Apr 25 2024 |
7043 |
450 |
Apr 25 2024 |
8686 |
482.77 |
Apr 25 2024 |
12829 |
474.58 |
Apr 24 2024 |
7031 |
450 |
Apr 24 2024 |
8681 |
482.77 |
Apr 24 2024 |
12820 |
474.58 |
Apr 17 2024 |
7062 |
450 |
Apr 17 2024 |
8647 |
482.77 |
Apr 17 2024 |
13049 |
474.58 |
Apr 10 2024 |
7109 |
450 |
Apr 10 2024 |
8643 |
482.77 |
Apr 10 2024 |
13031 |
474.58 |
Apr 03 2024 |
6966 |
450 |
Apr 03 2024 |
8618 |
482.77 |
Apr 03 2024 |
13039 |
474.58 |
Mar 27 2024 |
7015 |
450 |
Mar 27 2024 |
8589 |
482.77 |
Mar 27 2024 |
13072 |
474.58 |
Mar 21 2024 |
7053 |
450 |
Mar 21 2024 |
8628 |
482.77 |
Mar 21 2024 |
13095 |
474.58 |
Mar 14 2024 |
7050 |
450 |
Mar 14 2024 |
8595 |
482.77 |
Mar 14 2024 |
12969 |
474.58 |
Mar 07 2024 |
7062 |
450 |
Mar 07 2024 |
8649 |
482.77 |
Mar 07 2024 |
13005 |
474.58 |
Feb 29 2024 |
7072 |
450 |
Feb 29 2024 |
8656 |
482.77 |
Feb 29 2024 |
13093 |
474.58 |
Feb 22 2024 |
7263 |
453.39 |
Feb 22 2024 |
8614 |
482.77 |
Feb 22 2024 |
12904 |
471.02 |
Feb 15 2024 |
7121 |
453.39 |
Feb 15 2024 |
8643 |
482.77 |
Feb 15 2024 |
12891 |
471.02 |
Feb 08 2024 |
7178 |
453.39 |
Feb 08 2024 |
8645 |
482.77 |
Feb 08 2024 |
12840 |
471.02 |
Feb 01 2024 |
7123 |
453.39 |
Feb 01 2024 |
8702 |
482.77 |
Feb 01 2024 |
12734 |
471.02 |
Jan 25 2024 |
7066 |
453.39 |
Jan 25 2024 |
8711 |
482.77 |
Jan 25 2024 |
12723 |
471.02 |
Jan 18 2024 |
7066 |
453.39 |
Jan 18 2024 |
8717 |
482.77 |
Jan 18 2024 |
12726 |
471.02 |
Jan 11 2024 |
7066 |
453.39 |
Jan 11 2024 |
8715 |
482.77 |
Jan 11 2024 |
12728 |
471.02 |
Jan 04 2024 |
7066 |
453.39 |
Jan 04 2024 |
8716 |
482.77 |
Jan 04 2024 |
12719 |
471.02 |
Dec 28 2023 |
7066 |
453.39 |
Dec 28 2023 |
8719 |
482.77 |
Dec 28 2023 |
12718 |
471.02 |
Dec 21 2023 |
7066 |
453.39 |
Dec 21 2023 |
8719 |
482.77 |
Dec 21 2023 |
12718 |
471.02 |
Dec 14 2023 |
7066 |
453.39 |
Dec 14 2023 |
8718 |
482.77 |
Dec 14 2023 |
12718 |
471.02 |
Dec 07 2023 |
7066 |
453.39 |
Dec 07 2023 |
8718 |
482.77 |
Dec 07 2023 |
12719 |
471.02 |
Nov 30 2023 |
7063 |
453.39 |
Nov 30 2023 |
8714 |
482.77 |
Nov 30 2023 |
12715 |
471.02 |
Nov 23 2023 |
7063 |
453.39 |
Nov 23 2023 |
8714 |
482.77 |
Nov 23 2023 |
12714 |
471.02 |
Nov 16 2023 |
7065 |
453.39 |
Nov 16 2023 |
8713 |
482.77 |
Nov 16 2023 |
12702 |
471.02 |
Nov 09 2023 |
7077 |
453.39 |
Nov 09 2023 |
8713 |
482.77 |
Nov 09 2023 |
12704 |
471.02 |
Nov 02 2023 |
7074 |
453.39 |
Nov 02 2023 |
8713 |
482.77 |
Nov 02 2023 |
12704 |
471.02 |
Oct 26 2023 |
7055 |
453.39 |
Oct 26 2023 |
8754 |
482.77 |
Oct 26 2023 |
12667 |
471.02 |
Oct 19 2023 |
7072 |
453.39 |
Oct 19 2023 |
8753 |
482.77 |
Oct 19 2023 |
12618 |
471.02 |
Oct 12 2023 |
7041 |
453.39 |
Oct 12 2023 |
8768 |
482.77 |
Oct 12 2023 |
12620 |
471.02 |
Oct 05 2023 |
6954 |
453.39 |
Oct 05 2023 |
8765 |
482.77 |
Oct 05 2023 |
12443 |
471.02 |
Sep 28 2023 |
6895 |
453.39 |
Sep 28 2023 |
8770 |
482.77 |
Sep 28 2023 |
12556 |
471.02 |
Sep 21 2023 |
6896 |
453.39 |
Sep 21 2023 |
8772 |
482.77 |
Sep 21 2023 |
12540 |
471.02 |
Sep 14 2023 |
6944 |
453.39 |
Sep 14 2023 |
8789 |
482.77 |
Sep 14 2023 |
12594 |
471.02 |
Sep 07 2023 |
7033 |
453.39 |
Sep 07 2023 |
8804 |
482.77 |
Sep 07 2023 |
12643 |
471.02 |
Aug 31 2023 |
6993 |
453.39 |
Aug 31 2023 |
8887 |
482.77 |
Aug 31 2023 |
12690 |
471.02 |
Aug 24 2023 |
7039 |
453.39 |
Aug 24 2023 |
8828 |
482.77 |
Aug 24 2023 |
12556 |
471.02 |
Aug 17 2023 |
7044 |
453.39 |
Aug 17 2023 |
8858 |
482.77 |
Aug 17 2023 |
12608 |
471.02 |
Aug 10 2023 |
7040 |
453.39 |
Aug 10 2023 |
8849 |
482.77 |
Aug 10 2023 |
12641 |
471.02 |
Aug 03 2023 |
7051 |
453.39 |
Aug 03 2023 |
8815 |
482.77 |
Aug 03 2023 |
12595 |
471.02 |
Jul 27 2023 |
7049 |
453.39 |
Jul 27 2023 |
8806 |
482.77 |
Jul 27 2023 |
12594 |
471.02 |
Jul 20 2023 |
7094 |
453.39 |
Jul 20 2023 |
8854 |
482.77 |
Jul 20 2023 |
12519 |
471.02 |
Jul 13 2023 |
7118 |
453.39 |
Jul 13 2023 |
8850 |
482.77 |
Jul 13 2023 |
12518 |
471.02 |
Jul 06 2023 |
7143 |
453.39 |
Jul 06 2023 |
8875 |
482.77 |
Jul 06 2023 |
12557 |
471.02 |
Jun 29 2023 |
7140 |
453.39 |
Jun 29 2023 |
8824 |
482.77 |
Jun 29 2023 |
12529 |
471.02 |
Jun 22 2023 |
7124 |
453.39 |
Jun 22 2023 |
8796 |
482.77 |
Jun 22 2023 |
12491 |
471.02 |
Jun 15 2023 |
6954 |
453.39 |
Jun 15 2023 |
8851 |
482.77 |
Jun 15 2023 |
12546 |
471.02 |
Jun 08 2023 |
6939 |
453.39 |
Jun 08 2023 |
8854 |
482.77 |
Jun 08 2023 |
12592 |
471.02 |
Jun 01 2023 |
6969 |
453.39 |
Jun 01 2023 |
8731 |
482.77 |
Jun 01 2023 |
12612 |
471.02 |
May 25 2023 |
6948 |
453.39 |
May 25 2023 |
8664 |
482.77 |
May 25 2023 |
12536 |
471.02 |
May 18 2023 |
6978 |
453.39 |
May 18 2023 |
8558 |
482.77 |
May 18 2023 |
12489 |
471.02 |
May 11 2023 |
7020 |
453.39 |
May 11 2023 |
8537 |
482.77 |
May 11 2023 |
12479 |
471.02 |
May 04 2023 |
6324 |
469.23 |
May 04 2023 |
8457 |
482.77 |
May 04 2023 |
12299 |
471.02 |
Apr 27 2023 |
6229 |
469.23 |
Apr 27 2023 |
8416 |
482.77 |
Apr 27 2023 |
12195 |
471.02 |
Apr 20 2023 |
6140 |
469.23 |
Apr 20 2023 |
8323 |
482.77 |
Apr 20 2023 |
12087 |
471.02 |
Apr 13 2023 |
6079 |
469.23 |
Apr 13 2023 |
8285 |
482.77 |
Apr 13 2023 |
12023 |
471.02 |
Apr 06 2023 |
5986 |
469.23 |
Apr 06 2023 |
8267 |
482.77 |
Apr 06 2023 |
11922 |
471.02 |
Mar 30 2023 |
5924 |
469.23 |
Mar 30 2023 |
8234 |
482.77 |
Mar 30 2023 |
11868 |
471.02 |
Mar 23 2023 |
5856 |
469.23 |
Mar 23 2023 |
8155 |
482.77 |
Mar 23 2023 |
11815 |
471.02 |
Mar 16 2023 |
5801 |
469.23 |
Mar 16 2023 |
8154 |
482.77 |
Mar 16 2023 |
11752 |
471.02 |
Mar 09 2023 |
5616 |
469.23 |
Mar 09 2023 |
8134 |
482.77 |
Mar 09 2023 |
11621 |
471.02 |
Mar 02 2023 |
5581 |
469.23 |
Mar 02 2023 |
6644 |
479.73 |
Mar 02 2023 |
11637 |
473.43 |
Feb 23 2023 |
5601 |
469.23 |
Feb 23 2023 |
6643 |
479.73 |
Feb 23 2023 |
11644 |
473.43 |
Feb 16 2023 |
5504 |
469.23 |
Feb 16 2023 |
6630 |
479.73 |
Feb 16 2023 |
11520 |
473.43 |
Feb 09 2023 |
5505 |
469.23 |
Feb 09 2023 |
6629 |
479.73 |
Feb 09 2023 |
11509 |
473.43 |
Feb 02 2023 |
5519 |
469.23 |
Feb 02 2023 |
6614 |
479.73 |
Feb 02 2023 |
11501 |
473.43 |
Jan 26 2023 |
5517 |
469.23 |
Jan 26 2023 |
6582 |
479.73 |
Jan 26 2023 |
11477 |
473.43 |
Jan 19 2023 |
5517 |
469.23 |
Jan 19 2023 |
6552 |
479.73 |
Jan 19 2023 |
11468 |
473.43 |
Jan 12 2023 |
5517 |
469.23 |
Jan 12 2023 |
6538 |
479.73 |
Jan 12 2023 |
11469 |
473.43 |
Jan 05 2023 |
5517 |
469.23 |
Jan 05 2023 |
6538 |
479.73 |
Jan 05 2023 |
11471 |
473.43 |
Dec 29 2022 |
5517 |
469.23 |
Dec 29 2022 |
6539 |
479.73 |
Dec 29 2022 |
11471 |
473.43 |
Dec 22 2022 |
5517 |
469.23 |
Dec 22 2022 |
6539 |
479.73 |
Dec 22 2022 |
11471 |
473.43 |
Dec 15 2022 |
5480 |
469.23 |
Dec 15 2022 |
6537 |
479.73 |
Dec 15 2022 |
11442 |
473.43 |
Dec 08 2022 |
5480 |
469.23 |
Dec 08 2022 |
6540 |
479.73 |
Dec 08 2022 |
11436 |
473.43 |
Dec 01 2022 |
5480 |
469.23 |
Dec 01 2022 |
6540 |
479.73 |
Dec 01 2022 |
11436 |
473.43 |
Nov 24 2022 |
5480 |
469.23 |
Nov 24 2022 |
6540 |
479.73 |
Nov 24 2022 |
11438 |
473.43 |
Nov 17 2022 |
5454 |
469.23 |
Nov 17 2022 |
6530 |
479.73 |
Nov 17 2022 |
11419 |
473.43 |
Nov 10 2022 |
5455 |
469.23 |
Nov 10 2022 |
6531 |
479.73 |
Nov 10 2022 |
11420 |
473.43 |
Nov 03 2022 |
5455 |
469.23 |
Nov 03 2022 |
6532 |
479.73 |
Nov 03 2022 |
11398 |
473.43 |
Oct 27 2022 |
5455 |
469.23 |
Oct 27 2022 |
6530 |
479.73 |
Oct 27 2022 |
11387 |
473.43 |
Oct 20 2022 |
5467 |
469.23 |
Oct 20 2022 |
6530 |
479.73 |
Oct 20 2022 |
11405 |
473.43 |
Oct 13 2022 |
5460 |
469.23 |
Oct 13 2022 |
6530 |
479.73 |
Oct 13 2022 |
11380 |
473.43 |
Oct 06 2022 |
5467 |
469.23 |
Oct 06 2022 |
6549 |
479.73 |
Oct 06 2022 |
11382 |
473.43 |
Sep 29 2022 |
5457 |
469.23 |
Sep 29 2022 |
6559 |
479.73 |
Sep 29 2022 |
11389 |
473.43 |
Sep 22 2022 |
5442 |
469.23 |
Sep 22 2022 |
6544 |
479.73 |
Sep 22 2022 |
11374 |
473.43 |
Sep 15 2022 |
5433 |
469.23 |
Sep 15 2022 |
6538 |
479.73 |
Sep 15 2022 |
11362 |
473.43 |
Sep 08 2022 |
5449 |
469.23 |
Sep 08 2022 |
6518 |
479.73 |
Sep 08 2022 |
11338 |
473.43 |
Sep 01 2022 |
5400 |
469.23 |
Sep 01 2022 |
6448 |
479.73 |
Sep 01 2022 |
11201 |
473.43 |
Aug 25 2022 |
5340 |
469.23 |
Aug 25 2022 |
6434 |
479.73 |
Aug 25 2022 |
11113 |
473.43 |
Aug 18 2022 |
6810 |
478.85 |
Aug 18 2022 |
6450 |
479.73 |
Aug 18 2022 |
11240 |
479.29 |
Aug 11 2022 |
6815 |
478.85 |
Aug 11 2022 |
6447 |
479.73 |
Aug 11 2022 |
11151 |
479.29 |
Aug 04 2022 |
6804 |
478.85 |
Aug 04 2022 |
6441 |
479.73 |
Aug 04 2022 |
11127 |
479.29 |
Jul 28 2022 |
6759 |
478.85 |
Jul 28 2022 |
6597 |
484.91 |
Jul 28 2022 |
11045 |
480.87 |
Jul 21 2022 |
6664 |
478.85 |
Jul 21 2022 |
6560 |
484.91 |
Jul 21 2022 |
10944 |
480.87 |
Jul 14 2022 |
6667 |
478.85 |
Jul 14 2022 |
6559 |
484.91 |
Jul 14 2022 |
10919 |
480.87 |
Jul 07 2022 |
6657 |
478.85 |
Jul 07 2022 |
8512 |
478.85 |
Jun 30 2022 |
6642 |
478.85 |
Jun 30 2022 |
8487 |
478.85 |
Jun 23 2022 |
6627 |
478.85 |
Jun 23 2022 |
8491 |
478.85 |
Jun 16 2022 |
6556 |
478.85 |
Jun 16 2022 |
8474 |
478.85 |
Jun 09 2022 |
6441 |
478.85 |
Jun 09 2022 |
8546 |
478.85 |
Jun 02 2022 |
6369 |
478.85 |
Jun 02 2022 |
8539 |
478.85 |
May 26 2022 |
6335 |
478.85 |
May 26 2022 |
8482 |
478.85 |
May 19 2022 |
6299 |
478.85 |
May 19 2022 |
8451 |
478.85 |
May 12 2022 |
6284 |
478.85 |
May 12 2022 |
8422 |
478.85 |
May 05 2022 |
6105 |
478.85 |
May 05 2022 |
8052 |
478.85 |
Apr 28 2022 |
6195 |
478.85 |
Apr 28 2022 |
8217 |
478.85 |
Apr 21 2022 |
5831 |
478.85 |
Apr 21 2022 |
7769 |
478.85 |
Apr 14 2022 |
5810 |
478.85 |
Apr 14 2022 |
7751 |
478.85 |
Apr 07 2022 |
5764 |
478.85 |
Apr 07 2022 |
7745 |
478.85 |
Mar 31 2022 |
5768 |
478.85 |
Mar 31 2022 |
7650 |
478.85 |
Mar 24 2022 |
5590 |
478.85 |
Mar 24 2022 |
7518 |
478.85 |
Mar 17 2022 |
5582 |
478.85 |
Mar 17 2022 |
7479 |
478.85 |
Mar 10 2022 |
5578 |
478.85 |
Mar 10 2022 |
7457 |
478.85 |
Mar 03 2022 |
5660 |
478.85 |
Mar 03 2022 |
7499 |
478.85 |
Feb 24 2022 |
6218 |
500.92 |
Feb 24 2022 |
8630 |
500.92 |
Feb 17 2022 |
5530 |
490.42 |
Feb 17 2022 |
5468 |
479.57 |
Feb 17 2022 |
7758 |
486.8 |
Feb 10 2022 |
3413 |
510.77 |
Feb 10 2022 |
5498 |
479.57 |
Feb 10 2022 |
8350 |
502.97 |
Feb 03 2022 |
3486 |
510.77 |
Feb 03 2022 |
5567 |
479.57 |
Feb 03 2022 |
8490 |
502.97 |
Jan 27 2022 |
3550 |
510.77 |
Jan 27 2022 |
5567 |
479.57 |
Jan 27 2022 |
8593 |
502.97 |
Jan 20 2022 |
3604 |
510.77 |
Jan 20 2022 |
5574 |
479.57 |
Jan 20 2022 |
8677 |
502.97 |
Jan 13 2022 |
3604 |
510.77 |
Jan 13 2022 |
5574 |
479.57 |
Jan 13 2022 |
8736 |
502.97 |
Jan 06 2022 |
3604 |
510.77 |
Jan 06 2022 |
5575 |
479.57 |
Jan 06 2022 |
8736 |
502.97 |
Dec 30 2021 |
3604 |
510.77 |
Dec 30 2021 |
5581 |
479.57 |
Dec 30 2021 |
8740 |
502.97 |
Dec 23 2021 |
3604 |
510.77 |
Dec 23 2021 |
5581 |
479.57 |
Dec 23 2021 |
8740 |
502.97 |
Dec 16 2021 |
3604 |
510.77 |
Dec 16 2021 |
5581 |
479.57 |
Dec 16 2021 |
8740 |
502.97 |
Dec 09 2021 |
3604 |
510.77 |
Dec 09 2021 |
5581 |
479.57 |
Dec 09 2021 |
8740 |
502.97 |
Dec 02 2021 |
3604 |
510.77 |
Dec 02 2021 |
5579 |
479.57 |
Dec 02 2021 |
8743 |
502.97 |
Nov 25 2021 |
3604 |
510.77 |
Nov 25 2021 |
5579 |
479.57 |
Nov 25 2021 |
8743 |
502.97 |
Nov 18 2021 |
3604 |
510.77 |
Nov 18 2021 |
5580 |
479.57 |
Nov 18 2021 |
8743 |
502.97 |
Nov 11 2021 |
3604 |
510.77 |
Nov 11 2021 |
5580 |
479.57 |
Nov 11 2021 |
8743 |
502.97 |
Nov 04 2021 |
3631 |
510.77 |
Nov 04 2021 |
5580 |
479.57 |
Nov 04 2021 |
8757 |
502.97 |
Oct 28 2021 |
3631 |
510.77 |
Oct 28 2021 |
5580 |
479.57 |
Oct 28 2021 |
8757 |
502.97 |
Oct 21 2021 |
3631 |
510.77 |
Oct 21 2021 |
5579 |
479.57 |
Oct 21 2021 |
8756 |
502.97 |
Oct 14 2021 |
3669 |
510.77 |
Oct 14 2021 |
5580 |
479.57 |
Oct 14 2021 |
8774 |
502.97 |
Oct 07 2021 |
3673 |
510.77 |
Oct 07 2021 |
5580 |
479.57 |
Oct 07 2021 |
8778 |
502.97 |
Sep 30 2021 |
3655 |
510.77 |
Sep 30 2021 |
5517 |
479.57 |
Sep 30 2021 |
8735 |
502.97 |
Sep 23 2021 |
3617 |
510.77 |
Sep 23 2021 |
5434 |
479.57 |
Sep 23 2021 |
8576 |
502.97 |
Sep 16 2021 |
3544 |
510.77 |
Sep 16 2021 |
5413 |
479.57 |
Sep 16 2021 |
8433 |
502.97 |
Sep 09 2021 |
3600 |
510.77 |
Sep 09 2021 |
5373 |
479.57 |
Sep 09 2021 |
8461 |
502.97 |
Sep 02 2021 |
3605 |
510.77 |
Sep 02 2021 |
5299 |
479.57 |
Sep 02 2021 |
8251 |
502.97 |
Aug 26 2021 |
3580 |
510.77 |
Aug 26 2021 |
5365 |
479.57 |
Aug 26 2021 |
8473 |
502.97 |
Aug 19 2021 |
3660 |
510.77 |
Aug 19 2021 |
5430 |
479.57 |
Aug 19 2021 |
8442 |
502.97 |
Aug 12 2021 |
3691 |
510.77 |
Aug 12 2021 |
5462 |
479.57 |
Aug 12 2021 |
8499 |
502.97 |
Aug 05 2021 |
3703 |
510.77 |
Aug 05 2021 |
5483 |
479.57 |
Aug 05 2021 |
8569 |
502.97 |
Jul 29 2021 |
3738 |
510.77 |
Jul 29 2021 |
5468 |
479.57 |
Jul 29 2021 |
8644 |
502.97 |
Jul 22 2021 |
3688 |
510.77 |
Jul 22 2021 |
5383 |
479.57 |
Jul 22 2021 |
8599 |
502.97 |
Jul 15 2021 |
3755 |
510.77 |
Jul 15 2021 |
5342 |
479.57 |
Jul 15 2021 |
8698 |
502.97 |
Jul 08 2021 |
3809 |
510.77 |
Jul 08 2021 |
5383 |
479.57 |
Jul 08 2021 |
8891 |
502.97 |
Jul 01 2021 |
3888 |
510.77 |
Jul 01 2021 |
6134 |
497.88 |
Jul 01 2021 |
8821 |
494.89 |
Jun 24 2021 |
3919 |
510.77 |
Jun 24 2021 |
6150 |
497.88 |
Jun 24 2021 |
8988 |
494.89 |
Jun 17 2021 |
3931 |
510.77 |
Jun 17 2021 |
5988 |
497.88 |
Jun 17 2021 |
8992 |
494.89 |
Jun 10 2021 |
3883 |
510.77 |
Jun 10 2021 |
5974 |
497.88 |
Jun 10 2021 |
8872 |
494.89 |
Jun 03 2021 |
8919 |
494.89 |
May 27 2021 |
3963 |
510.77 |
May 27 2021 |
5148 |
497.88 |
May 27 2021 |
9017 |
494.89 |
May 07 2021 |
17170 |
486.09 |
Feb 19 2021 |
3415 |
479.91 |
Feb 19 2021 |
3090 |
479.57 |
Feb 19 2021 |
5205 |
479.74 |
Feb 12 2021 |
4585 |
515.69 |
Feb 12 2021 |
3360 |
479.57 |
Feb 12 2021 |
6471 |
503.65 |
Feb 05 2021 |
4884 |
515.69 |
Feb 05 2021 |
3652 |
479.57 |
Feb 05 2021 |
6882 |
503.65 |
Jan 29 2021 |
5043 |
515.69 |
Jan 29 2021 |
3756 |
479.57 |
Jan 29 2021 |
7085 |
503.65 |
Jan 22 2021 |
5191 |
515.69 |
Jan 22 2021 |
3849 |
479.57 |
Jan 22 2021 |
7235 |
503.65 |
Jan 15 2021 |
5191 |
515.69 |
Jan 15 2021 |
3977 |
479.57 |
Jan 15 2021 |
7375 |
503.65 |
Jan 08 2021 |
5191 |
515.69 |
Jan 08 2021 |
3977 |
479.57 |
Jan 08 2021 |
7346 |
503.65 |
Jan 01 2021 |
5191 |
515.69 |
Jan 01 2021 |
3964 |
479.57 |
Jan 01 2021 |
7303 |
503.65 |
Dec 25 2020 |
5191 |
515.69 |
Dec 25 2020 |
3964 |
479.57 |
Dec 25 2020 |
7303 |
503.65 |
Dec 18 2020 |
5191 |
515.69 |
Dec 18 2020 |
3964 |
479.57 |
Dec 18 2020 |
7303 |
503.65 |
Dec 11 2020 |
5191 |
515.69 |
Dec 11 2020 |
3964 |
479.57 |
Dec 11 2020 |
7281 |
503.65 |
Dec 04 2020 |
5191 |
515.69 |
Dec 04 2020 |
3923 |
479.57 |
Dec 04 2020 |
7240 |
503.65 |
Nov 27 2020 |
5191 |
515.69 |
Nov 27 2020 |
3923 |
479.57 |
Nov 27 2020 |
7240 |
503.65 |
Nov 20 2020 |
5191 |
515.69 |
Nov 20 2020 |
3923 |
479.57 |
Nov 20 2020 |
7240 |
503.65 |
Nov 13 2020 |
5191 |
515.69 |
Nov 13 2020 |
3923 |
479.57 |
Nov 13 2020 |
7240 |
503.65 |
Nov 06 2020 |
5191 |
515.69 |
Nov 06 2020 |
3923 |
479.57 |
Nov 06 2020 |
7343 |
503.65 |
Oct 30 2020 |
5179 |
515.69 |
Oct 30 2020 |
3920 |
479.57 |
Oct 30 2020 |
7267 |
503.65 |
Oct 23 2020 |
4992 |
515.69 |
Oct 23 2020 |
3920 |
479.57 |
Oct 23 2020 |
7188 |
503.65 |
Oct 16 2020 |
5056 |
515.69 |
Oct 16 2020 |
3890 |
479.57 |
Oct 16 2020 |
7207 |
503.65 |
Oct 09 2020 |
5047 |
515.69 |
Oct 09 2020 |
3850 |
479.57 |
Oct 09 2020 |
7167 |
503.65 |
Oct 02 2020 |
4953 |
515.69 |
Oct 02 2020 |
3608 |
479.57 |
Oct 02 2020 |
6847 |
503.65 |
Sep 25 2020 |
4881 |
515.69 |
Sep 25 2020 |
3665 |
479.57 |
Sep 25 2020 |
6891 |
503.65 |
Sep 18 2020 |
4917 |
515.69 |
Sep 18 2020 |
3686 |
479.57 |
Sep 18 2020 |
6929 |
503.65 |
Sep 11 2020 |
4743 |
515.69 |
Sep 11 2020 |
3744 |
479.57 |
Sep 11 2020 |
6665 |
503.65 |
Sep 04 2020 |
5343 |
515.69 |
Sep 04 2020 |
3994 |
479.57 |
Sep 04 2020 |
7409 |
503.65 |
Aug 28 2020 |
5732 |
515.69 |
Aug 28 2020 |
4418 |
479.57 |
Aug 28 2020 |
7926 |
503.65 |
Aug 21 2020 |
6131 |
515.69 |
Aug 21 2020 |
4757 |
479.57 |
Aug 21 2020 |
8559 |
503.65 |
Aug 14 2020 |
6378 |
515.69 |
Aug 14 2020 |
4940 |
479.57 |
Aug 14 2020 |
8953 |
503.65 |
Aug 07 2020 |
6872 |
515.69 |
Aug 07 2020 |
5335 |
479.57 |
Aug 07 2020 |
9604 |
503.65 |
Jul 31 2020 |
7311 |
515.69 |
Jul 31 2020 |
5796 |
479.57 |
Jul 31 2020 |
10206 |
503.65 |
Jul 24 2020 |
7614 |
515.69 |
Jul 24 2020 |
6268 |
479.57 |
Jul 24 2020 |
10888 |
503.65 |
Jul 17 2020 |
8100 |
515.69 |
Jul 17 2020 |
6770 |
479.57 |
Jul 17 2020 |
11399 |
503.65 |
Jul 10 2020 |
9318 |
539.84 |
Jul 10 2020 |
7347 |
479.57 |
Jul 10 2020 |
13464 |
524.77 |
Jul 03 2020 |
9577 |
539.84 |
Jul 03 2020 |
8447 |
497.88 |
Jul 03 2020 |
12358 |
505 |
Jun 26 2020 |
9977 |
539.84 |
Jun 26 2020 |
9016 |
497.88 |
Jun 26 2020 |
12950 |
505 |
Jun 19 2020 |
10245 |
539.84 |
Jun 19 2020 |
9271 |
497.88 |
Jun 19 2020 |
13434 |
505 |
Jun 12 2020 |
10796 |
539.84 |
Jun 12 2020 |
9603 |
497.88 |
Jun 12 2020 |
13920 |
505 |
Jun 05 2020 |
11051 |
539.84 |
Jun 05 2020 |
10061 |
497.88 |
Jun 05 2020 |
14353 |
505 |
May 29 2020 |
11391 |
539.84 |
May 29 2020 |
10420 |
497.88 |
May 29 2020 |
14799 |
505 |
May 22 2020 |
11699 |
539.84 |
May 22 2020 |
10826 |
497.88 |
May 22 2020 |
15235 |
505 |
May 15 2020 |
13081 |
562.01 |
May 15 2020 |
10987 |
496.54 |
May 15 2020 |
13964 |
486.09 |
May 08 2020 |
13533 |
565.53 |
May 08 2020 |
11250 |
496.54 |
May 08 2020 |
14302 |
486.09 |
May 01 2020 |
14191 |
565.53 |
May 01 2020 |
11819 |
496.54 |
May 01 2020 |
14979 |
486.09 |
Apr 24 2020 |
14829 |
565.53 |
Apr 24 2020 |
12259 |
496.54 |
Apr 24 2020 |
16016 |
486.09 |
Apr 17 2020 |
15477 |
570.37 |
Apr 17 2020 |
12345 |
496.54 |
Apr 17 2020 |
16345 |
486.09 |
Apr 10 2020 |
15979 |
570.37 |
Apr 10 2020 |
12623 |
496.54 |
Apr 10 2020 |
16698 |
486.09 |
Apr 03 2020 |
16583 |
570.37 |
Apr 03 2020 |
12905 |
496.54 |
Apr 03 2020 |
17133 |
486.09 |
Mar 27 2020 |
17232 |
570.37 |
Mar 27 2020 |
13198 |
496.54 |
Mar 27 2020 |
17567 |
486.09 |
Mar 20 2020 |
17582 |
570.37 |
Mar 20 2020 |
12523 |
486.35 |
Mar 20 2020 |
17249 |
481.19 |
Mar 13 2020 |
17940 |
570.37 |
Mar 13 2020 |
12611 |
486.35 |
Mar 13 2020 |
17482 |
481.19 |
Mar 06 2020 |
18293 |
570.37 |
Mar 06 2020 |
12693 |
486.35 |
Mar 06 2020 |
17634 |
481.19 |
Feb 28 2020 |
18319 |
570.37 |
Feb 28 2020 |
12679 |
486.35 |
Feb 28 2020 |
17649 |
481.19 |
Feb 21 2020 |
18177 |
573.89 |
Feb 21 2020 |
13412 |
496.87 |
Feb 21 2020 |
19324 |
496.87 |
Feb 14 2020 |
17437 |
554.21 |
Feb 14 2020 |
13464 |
496.87 |
Feb 14 2020 |
18488 |
489.23 |
Feb 07 2020 |
17385 |
554.21 |
Feb 07 2020 |
13387 |
496.87 |
Feb 07 2020 |
18360 |
489.23 |
Jan 31 2020 |
17473 |
554.21 |
Jan 31 2020 |
13413 |
496.87 |
Jan 31 2020 |
18432 |
489.23 |
Jan 24 2020 |
17504 |
554.21 |
Jan 24 2020 |
13448 |
496.87 |
Jan 24 2020 |
18451 |
489.23 |
Jan 17 2020 |
17531 |
554.21 |
Jan 17 2020 |
13329 |
496.87 |
Jan 17 2020 |
18349 |
489.23 |
Jan 10 2020 |
17531 |
554.21 |
Jan 10 2020 |
13325 |
496.87 |
Jan 10 2020 |
18348 |
489.23 |
Jan 03 2020 |
17533 |
554.21 |
Jan 03 2020 |
13333 |
496.87 |
Jan 03 2020 |
18359 |
489.23 |
Dec 27 2019 |
17533 |
554.21 |
Dec 27 2019 |
13327 |
496.87 |
Dec 27 2019 |
18355 |
489.23 |
Dec 20 2019 |
17533 |
554.21 |
Dec 20 2019 |
13327 |
496.87 |
Dec 20 2019 |
18355 |
489.23 |
Dec 13 2019 |
17534 |
554.21 |
Dec 13 2019 |
13328 |
496.87 |
Dec 13 2019 |
18356 |
489.23 |
Dec 06 2019 |
17534 |
554.21 |
Dec 06 2019 |
13312 |
496.87 |
Dec 06 2019 |
18339 |
489.23 |
Nov 29 2019 |
17534 |
554.21 |
Nov 29 2019 |
13275 |
496.87 |
Nov 29 2019 |
18324 |
489.23 |
Nov 22 2019 |
17534 |
554.21 |
Nov 22 2019 |
13275 |
496.87 |
Nov 22 2019 |
18324 |
489.23 |
Nov 15 2019 |
17534 |
554.21 |
Nov 15 2019 |
13276 |
496.87 |
Nov 15 2019 |
18329 |
489.23 |
Nov 08 2019 |
17466 |
554.21 |
Nov 08 2019 |
13283 |
496.87 |
Nov 08 2019 |
18253 |
489.23 |
Nov 01 2019 |
17097 |
554.21 |
Nov 01 2019 |
13279 |
496.87 |
Nov 01 2019 |
18023 |
489.23 |
Oct 25 2019 |
17097 |
554.21 |
Oct 25 2019 |
13297 |
496.87 |
Oct 25 2019 |
18042 |
489.23 |
Oct 18 2019 |
17186 |
554.21 |
Oct 18 2019 |
13297 |
496.87 |
Oct 18 2019 |
18077 |
489.23 |
Oct 11 2019 |
17126 |
554.21 |
Oct 11 2019 |
13295 |
496.87 |
Oct 11 2019 |
18038 |
489.23 |
Oct 04 2019 |
17084 |
554.21 |
Oct 04 2019 |
13314 |
496.87 |
Oct 04 2019 |
18011 |
489.23 |
Sep 27 2019 |
17086 |
554.21 |
Sep 27 2019 |
13314 |
496.87 |
Sep 27 2019 |
18139 |
489.23 |
Sep 20 2019 |
17019 |
554.21 |
Sep 20 2019 |
13329 |
496.87 |
Sep 20 2019 |
18121 |
489.23 |
Sep 13 2019 |
17126 |
554.21 |
Sep 13 2019 |
13312 |
496.87 |
Sep 13 2019 |
18153 |
489.23 |
Sep 06 2019 |
17489 |
554.21 |
Sep 06 2019 |
13338 |
496.87 |
Sep 06 2019 |
18467 |
489.23 |
Aug 30 2019 |
17587 |
554.21 |
Aug 30 2019 |
13470 |
496.87 |
Aug 30 2019 |
18600 |
489.23 |
Aug 23 2019 |
17816 |
554.21 |
Aug 23 2019 |
13572 |
496.87 |
Aug 23 2019 |
18793 |
489.23 |
Aug 16 2019 |
17695 |
554.21 |
Aug 16 2019 |
13534 |
496.87 |
Aug 16 2019 |
18714 |
489.23 |
Aug 09 2019 |
17775 |
554.21 |
Aug 09 2019 |
13584 |
496.87 |
Aug 09 2019 |
18798 |
489.23 |
Aug 02 2019 |
17937 |
554.21 |
Aug 02 2019 |
13717 |
496.87 |
Aug 02 2019 |
18949 |
489.23 |
Jul 26 2019 |
17906 |
554.21 |
Jul 26 2019 |
13785 |
496.87 |
Jul 26 2019 |
19033 |
489.23 |
Jul 19 2019 |
18192 |
554.21 |
Jul 19 2019 |
13829 |
496.87 |
Jul 19 2019 |
19197 |
489.23 |
Jul 12 2019 |
18113 |
554.21 |
Jul 12 2019 |
14419 |
501.06 |
Jul 12 2019 |
19402 |
489.84 |
Jul 05 2019 |
18351 |
554.21 |
Jul 05 2019 |
14816 |
501.06 |
Jul 05 2019 |
19789 |
489.84 |
Jun 28 2019 |
18460 |
554.21 |
Jun 28 2019 |
14977 |
501.06 |
Jun 28 2019 |
19971 |
489.84 |
Jun 21 2019 |
18430 |
554.21 |
Jun 21 2019 |
14966 |
501.06 |
Jun 21 2019 |
19826 |
489.84 |
Jun 14 2019 |
18355 |
554.21 |
Jun 14 2019 |
15135 |
501.06 |
Jun 14 2019 |
19933 |
489.84 |
Jun 07 2019 |
18488 |
554.21 |
Jun 07 2019 |
15375 |
501.06 |
Jun 07 2019 |
20148 |
489.84 |
May 31 2019 |
18471 |
554.21 |
May 31 2019 |
15342 |
501.06 |
May 31 2019 |
20072 |
489.84 |
May 24 2019 |
18417 |
554.21 |
May 24 2019 |
15350 |
501.06 |
May 24 2019 |
20106 |
489.84 |
May 17 2019 |
17025 |
529.43 |
May 17 2019 |
17641 |
529.86 |
May 17 2019 |
21808 |
503.93 |
May 10 2019 |
17156 |
529.43 |
May 10 2019 |
17634 |
529.86 |
May 10 2019 |
21782 |
503.93 |
May 03 2019 |
17223 |
529.43 |
May 03 2019 |
17665 |
529.86 |
May 03 2019 |
21830 |
503.93 |
Apr 26 2019 |
17375 |
529.43 |
Apr 26 2019 |
17627 |
529.86 |
Apr 26 2019 |
21295 |
503.93 |
Apr 19 2019 |
15187 |
501.71 |
Apr 19 2019 |
17799 |
529.86 |
Apr 19 2019 |
21244 |
503.93 |
Apr 18 2019 |
15192 |
501.71 |
Apr 18 2019 |
17831 |
529.86 |
Apr 12 2019 |
15201 |
501.71 |
Apr 12 2019 |
18012 |
529.86 |
Apr 12 2019 |
21363 |
503.93 |
Apr 05 2019 |
14658 |
501.71 |
Apr 05 2019 |
17641 |
529.86 |
Apr 05 2019 |
20834 |
503.93 |
Mar 29 2019 |
14545 |
501.71 |
Mar 29 2019 |
17412 |
529.86 |
Mar 29 2019 |
20638 |
503.93 |
Mar 22 2019 |
14277 |
501.71 |
Mar 22 2019 |
17048 |
528.85 |
Mar 22 2019 |
21823 |
517.99 |
Mar 15 2019 |
14388 |
501.71 |
Mar 15 2019 |
16944 |
528.85 |
Mar 15 2019 |
21755 |
517.99 |
Mar 08 2019 |
14153 |
501.71 |
Mar 08 2019 |
16812 |
528.85 |
Mar 08 2019 |
21459 |
517.99 |
Mar 01 2019 |
14240 |
501.71 |
Mar 01 2019 |
16067 |
518.23 |
Mar 01 2019 |
20760 |
509.97 |
Feb 22 2019 |
13034 |
485.61 |
Feb 22 2019 |
16087 |
518.23 |
Feb 22 2019 |
19978 |
501.92 |
Feb 15 2019 |
13697 |
495.26 |
Feb 15 2019 |
16006 |
518.23 |
Feb 15 2019 |
20265 |
506.74 |
Feb 08 2019 |
13648 |
495.26 |
Feb 08 2019 |
15810 |
518.23 |
Feb 08 2019 |
20064 |
506.74 |
Feb 01 2019 |
13657 |
495.26 |
Feb 01 2019 |
15835 |
518.23 |
Feb 01 2019 |
20078 |
506.74 |
Jan 25 2019 |
14089 |
500.25 |
Jan 25 2019 |
15825 |
518.23 |
Jan 25 2019 |
20184 |
507.44 |
Jan 18 2019 |
14149 |
500.25 |
Jan 18 2019 |
15836 |
518.23 |
Jan 18 2019 |
20217 |
507.44 |
Jan 11 2019 |
14149 |
500.25 |
Jan 11 2019 |
15812 |
518.23 |
Jan 11 2019 |
20194 |
507.44 |
Jan 04 2019 |
14150 |
500.25 |
Jan 04 2019 |
15830 |
518.23 |
Jan 04 2019 |
20205 |
507.44 |
Dec 28 2018 |
14150 |
500.25 |
Dec 28 2018 |
15830 |
518.23 |
Dec 28 2018 |
20205 |
507.44 |
Dec 21 2018 |
14150 |
500.25 |
Dec 21 2018 |
15830 |
518.23 |
Dec 21 2018 |
20205 |
507.44 |
Dec 14 2018 |
14150 |
500.25 |
Dec 14 2018 |
15830 |
518.23 |
Dec 14 2018 |
20205 |
507.44 |
Dec 07 2018 |
14150 |
500.25 |
Dec 07 2018 |
15818 |
518.23 |
Dec 07 2018 |
20196 |
507.44 |
Nov 30 2018 |
14150 |
500.25 |
Nov 30 2018 |
15818 |
518.23 |
Nov 30 2018 |
20196 |
507.44 |
Nov 23 2018 |
14150 |
500.25 |
Nov 23 2018 |
15818 |
518.23 |
Nov 23 2018 |
20196 |
507.44 |
Nov 16 2018 |
14150 |
500.25 |
Nov 16 2018 |
15818 |
518.23 |
Nov 16 2018 |
20196 |
507.44 |
Nov 09 2018 |
14151 |
500.25 |
Nov 09 2018 |
15818 |
518.23 |
Nov 09 2018 |
20197 |
507.44 |
Nov 02 2018 |
14151 |
500.25 |
Nov 02 2018 |
15818 |
518.23 |
Nov 02 2018 |
20160 |
507.44 |
Oct 26 2018 |
14145 |
500.25 |
Oct 26 2018 |
15818 |
518.23 |
Oct 26 2018 |
20154 |
507.44 |
Oct 19 2018 |
14169 |
500.25 |
Oct 19 2018 |
15818 |
518.23 |
Oct 19 2018 |
20177 |
507.44 |
Oct 12 2018 |
14114 |
500.25 |
Oct 12 2018 |
15795 |
518.23 |
Oct 12 2018 |
20118 |
507.44 |
Oct 05 2018 |
14137 |
500.25 |
Oct 05 2018 |
15751 |
518.23 |
Oct 05 2018 |
20243 |
507.44 |
Sep 28 2018 |
13809 |
500.25 |
Sep 28 2018 |
15766 |
518.23 |
Sep 28 2018 |
19764 |
507.44 |
Sep 21 2018 |
13770 |
500.25 |
Sep 21 2018 |
15726 |
518.23 |
Sep 21 2018 |
19742 |
507.44 |
Sep 14 2018 |
13833 |
500.25 |
Sep 14 2018 |
15797 |
518.23 |
Sep 14 2018 |
19804 |
507.44 |
Sep 07 2018 |
14087 |
500.25 |
Sep 07 2018 |
17081 |
535.45 |
Sep 07 2018 |
20175 |
507.44 |
Aug 31 2018 |
14123 |
500.25 |
Aug 31 2018 |
17174 |
535.45 |
Aug 31 2018 |
20249 |
507.44 |
Aug 24 2018 |
14178 |
500.25 |
Aug 24 2018 |
17004 |
535.45 |
Aug 24 2018 |
20230 |
507.44 |
Aug 17 2018 |
12427 |
479.47 |
Aug 17 2018 |
17298 |
535.45 |
Aug 17 2018 |
17483 |
480.56 |
Aug 10 2018 |
12458 |
479.47 |
Aug 10 2018 |
17266 |
535.45 |
Aug 10 2018 |
17599 |
480.56 |
Aug 03 2018 |
12641 |
479.47 |
Aug 03 2018 |
17422 |
535.45 |
Aug 03 2018 |
17750 |
480.56 |
Jul 27 2018 |
12784 |
479.47 |
Jul 27 2018 |
17473 |
535.45 |
Jul 27 2018 |
17776 |
480.56 |
Jul 20 2018 |
12732 |
479.47 |
Jul 20 2018 |
17708 |
535.45 |
Jul 20 2018 |
18034 |
480.56 |
Jul 13 2018 |
12943 |
479.47 |
Jul 13 2018 |
19297 |
569.9 |
Jul 13 2018 |
19814 |
497.55 |
Jul 06 2018 |
12787 |
479.47 |
Jul 06 2018 |
19388 |
569.9 |
Jul 06 2018 |
19594 |
497.55 |
Jun 29 2018 |
12804 |
479.47 |
Jun 29 2018 |
19319 |
569.9 |
Jun 29 2018 |
19606 |
497.55 |
Jun 22 2018 |
13027 |
479.47 |
Jun 22 2018 |
19679 |
569.9 |
Jun 22 2018 |
19920 |
497.55 |
Jun 15 2018 |
13132 |
479.47 |
Jun 15 2018 |
19513 |
569.9 |
Jun 15 2018 |
19970 |
497.55 |
Jun 08 2018 |
13199 |
479.47 |
Jun 08 2018 |
19727 |
569.9 |
Jun 08 2018 |
20166 |
497.55 |
Jun 01 2018 |
13594 |
479.47 |
Jun 01 2018 |
17232 |
523.13 |
Jun 01 2018 |
18211 |
477.73 |
May 25 2018 |
13634 |
479.47 |
May 25 2018 |
17294 |
523.13 |
May 25 2018 |
18391 |
477.73 |
May 18 2018 |
14338 |
486.24 |
May 18 2018 |
16588 |
513.36 |
May 18 2018 |
17738 |
472.06 |
May 11 2018 |
14374 |
486.24 |
May 11 2018 |
16539 |
513.36 |
May 11 2018 |
17874 |
472.06 |
May 04 2018 |
14618 |
486.24 |
May 04 2018 |
16716 |
513.36 |
May 04 2018 |
18056 |
472.06 |
Apr 27 2018 |
14525 |
486.24 |
Apr 27 2018 |
16769 |
513.36 |
Apr 27 2018 |
17959 |
472.06 |
Apr 20 2018 |
14532 |
486.24 |
Apr 20 2018 |
16937 |
513.36 |
Apr 20 2018 |
18059 |
472.06 |
Apr 13 2018 |
14385 |
486.24 |
Apr 13 2018 |
16899 |
513.36 |
Apr 13 2018 |
17993 |
472.06 |
Apr 06 2018 |
14681 |
486.24 |
Apr 06 2018 |
16775 |
513.36 |
Apr 06 2018 |
18082 |
472.06 |
Mar 30 2018 |
14985 |
486.24 |
Mar 30 2018 |
15344 |
494.15 |
Mar 30 2018 |
18336 |
472.06 |
Mar 23 2018 |
15194 |
486.24 |
Mar 23 2018 |
15354 |
494.15 |
Mar 23 2018 |
18512 |
472.06 |
Mar 16 2018 |
15087 |
486.79 |
Mar 16 2018 |
15392 |
494.15 |
Mar 16 2018 |
18536 |
472.6 |
Mar 09 2018 |
15030 |
486.79 |
Mar 09 2018 |
15282 |
494.15 |
Mar 09 2018 |
18499 |
472.6 |
Mar 02 2018 |
15119 |
486.79 |
Mar 02 2018 |
15427 |
494.15 |
Mar 02 2018 |
18758 |
472.6 |
Feb 23 2018 |
16675 |
502.03 |
Feb 23 2018 |
15581 |
494.15 |
Feb 23 2018 |
20113 |
482.11 |
Feb 16 2018 |
14870 |
482.24 |
Feb 16 2018 |
15547 |
494.15 |
Feb 16 2018 |
20103 |
482.11 |
Feb 09 2018 |
14687 |
482.24 |
Feb 09 2018 |
15568 |
494.15 |
Feb 09 2018 |
19908 |
482.11 |
Feb 02 2018 |
15188 |
488.4 |
Feb 02 2018 |
15530 |
494.15 |
Feb 02 2018 |
18872 |
474.83 |
Jan 26 2018 |
15259 |
488.4 |
Jan 26 2018 |
15569 |
494.15 |
Jan 26 2018 |
18923 |
474.83 |
Jan 19 2018 |
15261 |
488.4 |
Jan 19 2018 |
15571 |
494.15 |
Jan 19 2018 |
18920 |
474.83 |
Jan 12 2018 |
15290 |
488.4 |
Jan 12 2018 |
15549 |
494.15 |
Jan 12 2018 |
18908 |
474.83 |
Jan 05 2018 |
15290 |
488.4 |
Jan 05 2018 |
15577 |
494.15 |
Jan 05 2018 |
18937 |
474.83 |
Dec 29 2017 |
15290 |
488.4 |
Dec 29 2017 |
15578 |
494.15 |
Dec 29 2017 |
18937 |
474.83 |
Dec 22 2017 |
15290 |
488.4 |
Dec 22 2017 |
15580 |
494.15 |
Dec 22 2017 |
18939 |
474.83 |
Dec 15 2017 |
15290 |
488.4 |
Dec 15 2017 |
15571 |
494.15 |
Dec 15 2017 |
18934 |
474.83 |
Dec 08 2017 |
15290 |
488.4 |
Dec 08 2017 |
15571 |
494.15 |
Dec 08 2017 |
18934 |
474.83 |
Dec 01 2017 |
15290 |
488.4 |
Dec 01 2017 |
15571 |
494.15 |
Dec 01 2017 |
18934 |
474.83 |
Nov 24 2017 |
15290 |
488.4 |
Nov 24 2017 |
15571 |
494.15 |
Nov 24 2017 |
18934 |
474.83 |
Nov 17 2017 |
15291 |
488.4 |
Nov 17 2017 |
15571 |
494.15 |
Nov 17 2017 |
18935 |
474.83 |
Nov 10 2017 |
15309 |
488.4 |
Nov 10 2017 |
15571 |
494.15 |
Nov 10 2017 |
18947 |
474.83 |
Nov 03 2017 |
15309 |
488.4 |
Nov 03 2017 |
15572 |
494.15 |
Nov 03 2017 |
18948 |
474.83 |
Oct 27 2017 |
15334 |
488.4 |
Oct 27 2017 |
15572 |
494.15 |
Oct 27 2017 |
18983 |
474.83 |
Oct 20 2017 |
15249 |
488.4 |
Oct 20 2017 |
15588 |
494.15 |
Oct 20 2017 |
18919 |
474.83 |
Oct 13 2017 |
15294 |
488.4 |
Oct 13 2017 |
15588 |
494.15 |
Oct 13 2017 |
18947 |
474.83 |
Oct 06 2017 |
15295 |
488.4 |
Oct 06 2017 |
15576 |
494.15 |
Oct 06 2017 |
18942 |
474.83 |
Sep 29 2017 |
15293 |
488.4 |
Sep 29 2017 |
15596 |
494.15 |
Sep 29 2017 |
18854 |
474.83 |
Sep 22 2017 |
15502 |
488.4 |
Sep 22 2017 |
15587 |
494.15 |
Sep 22 2017 |
19035 |
474.83 |
Sep 15 2017 |
15493 |
488.4 |
Sep 15 2017 |
15676 |
494.15 |
Sep 15 2017 |
19107 |
474.83 |
Sep 08 2017 |
15408 |
488.4 |
Sep 08 2017 |
15702 |
494.15 |
Sep 08 2017 |
19233 |
474.83 |
Sep 01 2017 |
15337 |
487.27 |
Sep 01 2017 |
15904 |
494.15 |
Sep 01 2017 |
19307 |
474.83 |
Aug 25 2017 |
15676 |
487.27 |
Aug 25 2017 |
15922 |
494.15 |
Aug 25 2017 |
19669 |
474.83 |
Aug 18 2017 |
16980 |
500.16 |
Aug 18 2017 |
15977 |
494.15 |
Aug 18 2017 |
20139 |
477.36 |
Aug 11 2017 |
17040 |
500.16 |
Aug 11 2017 |
15907 |
494.15 |
Aug 11 2017 |
20173 |
477.36 |
Aug 04 2017 |
17132 |
500.16 |
Aug 04 2017 |
16052 |
494.15 |
Aug 04 2017 |
20376 |
477.36 |
Jul 28 2017 |
17258 |
500.16 |
Jul 28 2017 |
16123 |
494.15 |
Jul 28 2017 |
20498 |
477.36 |
Jul 21 2017 |
14977 |
475.74 |
Jul 21 2017 |
16239 |
494.15 |
Jul 21 2017 |
20604 |
477.36 |
Jul 14 2017 |
15082 |
475.74 |
Jul 14 2017 |
16304 |
494.15 |
Jul 14 2017 |
20701 |
477.36 |
Jul 07 2017 |
15153 |
475.74 |
Jul 07 2017 |
16367 |
494.15 |
Jul 07 2017 |
20756 |
477.36 |
Jun 30 2017 |
15176 |
475.74 |
Jun 30 2017 |
16474 |
494.15 |
Jun 30 2017 |
20836 |
477.36 |
Jun 23 2017 |
15369 |
475.74 |
Jun 23 2017 |
17578 |
494.15 |
Jun 23 2017 |
20978 |
477.36 |
Jun 16 2017 |
15407 |
475.74 |
Jun 16 2017 |
17629 |
494.15 |
Jun 16 2017 |
20984 |
477.36 |
Jun 09 2017 |
15294 |
475.74 |
Jun 09 2017 |
17718 |
494.15 |
Jun 09 2017 |
20868 |
477.36 |
Jun 02 2017 |
15629 |
475.74 |
Jun 02 2017 |
17355 |
490.43 |
Jun 02 2017 |
18466 |
457.5 |
May 26 2017 |
15672 |
475.74 |
May 26 2017 |
17522 |
490.43 |
May 26 2017 |
18539 |
457.5 |
May 19 2017 |
15508 |
470.09 |
May 19 2017 |
16142 |
476.34 |
May 19 2017 |
17962 |
451.98 |
May 12 2017 |
15573 |
470.09 |
May 12 2017 |
17549 |
488.55 |
May 12 2017 |
18060 |
451.98 |
May 05 2017 |
15577 |
470.09 |
May 05 2017 |
17506 |
488.55 |
May 05 2017 |
18048 |
451.98 |
Apr 28 2017 |
15586 |
471.17 |
Apr 28 2017 |
17228 |
488.55 |
Apr 28 2017 |
17840 |
451.98 |
Apr 21 2017 |
15816 |
471.17 |
Apr 21 2017 |
17498 |
488.55 |
Apr 21 2017 |
18006 |
451.98 |
Apr 14 2017 |
15976 |
471.17 |
Apr 14 2017 |
17544 |
488.55 |
Apr 14 2017 |
18015 |
451.98 |
Apr 07 2017 |
16833 |
481.56 |
Apr 07 2017 |
16700 |
478.24 |
Apr 07 2017 |
17776 |
451.98 |
Mar 31 2017 |
16832 |
481.56 |
Mar 31 2017 |
16939 |
477.3 |
Mar 31 2017 |
18279 |
454.23 |
Mar 24 2017 |
16508 |
481.56 |
Mar 24 2017 |
16785 |
477.3 |
Mar 24 2017 |
18030 |
454.23 |
Mar 17 2017 |
16753 |
481.56 |
Mar 17 2017 |
16874 |
477.3 |
Mar 17 2017 |
18161 |
454.23 |
Mar 10 2017 |
16736 |
481.56 |
Mar 10 2017 |
16992 |
477.3 |
Mar 10 2017 |
18224 |
454.23 |
Mar 03 2017 |
15885 |
474.02 |
Mar 03 2017 |
16919 |
477.3 |
Mar 03 2017 |
18130 |
454.23 |
Feb 24 2017 |
16030 |
474.02 |
Feb 24 2017 |
16828 |
477.3 |
Feb 24 2017 |
18162 |
454.23 |
Feb 17 2017 |
16411 |
478.04 |
Feb 17 2017 |
16619 |
477.3 |
Feb 17 2017 |
20133 |
468.1 |
Feb 10 2017 |
15633 |
468.92 |
Feb 10 2017 |
16661 |
477.3 |
Feb 10 2017 |
20224 |
468.1 |
Feb 03 2017 |
15589 |
468.92 |
Feb 03 2017 |
16667 |
477.3 |
Feb 03 2017 |
20202 |
468.1 |
Jan 27 2017 |
15583 |
468.92 |
Jan 27 2017 |
16710 |
477.3 |
Jan 27 2017 |
20226 |
468.1 |
Jan 20 2017 |
15532 |
468.92 |
Jan 20 2017 |
16691 |
477.3 |
Jan 20 2017 |
20171 |
468.1 |
Jan 13 2017 |
15512 |
468.92 |
Jan 13 2017 |
16702 |
477.3 |
Jan 13 2017 |
20156 |
468.1 |
Jan 06 2017 |
15512 |
468.92 |
Jan 06 2017 |
16709 |
477.3 |
Jan 06 2017 |
20153 |
468.1 |
Dec 30 2016 |
15512 |
468.92 |
Dec 30 2016 |
16714 |
477.3 |
Dec 30 2016 |
20156 |
468.1 |
Dec 23 2016 |
15512 |
468.92 |
Dec 23 2016 |
16714 |
477.3 |
Dec 23 2016 |
20156 |
468.1 |
Dec 16 2016 |
15512 |
468.92 |
Dec 16 2016 |
16706 |
477.3 |
Dec 16 2016 |
20155 |
468.1 |
Dec 09 2016 |
15512 |
468.92 |
Dec 09 2016 |
16707 |
477.3 |
Dec 09 2016 |
20154 |
468.1 |
Dec 02 2016 |
15512 |
468.92 |
Dec 02 2016 |
16707 |
477.3 |
Dec 02 2016 |
20155 |
468.1 |
Nov 25 2016 |
15512 |
468.92 |
Nov 25 2016 |
16703 |
477.3 |
Nov 25 2016 |
20152 |
468.1 |
Nov 18 2016 |
15512 |
468.92 |
Nov 18 2016 |
16703 |
477.3 |
Nov 18 2016 |
20152 |
468.1 |
Nov 11 2016 |
15493 |
468.92 |
Nov 11 2016 |
16703 |
477.3 |
Nov 11 2016 |
20139 |
468.1 |
Nov 04 2016 |
15493 |
468.92 |
Nov 04 2016 |
16703 |
477.3 |
Nov 04 2016 |
20139 |
468.1 |
Oct 28 2016 |
15514 |
468.92 |
Oct 28 2016 |
16704 |
477.3 |
Oct 28 2016 |
20157 |
468.1 |
Oct 21 2016 |
15532 |
468.92 |
Oct 21 2016 |
16712 |
477.3 |
Oct 21 2016 |
20181 |
468.1 |
Oct 14 2016 |
15535 |
468.92 |
Oct 14 2016 |
16660 |
477.3 |
Oct 14 2016 |
20173 |
468.1 |
Oct 07 2016 |
15544 |
468.92 |
Oct 07 2016 |
16677 |
477.3 |
Oct 07 2016 |
20181 |
468.1 |
Sep 30 2016 |
15551 |
468.92 |
Sep 30 2016 |
16722 |
477.3 |
Sep 30 2016 |
20204 |
468.1 |
Sep 23 2016 |
15369 |
468.92 |
Sep 23 2016 |
16732 |
477.3 |
Sep 23 2016 |
20049 |
468.1 |
Sep 16 2016 |
15304 |
468.92 |
Sep 16 2016 |
16828 |
477.3 |
Sep 16 2016 |
20070 |
468.1 |
Sep 09 2016 |
15414 |
468.92 |
Sep 09 2016 |
16915 |
477.3 |
Sep 09 2016 |
20157 |
468.1 |
Sep 02 2016 |
15455 |
468.92 |
Sep 02 2016 |
17074 |
477.3 |
Sep 02 2016 |
20312 |
468.1 |
Aug 26 2016 |
15246 |
468.92 |
Aug 26 2016 |
17138 |
477.3 |
Aug 26 2016 |
20105 |
468.1 |
Aug 19 2016 |
16718 |
483.61 |
Aug 19 2016 |
17172 |
477.3 |
Aug 19 2016 |
20754 |
473.16 |
Aug 12 2016 |
16749 |
483.61 |
Aug 12 2016 |
17407 |
477.3 |
Aug 12 2016 |
22586 |
473.16 |
Aug 05 2016 |
16796 |
483.61 |
Aug 05 2016 |
17321 |
477.3 |
Aug 05 2016 |
22713 |
473.16 |
Jul 29 2016 |
16671 |
483.61 |
Jul 29 2016 |
17374 |
477.3 |
Jul 29 2016 |
22893 |
473.16 |
Jul 22 2016 |
19274 |
511.01 |
Jul 22 2016 |
17585 |
477.3 |
Jul 22 2016 |
24464 |
483.26 |
Jun 22 2016 |
19541 |
511.01 |
Jun 22 2016 |
17886 |
477.3 |
Jun 22 2016 |
25545 |
483.26 |
Jun 15 2016 |
19811 |
511.01 |
Jun 15 2016 |
17939 |
477.3 |
Jun 15 2016 |
25814 |
483.26 |
Jun 08 2016 |
19910 |
511.01 |
Jun 08 2016 |
18073 |
477.3 |
Jun 08 2016 |
25927 |
483.26 |
Jun 01 2016 |
20014 |
511.01 |
Jun 01 2016 |
16867 |
464.78 |
Jun 01 2016 |
24740 |
472.84 |
May 25 2016 |
19992 |
511.01 |
May 25 2016 |
15669 |
453.94 |
May 25 2016 |
22669 |
459.78 |
May 18 2016 |
21621 |
529.51 |
May 18 2016 |
16224 |
457.68 |
May 18 2016 |
21790 |
452.69 |
May 11 2016 |
21669 |
529.51 |
May 11 2016 |
16143 |
457.68 |
May 11 2016 |
21806 |
452.69 |
May 04 2016 |
21520 |
529.51 |
May 04 2016 |
16054 |
457.68 |
May 04 2016 |
21714 |
452.69 |
Apr 27 2016 |
21781 |
529.51 |
Apr 27 2016 |
16344 |
457.68 |
Apr 27 2016 |
22046 |
452.69 |
Apr 20 2016 |
21625 |
529.6 |
Apr 20 2016 |
16376 |
457.68 |
Apr 20 2016 |
22043 |
452.69 |
Apr 13 2016 |
22109 |
529.6 |
Apr 13 2016 |
17402 |
469.13 |
Apr 13 2016 |
23007 |
459.39 |
Apr 06 2016 |
22681 |
529.6 |
Apr 06 2016 |
17472 |
469.13 |
Apr 06 2016 |
23252 |
459.39 |
Mar 30 2016 |
22480 |
529.6 |
Mar 30 2016 |
17358 |
469.13 |
Mar 30 2016 |
23072 |
459.39 |
Mar 23 2016 |
22815 |
529.6 |
Mar 23 2016 |
17341 |
469.13 |
Mar 23 2016 |
23234 |
459.39 |
Mar 16 2016 |
22177 |
519.44 |
Mar 16 2016 |
17282 |
469.13 |
Mar 16 2016 |
23226 |
459.39 |
Mar 09 2016 |
22313 |
519.44 |
Mar 09 2016 |
17183 |
469.13 |
Mar 09 2016 |
23283 |
459.39 |
Mar 02 2016 |
22306 |
523.96 |
Mar 02 2016 |
17145 |
469.13 |
Mar 02 2016 |
23104 |
459.39 |
Feb 24 2016 |
22236 |
523.96 |
Feb 24 2016 |
17062 |
469.13 |
Feb 24 2016 |
22984 |
459.39 |
Feb 17 2016 |
23774 |
539.69 |
Feb 17 2016 |
16390 |
461.78 |
Feb 17 2016 |
25010 |
471.41 |
Feb 10 2016 |
23363 |
536.85 |
Feb 10 2016 |
16156 |
459.52 |
Feb 10 2016 |
26183 |
480.21 |
Feb 03 2016 |
23322 |
536.85 |
Feb 03 2016 |
16134 |
459.52 |
Feb 03 2016 |
26163 |
480.21 |
Jan 27 2016 |
23367 |
536.85 |
Jan 27 2016 |
16087 |
459.52 |
Jan 27 2016 |
26152 |
480.21 |
Jan 20 2016 |
23360 |
536.85 |
Jan 20 2016 |
16130 |
459.52 |
Jan 20 2016 |
26159 |
480.21 |
Jan 13 2016 |
23390 |
536.85 |
Jan 13 2016 |
16161 |
459.52 |
Jan 13 2016 |
26196 |
480.21 |
Jan 06 2016 |
23390 |
536.85 |
Jan 06 2016 |
16179 |
459.52 |
Jan 06 2016 |
26204 |
480.21 |
Dec 30 2015 |
23390 |
536.85 |
Dec 30 2015 |
16172 |
459.52 |
Dec 30 2015 |
26189 |
480.21 |
Dec 23 2015 |
23384 |
536.85 |
Dec 23 2015 |
16171 |
459.52 |
Dec 23 2015 |
26190 |
480.21 |
Dec 16 2015 |
23385 |
536.85 |
Dec 16 2015 |
16171 |
459.52 |
Dec 16 2015 |
26190 |
480.21 |
Dec 09 2015 |
23386 |
536.85 |
Dec 09 2015 |
16176 |
459.52 |
Dec 09 2015 |
26196 |
480.21 |
Dec 02 2015 |
23387 |
536.85 |
Dec 02 2015 |
16177 |
459.52 |
Dec 02 2015 |
26198 |
480.21 |
Nov 25 2015 |
23387 |
536.85 |
Nov 25 2015 |
16177 |
459.52 |
Nov 25 2015 |
26199 |
480.21 |
Nov 18 2015 |
23386 |
536.85 |
Nov 18 2015 |
16177 |
459.52 |
Nov 18 2015 |
26198 |
480.21 |
Nov 11 2015 |
23357 |
536.85 |
Nov 11 2015 |
16177 |
459.52 |
Nov 11 2015 |
26181 |
480.21 |
Nov 04 2015 |
23357 |
536.85 |
Nov 04 2015 |
16177 |
459.52 |
Nov 04 2015 |
26181 |
480.21 |
Oct 28 2015 |
23359 |
536.85 |
Oct 28 2015 |
16148 |
459.52 |
Oct 28 2015 |
26137 |
480.21 |
Oct 21 2015 |
23272 |
536.85 |
Oct 21 2015 |
16166 |
459.52 |
Oct 21 2015 |
26115 |
480.21 |
Oct 14 2015 |
23260 |
536.85 |
Oct 14 2015 |
16181 |
459.52 |
Oct 14 2015 |
26103 |
480.21 |
Oct 07 2015 |
23313 |
536.85 |
Oct 07 2015 |
18393 |
483.18 |
Oct 07 2015 |
30889 |
517.96 |
Sep 30 2015 |
23332 |
536.85 |
Sep 30 2015 |
18391 |
483.18 |
Sep 30 2015 |
30907 |
517.96 |
Sep 23 2015 |
23098 |
532.46 |
Sep 23 2015 |
18370 |
483.18 |
Sep 23 2015 |
30942 |
517.96 |
Sep 16 2015 |
22857 |
532.46 |
Sep 16 2015 |
18344 |
483.18 |
Sep 16 2015 |
30795 |
517.96 |
Sep 09 2015 |
22804 |
532.46 |
Sep 09 2015 |
18302 |
483.18 |
Sep 09 2015 |
30709 |
517.96 |
Sep 02 2015 |
23261 |
536.85 |
Sep 02 2015 |
18116 |
483.18 |
Sep 02 2015 |
30656 |
517.96 |
Aug 26 2015 |
22635 |
526.66 |
Aug 26 2015 |
18348 |
483.18 |
Aug 26 2015 |
30853 |
517.96 |
Aug 19 2015 |
22088 |
516.99 |
Aug 19 2015 |
18786 |
487.7 |
Aug 19 2015 |
30154 |
509.67 |
Aug 12 2015 |
22624 |
523.68 |
Aug 12 2015 |
18879 |
487.7 |
Aug 12 2015 |
31125 |
516.48 |
Aug 05 2015 |
22891 |
525.97 |
Aug 05 2015 |
32134 |
525.97 |
Jul 29 2015 |
22840 |
525.97 |
Jul 29 2015 |
32337 |
525.97 |
Jul 22 2015 |
22811 |
525.97 |
Jul 22 2015 |
32421 |
525.97 |
Jul 15 2015 |
23154 |
525.97 |
Jul 15 2015 |
32611 |
525.97 |
Jul 08 2015 |
23252 |
525.97 |
Jul 08 2015 |
32745 |
525.97 |
Jul 01 2015 |
23403 |
525.97 |
Jul 01 2015 |
32906 |
525.97 |
Jun 24 2015 |
23437 |
525.97 |
Jun 24 2015 |
33013 |
525.97 |
Jun 17 2015 |
23289 |
525.97 |
Jun 17 2015 |
33012 |
525.97 |
Jun 10 2015 |
23557 |
525.97 |
Jun 10 2015 |
33153 |
525.97 |
Jun 03 2015 |
23721 |
525.97 |
Jun 03 2015 |
33369 |
525.97 |
May 27 2015 |
23498 |
525.97 |
May 27 2015 |
33053 |
525.97 |
May 20 2015 |
23593 |
525.97 |
May 20 2015 |
33109 |
525.97 |
May 13 2015 |
23570 |
521.78 |
May 13 2015 |
20756 |
505.03 |
May 13 2015 |
31999 |
515.76 |
May 06 2015 |
23378 |
521.78 |
May 06 2015 |
20348 |
505.03 |
May 06 2015 |
31623 |
515.76 |
Apr 29 2015 |
23694 |
521.78 |
Apr 29 2015 |
20466 |
505.03 |
Apr 29 2015 |
31881 |
515.76 |
Apr 22 2015 |
24036 |
525.17 |
Apr 22 2015 |
20576 |
505.03 |
Apr 22 2015 |
32252 |
517.43 |
Apr 15 2015 |
23546 |
525.17 |
Apr 15 2015 |
20425 |
505.03 |
Apr 15 2015 |
31833 |
517.43 |
Apr 08 2015 |
23673 |
525.17 |
Apr 08 2015 |
20715 |
505.03 |
Apr 08 2015 |
31995 |
517.43 |
Apr 01 2015 |
23830 |
525.17 |
Apr 01 2015 |
20923 |
505.03 |
Apr 01 2015 |
32594 |
517.43 |
Mar 25 2015 |
23156 |
525.17 |
Mar 25 2015 |
20690 |
505.03 |
Mar 25 2015 |
31707 |
517.43 |
Mar 18 2015 |
22074 |
525.17 |
Mar 18 2015 |
20208 |
505.03 |
Mar 18 2015 |
30565 |
517.43 |
Mar 11 2015 |
22593 |
525.17 |
Mar 11 2015 |
20412 |
505.03 |
Mar 11 2015 |
31383 |
517.43 |
Mar 04 2015 |
23004 |
525.17 |
Mar 04 2015 |
20713 |
505.03 |
Mar 04 2015 |
31757 |
517.43 |
Feb 25 2015 |
23036 |
525.17 |
Feb 25 2015 |
20557 |
505.03 |
Feb 25 2015 |
31764 |
517.43 |
Feb 18 2015 |
21361 |
503.21 |
Feb 18 2015 |
20650 |
505.03 |
Feb 18 2015 |
29272 |
495.46 |
Feb 11 2015 |
20451 |
492.88 |
Feb 11 2015 |
20753 |
505.03 |
Feb 11 2015 |
27902 |
485.13 |
Feb 04 2015 |
20510 |
492.88 |
Feb 04 2015 |
20745 |
505.03 |
Feb 04 2015 |
27933 |
485.13 |
Jan 28 2015 |
20453 |
492.88 |
Jan 28 2015 |
20785 |
505.03 |
Jan 28 2015 |
27937 |
485.13 |
Jan 21 2015 |
20480 |
492.88 |
Jan 21 2015 |
20762 |
505.03 |
Jan 21 2015 |
27963 |
485.13 |
Jan 14 2015 |
20493 |
492.88 |
Jan 14 2015 |
20748 |
505.03 |
Jan 14 2015 |
27965 |
485.13 |
Jan 07 2015 |
20493 |
492.88 |
Jan 07 2015 |
20723 |
505.03 |
Jan 07 2015 |
27937 |
485.13 |
Dec 31 2014 |
20493 |
492.88 |
Dec 31 2014 |
20725 |
505.03 |
Dec 31 2014 |
27956 |
485.13 |
Dec 24 2014 |
20493 |
492.88 |
Dec 24 2014 |
20725 |
505.03 |
Dec 24 2014 |
27956 |
485.13 |
Dec 17 2014 |
20493 |
492.88 |
Dec 17 2014 |
20708 |
505.03 |
Dec 17 2014 |
27948 |
485.13 |
Dec 10 2014 |
20493 |
492.88 |
Dec 10 2014 |
20709 |
505.03 |
Dec 10 2014 |
27949 |
485.13 |
Dec 03 2014 |
20493 |
492.88 |
Dec 03 2014 |
20709 |
505.03 |
Dec 03 2014 |
27949 |
485.13 |
Nov 26 2014 |
20493 |
492.88 |
Nov 26 2014 |
20709 |
505.03 |
Nov 26 2014 |
27949 |
485.13 |
Nov 19 2014 |
20493 |
492.88 |
Nov 19 2014 |
20709 |
505.03 |
Nov 19 2014 |
27948 |
485.13 |
Nov 12 2014 |
20493 |
492.88 |
Nov 12 2014 |
20710 |
505.03 |
Nov 12 2014 |
27948 |
485.13 |
Nov 05 2014 |
20493 |
492.88 |
Nov 05 2014 |
20710 |
505.03 |
Nov 05 2014 |
27949 |
485.13 |
Oct 29 2014 |
20487 |
492.88 |
Oct 29 2014 |
20710 |
505.03 |
Oct 29 2014 |
27945 |
485.13 |
Oct 22 2014 |
20433 |
492.88 |
Oct 22 2014 |
20631 |
505.03 |
Oct 22 2014 |
27940 |
485.13 |
Oct 15 2014 |
20318 |
492.88 |
Oct 15 2014 |
20609 |
505.03 |
Oct 15 2014 |
27844 |
485.13 |
Oct 08 2014 |
20334 |
492.88 |
Oct 08 2014 |
20572 |
505.03 |
Oct 08 2014 |
27824 |
485.13 |
Oct 01 2014 |
20338 |
492.88 |
Oct 01 2014 |
20615 |
505.03 |
Oct 01 2014 |
27873 |
485.13 |
Sep 24 2014 |
20441 |
492.88 |
Sep 24 2014 |
20493 |
505.03 |
Sep 24 2014 |
27865 |
485.13 |
Sep 17 2014 |
19302 |
482.32 |
Sep 17 2014 |
20539 |
505.03 |
Sep 17 2014 |
28025 |
486.86 |
Sep 10 2014 |
19299 |
482.32 |
Sep 10 2014 |
20359 |
505.03 |
Sep 10 2014 |
28055 |
486.86 |
Sep 03 2014 |
19354 |
482.32 |
Sep 03 2014 |
20308 |
505.03 |
Sep 03 2014 |
28137 |
486.86 |
Aug 27 2014 |
17089 |
461.84 |
Aug 27 2014 |
20439 |
505.03 |
Aug 27 2014 |
26239 |
472.64 |
Aug 20 2014 |
17109 |
461.84 |
Aug 20 2014 |
20324 |
505.03 |
Aug 20 2014 |
26277 |
472.64 |
Aug 13 2014 |
17038 |
461.84 |
Aug 13 2014 |
20454 |
505.03 |
Aug 13 2014 |
26321 |
472.64 |
Aug 06 2014 |
17215 |
461.84 |
Aug 06 2014 |
20558 |
505.03 |
Aug 06 2014 |
26454 |
472.64 |
Jul 30 2014 |
17265 |
461.84 |
Jul 30 2014 |
20589 |
505.03 |
Jul 30 2014 |
26645 |
472.64 |
Jul 23 2014 |
17098 |
461.84 |
Jul 23 2014 |
20341 |
505.03 |
Jul 23 2014 |
26413 |
472.64 |
Jul 16 2014 |
17276 |
461.84 |
Jul 16 2014 |
20320 |
505.03 |
Jul 16 2014 |
26379 |
472.64 |
Jul 09 2014 |
17367 |
461.84 |
Jul 09 2014 |
20486 |
505.03 |
Jul 09 2014 |
26446 |
472.64 |
Jul 02 2014 |
17454 |
461.84 |
Jul 02 2014 |
20660 |
505.03 |
Jul 02 2014 |
26666 |
472.64 |
Jun 25 2014 |
17568 |
461.84 |
Jun 25 2014 |
20808 |
505.03 |
Jun 25 2014 |
26773 |
472.64 |
Jun 18 2014 |
17628 |
461.84 |
Jun 18 2014 |
20951 |
505.03 |
Jun 18 2014 |
26790 |
472.64 |
Jun 11 2014 |
17521 |
461.84 |
Jun 11 2014 |
20958 |
505.03 |
Jun 11 2014 |
26933 |
472.64 |
Jun 04 2014 |
17661 |
461.84 |
Jun 04 2014 |
21363 |
505.03 |
Jun 04 2014 |
27150 |
472.64 |
May 28 2014 |
17529 |
461.84 |
May 28 2014 |
21319 |
505.03 |
May 28 2014 |
27063 |
472.64 |
May 21 2014 |
14233 |
431.36 |
May 21 2014 |
21402 |
505.03 |
May 21 2014 |
24729 |
455.92 |
May 14 2014 |
14346 |
431.36 |
May 14 2014 |
21225 |
431.36 |
May 07 2014 |
13981 |
431.36 |
May 07 2014 |
20945 |
431.36 |
Apr 30 2014 |
14449 |
431.36 |
Apr 30 2014 |
21412 |
431.36 |
Apr 23 2014 |
19796 |
477.47 |
Apr 23 2014 |
28719 |
477.47 |
Apr 16 2014 |
19780 |
477.47 |
Apr 16 2014 |
28542 |
477.47 |
Apr 09 2014 |
20474 |
477.47 |
Apr 09 2014 |
28975 |
477.47 |
Apr 02 2014 |
20461 |
477.47 |
Apr 02 2014 |
28476 |
477.47 |
Mar 26 2014 |
20040 |
477.47 |
Mar 26 2014 |
28403 |
477.47 |
Mar 19 2014 |
19822 |
476.26 |
Mar 19 2014 |
28191 |
476.26 |
Mar 12 2014 |
19864 |
476.26 |
Mar 12 2014 |
28203 |
476.26 |
Mar 05 2014 |
19538 |
476.26 |
Mar 05 2014 |
28053 |
476.26 |
Feb 26 2014 |
20848 |
491.4 |
Feb 26 2014 |
30047 |
491.4 |
Feb 19 2014 |
23075 |
515.9 |
Feb 19 2014 |
33146 |
515.9 |
Feb 12 2014 |
23292 |
519.21 |
Feb 12 2014 |
33434 |
519.21 |
Feb 05 2014 |
23317 |
519.21 |
Feb 05 2014 |
33561 |
519.21 |
Jan 29 2014 |
23160 |
519.21 |
Jan 29 2014 |
33569 |
519.21 |
Jan 22 2014 |
23042 |
519.21 |
Jan 22 2014 |
33392 |
519.21 |
Jan 15 2014 |
23057 |
519.21 |
Jan 15 2014 |
33468 |
519.21 |
Jan 08 2014 |
22915 |
519.21 |
Jan 08 2014 |
33378 |
519.21 |
Jan 01 2014 |
22915 |
519.21 |
Jan 01 2014 |
33381 |
519.21 |
Dec 25 2013 |
22915 |
519.21 |
Dec 25 2013 |
33397 |
519.21 |
Dec 18 2013 |
22915 |
519.21 |
Dec 18 2013 |
33397 |
519.21 |
Dec 11 2013 |
22916 |
519.21 |
Dec 11 2013 |
33398 |
519.21 |
Dec 04 2013 |
22917 |
519.21 |
Dec 04 2013 |
33401 |
519.21 |
Nov 27 2013 |
22917 |
519.21 |
Nov 27 2013 |
33401 |
519.21 |
Nov 20 2013 |
22917 |
519.21 |
Nov 20 2013 |
33402 |
519.21 |
Nov 13 2013 |
22918 |
519.21 |
Nov 13 2013 |
33404 |
519.21 |
Nov 06 2013 |
22918 |
519.21 |
Nov 06 2013 |
33405 |
519.21 |
Oct 30 2013 |
22918 |
519.21 |
Oct 30 2013 |
33403 |
519.21 |
Oct 23 2013 |
22905 |
519.21 |
Oct 23 2013 |
33399 |
519.21 |
Oct 16 2013 |
22901 |
519.21 |
Oct 16 2013 |
33325 |
519.21 |
Oct 09 2013 |
22602 |
519.21 |
Oct 09 2013 |
33000 |
519.21 |
Oct 02 2013 |
22691 |
519.21 |
Oct 02 2013 |
33100 |
519.21 |
Sep 25 2013 |
22683 |
519.21 |
Sep 25 2013 |
33062 |
519.21 |
Sep 18 2013 |
22481 |
519.21 |
Sep 18 2013 |
32741 |
519.21 |
Sep 11 2013 |
22411 |
519.21 |
Sep 11 2013 |
32527 |
519.21 |
Sep 04 2013 |
22606 |
519.21 |
Sep 04 2013 |
32679 |
519.21 |
Aug 28 2013 |
22451 |
519.21 |
Aug 28 2013 |
32519 |
519.21 |
Aug 21 2013 |
22546 |
519.21 |
Aug 21 2013 |
32734 |
519.21 |
Aug 14 2013 |
22588 |
519.21 |
Aug 14 2013 |
32462 |
519.21 |
Aug 07 2013 |
22566 |
519.21 |
Aug 07 2013 |
32708 |
519.21 |
Jul 31 2013 |
22995 |
519.21 |
Jul 31 2013 |
33187 |
519.21 |
Jul 24 2013 |
22893 |
519.21 |
Jul 24 2013 |
33402 |
519.21 |
Jul 17 2013 |
22935 |
519.21 |
Jul 17 2013 |
33539 |
519.21 |
Jul 10 2013 |
23113 |
519.21 |
Jul 10 2013 |
33871 |
519.21 |
Jul 03 2013 |
23071 |
519.21 |
Jul 03 2013 |
33877 |
519.21 |
Jun 26 2013 |
22979 |
519.21 |
Jun 26 2013 |
34075 |
519.21 |
Jun 19 2013 |
23199 |
519.21 |
Jun 19 2013 |
34079 |
519.21 |
Jun 12 2013 |
23251 |
519.21 |
Jun 12 2013 |
34382 |
519.21 |
Jun 05 2013 |
23062 |
519.21 |
Jun 05 2013 |
34034 |
519.21 |
May 29 2013 |
22942 |
519.21 |
May 29 2013 |
34067 |
519.21 |
May 22 2013 |
23362 |
519.21 |
May 22 2013 |
34698 |
519.21 |
May 15 2013 |
22298 |
506.6 |
May 15 2013 |
33195 |
506.6 |
May 08 2013 |
22285 |
506.6 |
May 08 2013 |
33159 |
506.6 |
May 01 2013 |
22659 |
506.6 |
May 01 2013 |
33410 |
506.6 |
Apr 24 2013 |
21973 |
506.6 |
Apr 24 2013 |
33129 |
506.6 |
Apr 17 2013 |
22094 |
506.6 |
Apr 17 2013 |
33184 |
506.6 |
Apr 10 2013 |
21978 |
506.6 |
Apr 10 2013 |
32913 |
506.6 |
Apr 03 2013 |
21899 |
506.6 |
Apr 03 2013 |
32764 |
506.6 |
Mar 27 2013 |
23235 |
517.92 |
Mar 27 2013 |
34222 |
517.92 |
Mar 20 2013 |
23043 |
517.92 |
Mar 20 2013 |
34143 |
517.92 |
Mar 13 2013 |
17011 |
517.92 |
Mar 13 2013 |
33990 |
517.92 |