
33953 |
537.34 |
| Feb 18 2015 |
26028 |
571.38 |
| Feb 18 2015 |
23524 |
544.87 |
| Feb 18 2015 |
34064 |
537.34 |
| Feb 11 2015 |
26971 |
598.39 |
| Feb 11 2015 |
23652 |
544.87 |
| Feb 11 2015 |
34090 |
537.34 |
| Feb 04 2015 |
27044 |
598.39 |
| Feb 04 2015 |
23636 |
544.87 |
| Feb 04 2015 |
34123 |
537.34 |
| Jan 28 2015 |
27010 |
598.39 |
| Jan 28 2015 |
23656 |
544.87 |
| Jan 28 2015 |
34093 |
537.34 |
| Jan 21 2015 |
27059 |
598.39 |
| Jan 21 2015 |
23635 |
544.87 |
| Jan 21 2015 |
34137 |
537.34 |
| Jan 14 2015 |
27073 |
598.39 |
| Jan 14 2015 |
23629 |
544.87 |
| Jan 14 2015 |
34135 |
537.34 |
| Jan 07 2015 |
27072 |
598.39 |
| Jan 07 2015 |
23614 |
544.87 |
| Jan 07 2015 |
34120 |
537.34 |
| Dec 31 2014 |
27072 |
598.39 |
| Dec 31 2014 |
23616 |
544.87 |
| Dec 31 2014 |
34146 |
537.34 |
| Dec 24 2014 |
27072 |
598.39 |
| Dec 24 2014 |
23616 |
544.87 |
| Dec 24 2014 |
34146 |
537.34 |
| Dec 17 2014 |
27072 |
598.39 |
| Dec 17 2014 |
23595 |
544.87 |
| Dec 17 2014 |
34134 |
537.34 |
| Dec 10 2014 |
27072 |
598.39 |
| Dec 10 2014 |
23596 |
544.87 |
| Dec 10 2014 |
34135 |
537.34 |
| Dec 03 2014 |
27072 |
598.39 |
| Dec 03 2014 |
23596 |
544.87 |
| Dec 03 2014 |
34135 |
537.34 |
| Nov 26 2014 |
27072 |
598.39 |
| Nov 26 2014 |
23596 |
544.87 |
| Nov 26 2014 |
34135 |
537.34 |
| Nov 19 2014 |
27072 |
598.39 |
| Nov 19 2014 |
23596 |
544.87 |
| Nov 19 2014 |
34134 |
537.34 |
| Nov 12 2014 |
27072 |
598.39 |
| Nov 12 2014 |
23597 |
544.87 |
| Nov 12 2014 |
34137 |
537.34 |
| Nov 05 2014 |
27072 |
598.39 |
| Nov 05 2014 |
23597 |
544.87 |
| Nov 05 2014 |
34139 |
537.34 |
| Oct 29 2014 |
27063 |
598.39 |
| Oct 29 2014 |
23597 |
544.87 |
| Oct 29 2014 |
34134 |
537.34 |
| Oct 22 2014 |
26991 |
598.39 |
| Oct 22 2014 |
23489 |
544.87 |
| Oct 22 2014 |
34132 |
537.34 |
| Oct 15 2014 |
26827 |
598.39 |
| Oct 15 2014 |
23468 |
544.87 |
| Oct 15 2014 |
34005 |
537.34 |
| Oct 08 2014 |
26844 |
598.39 |
| Oct 08 2014 |
23429 |
544.87 |
| Oct 08 2014 |
33995 |
537.34 |
| Oct 01 2014 |
26852 |
598.39 |
| Oct 01 2014 |
23470 |
544.87 |
| Oct 01 2014 |
34058 |
537.34 |
| Sep 24 2014 |
26941 |
598.39 |
| Sep 24 2014 |
23319 |
544.87 |
| Sep 24 2014 |
34039 |
537.34 |
| Sep 17 2014 |
26675 |
598.39 |
| Sep 17 2014 |
23369 |
544.87 |
| Sep 17 2014 |
33923 |
537.34 |
| Sep 10 2014 |
26666 |
598.39 |
| Sep 10 2014 |
23158 |
544.87 |
| Sep 10 2014 |
33972 |
537.34 |
| Sep 03 2014 |
26752 |
598.39 |
| Sep 03 2014 |
23337 |
549.98 |
| Sep 03 2014 |
35248 |
551.07 |
| Aug 27 2014 |
26619 |
598.39 |
| Aug 27 2014 |
24407 |
568.19 |
| Aug 27 2014 |
35357 |
551.07 |
| Aug 20 2014 |
13366 |
593.72 |
| Aug 20 2014 |
26558 |
598.39 |
| Aug 20 2014 |
24305 |
568.19 |
| Aug 20 2014 |
35327 |
550.17 |
| Aug 13 2014 |
13332 |
593.72 |
| Aug 13 2014 |
26477 |
598.39 |
| Aug 13 2014 |
24196 |
562.42 |
| Aug 13 2014 |
34480 |
539.18 |
| Aug 06 2014 |
13210 |
593.72 |
| Aug 06 2014 |
26745 |
598.39 |
| Aug 06 2014 |
24306 |
562.42 |
| Aug 06 2014 |
34647 |
539.18 |
| Jul 30 2014 |
13398 |
593.72 |
| Jul 30 2014 |
26833 |
598.39 |
| Jul 30 2014 |
24316 |
562.42 |
| Jul 30 2014 |
34851 |
539.18 |
| Jul 23 2014 |
13182 |
593.72 |
| Jul 23 2014 |
26611 |
598.39 |
| Jul 23 2014 |
22912 |
541.97 |
| Jul 23 2014 |
34549 |
539.18 |
| Jul 16 2014 |
13290 |
593.72 |
| Jul 16 2014 |
26862 |
598.39 |
| Jul 16 2014 |
22877 |
541.97 |
| Jul 16 2014 |
34506 |
539.18 |
| Jul 09 2014 |
12945 |
593.72 |
| Jul 09 2014 |
26987 |
598.39 |
| Jul 09 2014 |
23047 |
541.97 |
| Jul 09 2014 |
34589 |
539.18 |
| Jul 02 2014 |
13301 |
593.72 |
| Jul 02 2014 |
27087 |
598.39 |
| Jul 02 2014 |
22669 |
532.09 |
| Jul 02 2014 |
34877 |
539.18 |
| Jun 25 2014 |
13106 |
593.72 |
| Jun 25 2014 |
27224 |
598.39 |
| Jun 25 2014 |
22848 |
532.09 |
| Jun 25 2014 |
35044 |
539.18 |
| Jun 18 2014 |
13000 |
593.72 |
| Jun 18 2014 |
27300 |
598.39 |
| Jun 18 2014 |
23020 |
532.09 |
| Jun 18 2014 |
35073 |
539.18 |
| Jun 11 2014 |
13381 |
593.72 |
| Jun 11 2014 |
27039 |
598.39 |
| Jun 11 2014 |
22999 |
532.09 |
| Jun 11 2014 |
35205 |
539.18 |
| Jun 04 2014 |
13622 |
593.72 |
| Jun 04 2014 |
27347 |
598.39 |
| Jun 04 2014 |
23453 |
532.09 |
| Jun 04 2014 |
35528 |
539.18 |
| May 28 2014 |
13748 |
593.72 |
| May 28 2014 |
27038 |
598.39 |
| May 28 2014 |
23369 |
532.09 |
| May 28 2014 |
33817 |
524.55 |
| May 21 2014 |
13792 |
593.72 |
| May 21 2014 |
27131 |
598.39 |
| May 21 2014 |
22674 |
521.38 |
| May 21 2014 |
34259 |
527.41 |
| May 14 2014 |
14092 |
593.72 |
| May 14 2014 |
27303 |
598.39 |
| May 14 2014 |
22828 |
521.38 |
| May 14 2014 |
34427 |
527.41 |
| May 07 2014 |
13380 |
593.72 |
| May 07 2014 |
27294 |
628.78 |
| May 07 2014 |
21867 |
514.09 |
| May 07 2014 |
35385 |
541.48 |
| Apr 30 2014 |
13990 |
593.72 |
| Apr 30 2014 |
28065 |
628.78 |
| Apr 30 2014 |
22583 |
514.09 |
| Apr 30 2014 |
36207 |
541.48 |
| Apr 23 2014 |
14743 |
620.98 |
| Apr 23 2014 |
28694 |
628.78 |
| Apr 23 2014 |
22858 |
514.09 |
| Apr 23 2014 |
36690 |
541.48 |
| Apr 16 2014 |
14403 |
620.98 |
| Apr 16 2014 |
28617 |
628.78 |
| Apr 16 2014 |
22671 |
514.09 |
| Apr 16 2014 |
36380 |
541.48 |
| Apr 09 2014 |
14445 |
620.98 |
| Apr 09 2014 |
29655 |
628.78 |
| Apr 09 2014 |
22960 |
514.09 |
| Apr 09 2014 |
37016 |
541.48 |
| Apr 02 2014 |
14078 |
620.98 |
| Apr 02 2014 |
29903 |
644.07 |
| Apr 02 2014 |
23145 |
514.09 |
| Apr 02 2014 |
36226 |
540.03 |
| Mar 26 2014 |
14120 |
620.98 |
| Mar 26 2014 |
29260 |
644.07 |
| Mar 26 2014 |
23600 |
514.09 |
| Mar 26 2014 |
36153 |
540.03 |
| Mar 19 2014 |
14166 |
620.98 |
| Mar 19 2014 |
29201 |
644.07 |
| Mar 19 2014 |
23745 |
514.09 |
| Mar 19 2014 |
36118 |
540.03 |
| Mar 12 2014 |
14149 |
620.98 |
| Mar 12 2014 |
28919 |
629.38 |
| Mar 12 2014 |
23742 |
514.09 |
| Mar 12 2014 |
36152 |
540.03 |
| Mar 05 2014 |
13946 |
620.98 |
| Mar 05 2014 |
28309 |
629.38 |
| Mar 05 2014 |
24067 |
518.05 |
| Mar 05 2014 |
34846 |
530.43 |
| Feb 26 2014 |
14110 |
620.98 |
| Feb 26 2014 |
28208 |
635.59 |
| Feb 26 2014 |
24049 |
518.05 |
| Feb 26 2014 |
33387 |
518.05 |
| Feb 19 2014 |
14212 |
620.98 |
| Feb 19 2014 |
28094 |
619.37 |
| Feb 19 2014 |
24082 |
518.05 |
| Feb 19 2014 |
33394 |
518.05 |
| Feb 12 2014 |
14409 |
620.98 |
| Feb 12 2014 |
28054 |
619.37 |
| Feb 12 2014 |
24068 |
518.05 |
| Feb 12 2014 |
33302 |
518.05 |
| Feb 05 2014 |
14335 |
620.98 |
| Feb 05 2014 |
28106 |
619.37 |
| Feb 05 2014 |
24240 |
518.05 |
| Feb 05 2014 |
33428 |
518.05 |
| Jan 29 2014 |
14335 |
620.98 |
| Jan 29 2014 |
27907 |
619.37 |
| Jan 29 2014 |
24432 |
518.05 |
| Jan 29 2014 |
33437 |
518.05 |
| Jan 22 2014 |
14363 |
620.98 |
| Jan 22 2014 |
27766 |
619.37 |
| Jan 22 2014 |
24352 |
518.05 |
| Jan 22 2014 |
33258 |
518.05 |
| Jan 15 2014 |
14363 |
620.98 |
| Jan 15 2014 |
27790 |
619.37 |
| Jan 15 2014 |
24432 |
518.05 |
| Jan 15 2014 |
33336 |
518.05 |
| Jan 08 2014 |
14363 |
620.98 |
| Jan 08 2014 |
27653 |
619.37 |
| Jan 08 2014 |
24484 |
518.05 |
| Jan 08 2014 |
33247 |
518.05 |
| Jan 01 2014 |
14363 |
620.98 |
| Jan 01 2014 |
27653 |
619.37 |
| Jan 01 2014 |
24488 |
518.05 |
| Jan 01 2014 |
33250 |
518.05 |
| Dec 25 2013 |
14454 |
620.98 |
| Dec 25 2013 |
27653 |
619.37 |
| Dec 25 2013 |
24488 |
518.05 |
| Dec 25 2013 |
33266 |
518.05 |
| Dec 18 2013 |
14454 |
620.98 |
| Dec 18 2013 |
27653 |
619.37 |
| Dec 18 2013 |
24488 |
518.05 |
| Dec 18 2013 |
33266 |
518.05 |
| Dec 11 2013 |
14456 |
620.98 |
| Dec 11 2013 |
27654 |
619.37 |
| Dec 11 2013 |
24488 |
518.05 |
| Dec 11 2013 |
33267 |
518.05 |
| Dec 04 2013 |
14456 |
620.98 |
| Dec 04 2013 |
27655 |
619.37 |
| Dec 04 2013 |
24490 |
518.05 |
| Dec 04 2013 |
33270 |
518.05 |
| Nov 27 2013 |
14456 |
620.98 |
| Nov 27 2013 |
27655 |
619.37 |
| Nov 27 2013 |
24490 |
518.05 |
| Nov 27 2013 |
33270 |
518.05 |
| Nov 20 2013 |
14457 |
620.98 |
| Nov 20 2013 |
27655 |
619.37 |
| Nov 20 2013 |
24490 |
518.05 |
| Nov 20 2013 |
33271 |
518.05 |
| Nov 13 2013 |
14457 |
620.98 |
| Nov 13 2013 |
27656 |
619.37 |
| Nov 13 2013 |
24491 |
518.05 |
| Nov 13 2013 |
33273 |
518.05 |
| Nov 06 2013 |
14457 |
620.98 |
| Nov 06 2013 |
27656 |
619.37 |
| Nov 06 2013 |
24492 |
518.05 |
| Nov 06 2013 |
33274 |
518.05 |
| Oct 30 2013 |
14457 |
620.98 |
| Oct 30 2013 |
27656 |
619.37 |
| Oct 30 2013 |
24490 |
518.05 |
| Oct 30 2013 |
33272 |
518.05 |
| Oct 23 2013 |
14457 |
620.98 |
| Oct 23 2013 |
27645 |
619.37 |
| Oct 23 2013 |
24491 |
518.05 |
| Oct 23 2013 |
33267 |
518.05 |
| Oct 16 2013 |
14296 |
620.98 |
| Oct 16 2013 |
27625 |
619.37 |
| Oct 16 2013 |
24433 |
518.05 |
| Oct 16 2013 |
33193 |
518.05 |
| Oct 09 2013 |
14089 |
620.98 |
| Oct 09 2013 |
27246 |
619.37 |
| Oct 09 2013 |
24398 |
518.05 |
| Oct 09 2013 |
32869 |
518.05 |
| Oct 02 2013 |
14223 |
620.98 |
| Oct 02 2013 |
27403 |
619.37 |
| Oct 02 2013 |
24388 |
518.05 |
| Oct 02 2013 |
32967 |
518.05 |
| Sep 25 2013 |
14187 |
620.98 |
| Sep 25 2013 |
27391 |
619.37 |
| Sep 25 2013 |
24293 |
518.05 |
| Sep 25 2013 |
32930 |
518.05 |
| Sep 18 2013 |
14024 |
620.98 |
| Sep 18 2013 |
27163 |
619.37 |
| Sep 18 2013 |
24177 |
518.05 |
| Sep 18 2013 |
32614 |
518.05 |
| Sep 11 2013 |
13882 |
620.98 |
| Sep 11 2013 |
27068 |
619.37 |
| Sep 11 2013 |
23998 |
518.05 |
| Sep 11 2013 |
32404 |
518.05 |
| Sep 04 2013 |
14030 |
620.98 |
| Sep 04 2013 |
27313 |
619.37 |
| Sep 04 2013 |
23914 |
518.05 |
| Sep 04 2013 |
32557 |
518.05 |
| Aug 28 2013 |
14550 |
648.23 |
| Aug 28 2013 |
27090 |
619.37 |
| Aug 28 2013 |
23286 |
511.07 |
| Aug 28 2013 |
32394 |
518.05 |
| Aug 21 2013 |
14551 |
648.23 |
| Aug 21 2013 |
27170 |
619.37 |
| Aug 21 2013 |
23424 |
511.07 |
| Aug 21 2013 |
32616 |
518.05 |
| Aug 14 2013 |
13902 |
648.23 |
| Aug 14 2013 |
27181 |
619.37 |
| Aug 14 2013 |
23643 |
512.19 |
| Aug 14 2013 |
32995 |
524.25 |
| Aug 07 2013 |
14067 |
648.23 |
| Aug 07 2013 |
27131 |
619.37 |
| Aug 07 2013 |
23910 |
512.19 |
| Aug 07 2013 |
33237 |
524.25 |
| Jul 31 2013 |
14179 |
648.23 |
| Jul 31 2013 |
27668 |
619.37 |
| Jul 31 2013 |
24858 |
522.14 |
| Jul 31 2013 |
33512 |
522.14 |
| Jul 24 2013 |
14224 |
648.23 |
| Jul 24 2013 |
27564 |
619.37 |
| Jul 24 2013 |
25091 |
522.14 |
| Jul 24 2013 |
33720 |
522.14 |
| Jul 17 2013 |
14180 |
648.23 |
| Jul 17 2013 |
27611 |
619.37 |
| Jul 17 2013 |
25202 |
522.14 |
| Jul 17 2013 |
33859 |
522.14 |
| Jul 10 2013 |
14498 |
648.23 |
| Jul 10 2013 |
27877 |
619.37 |
| Jul 10 2013 |
25398 |
522.14 |
| Jul 10 2013 |
34200 |
522.14 |
| Jul 03 2013 |
14333 |
648.23 |
| Jul 03 2013 |
27789 |
619.37 |
| Jul 03 2013 |
26071 |
528.67 |
| Jul 03 2013 |
34880 |
528.67 |
| Jun 26 2013 |
14150 |
648.23 |
| Jun 26 2013 |
27675 |
619.37 |
| Jun 26 2013 |
26368 |
528.67 |
| Jun 26 2013 |
35059 |
528.67 |
| Jun 19 2013 |
14034 |
648.23 |
| Jun 19 2013 |
27933 |
619.37 |
| Jun 19 2013 |
26603 |
528.67 |
| Jun 19 2013 |
35064 |
528.67 |
| Jun 12 2013 |
14332 |
648.23 |
| Jun 12 2013 |
27968 |
619.37 |
| Jun 12 2013 |
27158 |
536.55 |
| Jun 12 2013 |
35849 |
533.16 |
| Jun 05 2013 |
13627 |
648.23 |
| Jun 05 2013 |
27641 |
619.37 |
| Jun 05 2013 |
27604 |
551.01 |
| Jun 05 2013 |
36339 |
542.48 |
| May 29 2013 |
13520 |
648.23 |
| May 29 2013 |
27526 |
619.37 |
| May 29 2013 |
29229 |
584.32 |
| May 29 2013 |
38827 |
572.54 |
| May 22 2013 |
13585 |
648.23 |
| May 22 2013 |
28058 |
619.37 |
| May 22 2013 |
29687 |
584.32 |
| May 22 2013 |
39599 |
572.54 |
| May 15 2013 |
13244 |
648.23 |
| May 15 2013 |
27969 |
619.37 |
| May 15 2013 |
29843 |
584.32 |
| May 15 2013 |
39636 |
572.54 |
| May 08 2013 |
12910 |
648.23 |
| May 08 2013 |
27964 |
619.37 |
| May 08 2013 |
30306 |
603.29 |
| May 08 2013 |
40977 |
597.01 |
| May 01 2013 |
13092 |
648.23 |
| May 01 2013 |
28372 |
619.37 |
| May 01 2013 |
30237 |
598.75 |
| May 01 2013 |
41510 |
602.16 |
| Apr 24 2013 |
27458 |
619.37 |
| Apr 24 2013 |
30201 |
598.75 |
| Apr 24 2013 |
41130 |
602.16 |
| Apr 17 2013 |
27608 |
619.37 |
| Apr 17 2013 |
29237 |
576.33 |
| Apr 17 2013 |
41210 |
602.16 |
| Apr 10 2013 |
27461 |
619.37 |
| Apr 10 2013 |
28685 |
576.33 |
| Apr 10 2013 |
40839 |
602.16 |
| Apr 03 2013 |
27375 |
619.37 |
| Apr 03 2013 |
28352 |
576.33 |
| Apr 03 2013 |
40595 |
602.16 |
| Mar 27 2013 |
27911 |
619.37 |
| Mar 27 2013 |
28419 |
576.33 |
| Mar 27 2013 |
40816 |
602.16 |
| Mar 20 2013 |
27673 |
619.37 |
| Mar 20 2013 |
27872 |
576.33 |
| Mar 20 2013 |
40715 |
602.16 |
| Mar 13 2013 |
20321 |
629.06 |
| Mar 13 2013 |
40554 |
602.7 |
