May 07 2014 |
18705 |
476.25 |
May 07 2014 |
27479 |
476.25 |
Apr 30 2014 |
4952 |
361.54 |
Apr 30 2014 |
19333 |
476.25 |
Apr 30 2014 |
22395 |
438.01 |
Apr 23 2014 |
5102 |
361.54 |
Apr 23 2014 |
19554 |
476.25 |
Apr 23 2014 |
22718 |
438.01 |
Apr 16 2014 |
5049 |
361.54 |
Apr 16 2014 |
19388 |
476.25 |
Apr 16 2014 |
22593 |
438.01 |
Apr 09 2014 |
5063 |
361.54 |
Apr 09 2014 |
18765 |
467.61 |
Apr 09 2014 |
23480 |
441.1 |
Apr 02 2014 |
4930 |
361.54 |
Apr 02 2014 |
18442 |
462.37 |
Apr 02 2014 |
23272 |
442.21 |
Mar 26 2014 |
4920 |
361.54 |
Mar 26 2014 |
18859 |
462.37 |
Mar 26 2014 |
23214 |
442.21 |
Mar 19 2014 |
5019 |
361.54 |
Mar 19 2014 |
18954 |
462.37 |
Mar 19 2014 |
23160 |
442.21 |
Mar 12 2014 |
5042 |
361.54 |
Mar 12 2014 |
18934 |
462.37 |
Mar 12 2014 |
23157 |
442.21 |
Mar 05 2014 |
4997 |
361.54 |
Mar 05 2014 |
18974 |
462.37 |
Mar 05 2014 |
23061 |
442.21 |
Feb 26 2014 |
5032 |
361.54 |
Feb 26 2014 |
18972 |
462.37 |
Feb 26 2014 |
23033 |
442.21 |
Feb 19 2014 |
5049 |
361.54 |
Feb 19 2014 |
19008 |
462.37 |
Feb 19 2014 |
23071 |
442.21 |
Feb 12 2014 |
5085 |
361.54 |
Feb 12 2014 |
18991 |
462.37 |
Feb 12 2014 |
23006 |
442.21 |
Feb 05 2014 |
5079 |
361.54 |
Feb 05 2014 |
19143 |
462.37 |
Feb 05 2014 |
23117 |
442.21 |
Jan 29 2014 |
5079 |
361.54 |
Jan 29 2014 |
19275 |
462.37 |
Jan 29 2014 |
23128 |
442.21 |
Jan 22 2014 |
5077 |
361.54 |
Jan 22 2014 |
19232 |
462.37 |
Jan 22 2014 |
23043 |
442.21 |
Jan 15 2014 |
5077 |
361.54 |
Jan 15 2014 |
19290 |
462.37 |
Jan 15 2014 |
23089 |
442.21 |
Jan 08 2014 |
5077 |
361.54 |
Jan 08 2014 |
19321 |
462.37 |
Jan 08 2014 |
23016 |
442.21 |
Jan 01 2014 |
5077 |
361.54 |
Jan 01 2014 |
19325 |
462.37 |
Jan 01 2014 |
23019 |
442.21 |
Dec 25 2013 |
5083 |
361.54 |
Dec 25 2013 |
19325 |
462.37 |
Dec 25 2013 |
23023 |
442.21 |
Dec 18 2013 |
5083 |
361.54 |
Dec 18 2013 |
19325 |
462.37 |
Dec 18 2013 |
23023 |
442.21 |
Dec 11 2013 |
5085 |
361.54 |
Dec 11 2013 |
19325 |
462.37 |
Dec 11 2013 |
23024 |
442.21 |
Dec 04 2013 |
5085 |
361.54 |
Dec 04 2013 |
19325 |
462.37 |
Dec 04 2013 |
23025 |
442.21 |
Nov 27 2013 |
5085 |
361.54 |
Nov 27 2013 |
19325 |
462.37 |
Nov 27 2013 |
23025 |
442.21 |
Nov 20 2013 |
5086 |
361.54 |
Nov 20 2013 |
19325 |
462.37 |
Nov 20 2013 |
23026 |
442.21 |
Nov 13 2013 |
5086 |
361.54 |
Nov 13 2013 |
19327 |
462.37 |
Nov 13 2013 |
23027 |
442.21 |
Nov 06 2013 |
5086 |
361.54 |
Nov 06 2013 |
19328 |
462.37 |
Nov 06 2013 |
23027 |
442.21 |
Oct 30 2013 |
5086 |
361.54 |
Oct 30 2013 |
19326 |
462.37 |
Oct 30 2013 |
23025 |
442.21 |
Oct 23 2013 |
5086 |
361.54 |
Oct 23 2013 |
19327 |
462.37 |
Oct 23 2013 |
23023 |
442.21 |
Oct 16 2013 |
5069 |
361.54 |
Oct 16 2013 |
19281 |
462.37 |
Oct 16 2013 |
23005 |
442.21 |
Oct 09 2013 |
5052 |
361.54 |
Oct 09 2013 |
19271 |
462.37 |
Oct 09 2013 |
22846 |
442.21 |
Oct 02 2013 |
5079 |
361.54 |
Oct 02 2013 |
19257 |
462.37 |
Oct 02 2013 |
22881 |
442.21 |
Sep 25 2013 |
5069 |
361.54 |
Sep 25 2013 |
19164 |
462.37 |
Sep 25 2013 |
22822 |
442.21 |
Sep 18 2013 |
5046 |
361.54 |
Sep 18 2013 |
19082 |
462.37 |
Sep 18 2013 |
22610 |
442.21 |
Sep 11 2013 |
4959 |
361.54 |
Sep 11 2013 |
18962 |
462.37 |
Sep 11 2013 |
22460 |
442.21 |
Sep 04 2013 |
4992 |
361.54 |
Sep 04 2013 |
18910 |
462.37 |
Sep 04 2013 |
22590 |
442.21 |
Aug 28 2013 |
5165 |
361.54 |
Aug 28 2013 |
18868 |
462.37 |
Aug 28 2013 |
22521 |
442.21 |
Aug 21 2013 |
5157 |
361.54 |
Aug 21 2013 |
18950 |
462.37 |
Aug 21 2013 |
22674 |
442.21 |
Aug 14 2013 |
4768 |
361.54 |
Aug 14 2013 |
19067 |
462.37 |
Aug 14 2013 |
22392 |
442.21 |
Aug 07 2013 |
4811 |
361.54 |
Aug 07 2013 |
19303 |
462.37 |
Aug 07 2013 |
22619 |
442.21 |
Jul 31 2013 |
4824 |
361.54 |
Jul 31 2013 |
19482 |
462.37 |
Jul 31 2013 |
22876 |
442.21 |
Jul 24 2013 |
4842 |
361.54 |
Jul 24 2013 |
19661 |
462.37 |
Jul 24 2013 |
22994 |
442.21 |
Jul 17 2013 |
4747 |
361.54 |
Jul 17 2013 |
19749 |
462.37 |
Jul 17 2013 |
23090 |
442.21 |
Jul 10 2013 |
4840 |
361.54 |
Jul 10 2013 |
19953 |
462.37 |
Jul 10 2013 |
23334 |
442.21 |
Jul 03 2013 |
4747 |
361.54 |
Jul 03 2013 |
20125 |
462.37 |
Jul 03 2013 |
23328 |
442.21 |
Jun 26 2013 |
4671 |
361.54 |
Jun 26 2013 |
20421 |
462.37 |
Jun 26 2013 |
23517 |
442.21 |
Jun 19 2013 |
4564 |
361.54 |
Jun 19 2013 |
20632 |
462.37 |
Jun 19 2013 |
23486 |
442.21 |
Jun 12 2013 |
4739 |
361.54 |
Jun 12 2013 |
20722 |
462.37 |
Jun 12 2013 |
23768 |
442.21 |
Jun 05 2013 |
4534 |
361.54 |
Jun 05 2013 |
20430 |
462.37 |
Jun 05 2013 |
23572 |
442.21 |
May 29 2013 |
4525 |
361.54 |
May 29 2013 |
20495 |
462.37 |
May 29 2013 |
23574 |
442.21 |
May 22 2013 |
4553 |
361.54 |
May 22 2013 |
20821 |
462.37 |
May 22 2013 |
24018 |
442.21 |
May 15 2013 |
4526 |
361.54 |
May 15 2013 |
20943 |
462.37 |
May 15 2013 |
24000 |
442.21 |
May 08 2013 |
19294 |
448.49 |
May 08 2013 |
24898 |
448.49 |
May 01 2013 |
19417 |
448.49 |
May 01 2013 |
25089 |
448.49 |
Apr 24 2013 |
19397 |
448.49 |
Apr 24 2013 |
24961 |
448.49 |
Apr 17 2013 |
19370 |
448.49 |
Apr 17 2013 |
25034 |
448.49 |
Apr 10 2013 |
18919 |
446.64 |
Apr 10 2013 |
24587 |
446.64 |
May 04 2012 |
4917 |
351.14 |
May 04 2012 |
8699 |
351.14 |
Apr 27 2012 |
4799 |
351.14 |
Apr 27 2012 |
8586 |
351.14 |
Apr 13 2012 |
4295 |
351.14 |
Apr 13 2012 |
8054 |
351.14 |
Apr 06 2012 |
4074 |
351.14 |
Apr 06 2012 |
7917 |
351.14 |
Mar 27 2012 |
3954 |
351.14 |
Mar 27 2012 |
7804 |
351.14 |
Sep 23 2011 |
4879 |
351.14 |
Sep 23 2011 |
6779 |
351.14 |
Sep 16 2011 |
4851 |
351.14 |
Sep 16 2011 |
6772 |
351.14 |
Sep 10 2011 |
4734 |
351.14 |
Sep 10 2011 |
6634 |
351.14 |
Sep 02 2011 |
4722 |
351.14 |
Sep 02 2011 |
6557 |
351.14 |
Aug 26 2011 |
4720 |
351.14 |
Aug 26 2011 |
6554 |
351.14 |
Aug 19 2011 |
4543 |
351.14 |
Aug 19 2011 |
5947 |
351.14 |
Aug 12 2011 |
4439 |
351.14 |
Aug 12 2011 |
5882 |
351.14 |
Aug 05 2011 |
4402 |
351.14 |
Aug 05 2011 |
5797 |
351.14 |
Jul 29 2011 |
4362 |
351.14 |
Jul 29 2011 |
5777 |
351.14 |
Jul 22 2011 |
4095 |
351.14 |
Jul 22 2011 |
5521 |
351.14 |
Jul 15 2011 |
3883 |
351.14 |
Jul 15 2011 |
5270 |
351.14 |
May 29 2011 |
1371 |
294.4 |
May 29 2011 |
2118 |
294.4 |
May 06 2011 |
1485 |
294.4 |
May 06 2011 |
2249 |
294.4 |
Apr 22 2011 |
1734 |
299.87 |
Apr 22 2011 |
2648 |
354.08 |
Apr 22 2011 |
3027 |
317.94 |
Apr 01 2011 |
1842 |
299.87 |
Apr 01 2011 |
3224 |
354.08 |
Apr 01 2011 |
3170 |
317.94 |
Oct 15 2010 |
2062 |
347.39 |
Oct 15 2010 |
2749 |
316.74 |
Oct 15 2010 |
4347 |
354.08 |
Oct 15 2010 |
4948 |
338.03 |
Aug 15 2010 |
1956 |
347.39 |
Aug 15 2010 |
2646 |
316.74 |
Aug 15 2010 |
4182 |
354.08 |
Aug 15 2010 |
4828 |
338.03 |
Aug 01 2010 |
1942 |
347.39 |
Aug 01 2010 |
2596 |
316.74 |
Aug 01 2010 |
3885 |
354.08 |
Aug 01 2010 |
4611 |
338.03 |
Jul 15 2010 |
1721 |
347.39 |
Jul 15 2010 |
2619 |
327.9 |
Jul 15 2010 |
3684 |
354.08 |
Jul 15 2010 |
4417 |
341.24 |
Jul 01 2010 |
1825 |
347.39 |
Jul 01 2010 |
2724 |
327.9 |
Jul 01 2010 |
3785 |
354.08 |
Jul 01 2010 |
4614 |
341.24 |
Jun 15 2010 |
1734 |
347.39 |
Jun 15 2010 |
3268 |
350.47 |
Jun 15 2010 |
4702 |
348.92 |
Jun 01 2010 |
1639 |
347.39 |
Jun 01 2010 |
2952 |
350.47 |
Jun 01 2010 |
4388 |
348.92 |
Apr 15 2010 |
3384 |
393.44 |
Apr 15 2010 |
5139 |
393.44 |
Apr 02 2010 |
2757 |
393.44 |
Apr 02 2010 |
3034 |
423.72 |
Apr 02 2010 |
4993 |
407.91 |
Aug 30 2009 |
1788 |
393.44 |
Aug 30 2009 |
2170 |
423.72 |
Aug 30 2009 |
3137 |
407.91 |
Aug 15 2009 |
1930 |
393.44 |
Aug 15 2009 |
2040 |
410.66 |
Aug 15 2009 |
3096 |
405.34 |
Aug 01 2009 |
945 |
350.08 |
Aug 01 2009 |
1893 |
393.44 |
Aug 01 2009 |
2079 |
410.66 |
Aug 01 2009 |
2886 |
394.28 |
Jul 15 2009 |
1070 |
369.93 |
Jul 15 2009 |
1896 |
393.44 |
Jul 15 2009 |
2080 |
410.66 |
Jul 15 2009 |
2919 |
396.85 |
Jul 01 2009 |
1073 |
369.93 |
Jul 01 2009 |
1538 |
393.44 |
Jul 01 2009 |
1801 |
401.11 |
Jul 01 2009 |
2639 |
393.88 |
Jun 15 2009 |
1565 |
393.44 |
Jun 15 2009 |
1793 |
406.46 |
Jun 15 2009 |
2692 |
398.65 |
Jun 01 2009 |
943 |
351.62 |
Jun 01 2009 |
1494 |
393.44 |
Jun 01 2009 |
1578 |
406.46 |
Jun 01 2009 |
2452 |
391.71 |
May 15 2009 |
633 |
406.57 |
May 15 2009 |
943 |
351.62 |
May 15 2009 |
1472 |
393.44 |
May 15 2009 |
1632 |
406.46 |
May 15 2009 |
2507 |
391.71 |
May 01 2009 |
633 |
406.57 |
May 01 2009 |
880 |
351.62 |
May 01 2009 |
1294 |
393.44 |
May 01 2009 |
1619 |
406.46 |
May 01 2009 |
2282 |
391.71 |
Apr 15 2009 |
633 |
406.57 |
Apr 15 2009 |
696 |
338.72 |
Apr 15 2009 |
1027 |
363.21 |
Apr 15 2009 |
1630 |
406.46 |
Apr 15 2009 |
2097 |
384.37 |
Apr 01 2009 |
696 |
338.72 |
Apr 01 2009 |
1201 |
387.29 |
Apr 01 2009 |
1577 |
400.7 |
Apr 01 2009 |
1918 |
372.93 |
Oct 14 2008 |
696 |
338.72 |
Oct 14 2008 |
1162 |
387.29 |
Oct 14 2008 |
1361 |
400.7 |
Oct 14 2008 |
1758 |
372.93 |
Jul 13 2008 |
1431 |
369.19 |