| Apr 25 2024 |
3307 |
372.17 |
| Apr 25 2024 |
2795 |
383.89 |
| Apr 25 2024 |
6036 |
353.13 |
| Apr 24 2024 |
3303 |
372.17 |
| Apr 24 2024 |
2774 |
383.89 |
| Apr 24 2024 |
6033 |
353.13 |
| Apr 17 2024 |
3527 |
372.17 |
| Apr 17 2024 |
2753 |
383.89 |
| Apr 17 2024 |
6200 |
353.13 |
| Apr 10 2024 |
3609 |
374.99 |
| Apr 10 2024 |
2749 |
383.89 |
| Apr 10 2024 |
6819 |
363.55 |
| Apr 03 2024 |
3636 |
374.99 |
| Apr 03 2024 |
2743 |
383.89 |
| Apr 03 2024 |
6824 |
363.55 |
| Mar 27 2024 |
3675 |
375.05 |
| Mar 27 2024 |
2725 |
383.89 |
| Mar 27 2024 |
6607 |
359.78 |
| Mar 21 2024 |
3723 |
375.05 |
| Mar 21 2024 |
2713 |
383.89 |
| Mar 21 2024 |
6600 |
359.78 |
| Mar 14 2024 |
3618 |
375.05 |
| Mar 14 2024 |
2695 |
383.89 |
| Mar 14 2024 |
6559 |
359.78 |
| Mar 07 2024 |
3630 |
375.05 |
| Mar 07 2024 |
2703 |
383.89 |
| Mar 07 2024 |
6570 |
359.78 |
| Feb 29 2024 |
3717 |
375.05 |
| Feb 29 2024 |
2701 |
383.89 |
| Feb 29 2024 |
6613 |
359.78 |
| Feb 22 2024 |
3703 |
375.05 |
| Feb 22 2024 |
2697 |
383.89 |
| Feb 22 2024 |
6591 |
359.78 |
| Feb 15 2024 |
3693 |
375.05 |
| Feb 15 2024 |
2697 |
383.89 |
| Feb 15 2024 |
6561 |
359.78 |
| Feb 08 2024 |
3683 |
375.05 |
| Feb 08 2024 |
2684 |
383.89 |
| Feb 08 2024 |
6520 |
359.78 |
| Feb 01 2024 |
3528 |
375.05 |
| Feb 01 2024 |
2684 |
383.89 |
| Feb 01 2024 |
6426 |
359.78 |
| Jan 25 2024 |
3513 |
375.05 |
| Jan 25 2024 |
2670 |
383.89 |
| Jan 25 2024 |
6415 |
359.78 |
| Jan 18 2024 |
3513 |
375.05 |
| Jan 18 2024 |
2661 |
383.89 |
| Jan 18 2024 |
6423 |
359.78 |
| Jan 11 2024 |
3513 |
375.05 |
| Jan 11 2024 |
2653 |
383.89 |
| Jan 11 2024 |
6427 |
359.78 |
| Jan 04 2024 |
3513 |
375.05 |
| Jan 04 2024 |
2655 |
383.89 |
| Jan 04 2024 |
6424 |
359.78 |
| Dec 28 2023 |
3513 |
375.05 |
| Dec 28 2023 |
2654 |
383.89 |
| Dec 28 2023 |
6420 |
359.78 |
| Dec 21 2023 |
3513 |
375.05 |
| Dec 21 2023 |
2654 |
383.89 |
| Dec 21 2023 |
6420 |
359.78 |
| Dec 14 2023 |
3513 |
375.05 |
| Dec 14 2023 |
2655 |
383.89 |
| Dec 14 2023 |
6419 |
359.78 |
| Dec 07 2023 |
3513 |
375.05 |
| Dec 07 2023 |
2656 |
383.89 |
| Dec 07 2023 |
6419 |
359.78 |
| Nov 30 2023 |
3500 |
375.05 |
| Nov 30 2023 |
2658 |
383.89 |
| Nov 30 2023 |
6419 |
359.78 |
| Nov 23 2023 |
3500 |
375.05 |
| Nov 23 2023 |
2658 |
383.89 |
| Nov 23 2023 |
6418 |
359.78 |
| Nov 16 2023 |
3500 |
375.05 |
| Nov 16 2023 |
2645 |
383.89 |
| Nov 16 2023 |
6414 |
359.78 |
| Nov 09 2023 |
3501 |
375.05 |
| Nov 09 2023 |
2638 |
383.89 |
| Nov 09 2023 |
6406 |
359.78 |
| Nov 02 2023 |
3501 |
375.05 |
| Nov 02 2023 |
2638 |
383.89 |
| Nov 02 2023 |
6406 |
359.78 |
| Oct 26 2023 |
3446 |
375.05 |
| Oct 26 2023 |
2620 |
383.89 |
| Oct 26 2023 |
6397 |
359.78 |
| Oct 19 2023 |
3457 |
375.05 |
| Oct 19 2023 |
2610 |
383.89 |
| Oct 19 2023 |
6356 |
359.78 |
| Oct 12 2023 |
3456 |
375.05 |
| Oct 12 2023 |
2612 |
383.89 |
| Oct 12 2023 |
6360 |
359.78 |
| Oct 05 2023 |
3459 |
375.05 |
| Oct 05 2023 |
2614 |
383.89 |
| Oct 05 2023 |
6262 |
359.78 |
| Sep 28 2023 |
3547 |
375.05 |
| Sep 28 2023 |
2610 |
383.89 |
| Sep 28 2023 |
6334 |
359.78 |
| Sep 21 2023 |
3537 |
375.05 |
| Sep 21 2023 |
2537 |
383.89 |
| Sep 21 2023 |
6327 |
359.78 |
| Sep 14 2023 |
3569 |
375.05 |
| Sep 14 2023 |
2553 |
383.89 |
| Sep 14 2023 |
6344 |
359.78 |
| Sep 07 2023 |
3581 |
375.05 |
| Sep 07 2023 |
2613 |
383.89 |
| Sep 07 2023 |
6344 |
359.78 |
| Aug 31 2023 |
3586 |
375.05 |
| Aug 31 2023 |
2573 |
383.89 |
| Aug 31 2023 |
6379 |
359.78 |
| Aug 24 2023 |
3617 |
375.05 |
| Aug 24 2023 |
2571 |
383.89 |
| Aug 24 2023 |
6330 |
359.78 |
| Aug 17 2023 |
3603 |
375.05 |
| Aug 17 2023 |
2652 |
383.89 |
| Aug 17 2023 |
6359 |
359.78 |
| Aug 10 2023 |
3605 |
375.05 |
| Aug 10 2023 |
2712 |
383.89 |
| Aug 10 2023 |
6371 |
359.78 |
| Aug 03 2023 |
3581 |
375.05 |
| Aug 03 2023 |
2701 |
383.89 |
| Aug 03 2023 |
6355 |
359.78 |
| Jul 27 2023 |
3595 |
375.05 |
| Jul 27 2023 |
7236 |
375.05 |
| Jul 20 2023 |
3636 |
375.05 |
| Jul 20 2023 |
7191 |
375.05 |
| Jul 13 2023 |
3641 |
375.05 |
| Jul 13 2023 |
7223 |
375.05 |
| Jul 06 2023 |
3681 |
375.05 |
| Jul 06 2023 |
7245 |
375.05 |
| Jun 29 2023 |
3667 |
375.05 |
| Jun 29 2023 |
7224 |
375.05 |
| Jun 22 2023 |
3688 |
375.05 |
| Jun 22 2023 |
7190 |
375.05 |
| Jun 15 2023 |
3682 |
375.05 |
| Jun 15 2023 |
7212 |
375.05 |
| Jun 08 2023 |
3711 |
375.05 |
| Jun 08 2023 |
7250 |
375.05 |
| Jun 01 2023 |
3755 |
374.91 |
| Jun 01 2023 |
7236 |
374.91 |
| May 25 2023 |
3716 |
374.91 |
| May 25 2023 |
7202 |
374.91 |
| May 18 2023 |
3693 |
374.91 |
| May 18 2023 |
7169 |
374.91 |
| May 11 2023 |
3649 |
374.91 |
| May 11 2023 |
7141 |
374.91 |
| May 04 2023 |
3548 |
374.91 |
| May 04 2023 |
7007 |
374.91 |
| Apr 27 2023 |
3750 |
382.98 |
| Apr 27 2023 |
7444 |
382.98 |
| Apr 20 2023 |
3384 |
372.87 |
| Apr 20 2023 |
6744 |
372.87 |
| Apr 13 2023 |
3346 |
372.87 |
| Apr 13 2023 |
6731 |
372.87 |
| Apr 06 2023 |
3317 |
372.87 |
| Apr 06 2023 |
3099 |
391.99 |
| Apr 06 2023 |
6508 |
369.43 |
| Mar 30 2023 |
3388 |
376.38 |
| Mar 30 2023 |
3084 |
391.99 |
| Mar 30 2023 |
6694 |
372.94 |
| Mar 23 2023 |
3343 |
376.38 |
| Mar 23 2023 |
3096 |
391.99 |
| Mar 23 2023 |
6655 |
372.94 |
| Mar 16 2023 |
3307 |
376.38 |
| Mar 16 2023 |
3066 |
391.99 |
| Mar 16 2023 |
6611 |
372.94 |
| Mar 09 2023 |
3211 |
376.38 |
| Mar 09 2023 |
3066 |
391.99 |
| Mar 09 2023 |
6547 |
372.94 |
| Mar 02 2023 |
3193 |
376.38 |
| Mar 02 2023 |
3037 |
391.99 |
| Mar 02 2023 |
6510 |
372.94 |
| Feb 23 2023 |
3198 |
376.38 |
| Feb 23 2023 |
3035 |
391.99 |
| Feb 23 2023 |
6513 |
372.94 |
| Feb 16 2023 |
3127 |
376.38 |
| Feb 16 2023 |
3039 |
391.99 |
| Feb 16 2023 |
6440 |
372.94 |
| Feb 09 2023 |
3127 |
376.38 |
| Feb 09 2023 |
3039 |
391.99 |
| Feb 09 2023 |
6435 |
372.94 |
| Feb 02 2023 |
3133 |
376.38 |
| Feb 02 2023 |
3022 |
391.99 |
| Feb 02 2023 |
6422 |
372.94 |
| Jan 26 2023 |
3133 |
376.38 |
| Jan 26 2023 |
3011 |
391.99 |
| Jan 26 2023 |
6409 |
372.94 |
| Jan 19 2023 |
3133 |
376.38 |
| Jan 19 2023 |
3006 |
391.99 |
| Jan 19 2023 |
6402 |
372.94 |
| Jan 12 2023 |
3133 |
376.38 |
| Jan 12 2023 |
3000 |
391.99 |
| Jan 12 2023 |
6402 |
372.94 |
| Jan 05 2023 |
3133 |
376.38 |
| Jan 05 2023 |
3000 |
391.99 |
| Jan 05 2023 |
6403 |
372.94 |
| Dec 29 2022 |
3133 |
376.38 |
| Dec 29 2022 |
3001 |
391.99 |
| Dec 29 2022 |
6403 |
372.94 |
| Dec 22 2022 |
3133 |
376.38 |
| Dec 22 2022 |
3001 |
391.99 |
| Dec 22 2022 |
6403 |
372.94 |
| Dec 15 2022 |
3127 |
376.38 |
| Dec 15 2022 |
3001 |
391.99 |
| Dec 15 2022 |
6404 |
372.94 |
| Dec 08 2022 |
3127 |
376.38 |
| Dec 08 2022 |
3002 |
391.99 |
| Dec 08 2022 |
6399 |
372.94 |
| Dec 01 2022 |
3127 |
376.38 |
| Dec 01 2022 |
3002 |
391.99 |
| Dec 01 2022 |
6399 |
372.94 |
| Nov 24 2022 |
3127 |
376.38 |
| Nov 24 2022 |
3002 |
391.99 |
| Nov 24 2022 |
6399 |
372.94 |
| Nov 17 2022 |
3116 |
376.38 |
| Nov 17 2022 |
2998 |
391.99 |
| Nov 17 2022 |
6396 |
372.94 |
| Nov 10 2022 |
3117 |
376.38 |
| Nov 10 2022 |
2999 |
391.99 |
| Nov 10 2022 |
6397 |
372.94 |
| Nov 03 2022 |
3118 |
376.38 |
| Nov 03 2022 |
3000 |
391.99 |
| Nov 03 2022 |
6381 |
372.94 |
| Oct 27 2022 |
3118 |
376.38 |
| Oct 27 2022 |
2998 |
391.99 |
| Oct 27 2022 |
6373 |
372.94 |
| Oct 20 2022 |
3123 |
376.38 |
| Oct 20 2022 |
2999 |
391.99 |
| Oct 20 2022 |
6377 |
372.94 |
| Oct 13 2022 |
3117 |
376.38 |
| Oct 13 2022 |
2999 |
391.99 |
| Oct 13 2022 |
6370 |
372.94 |
| Oct 06 2022 |
3120 |
376.38 |
| Oct 06 2022 |
3003 |
391.99 |
| Oct 06 2022 |
6368 |
372.94 |
| Sep 29 2022 |
3113 |
376.38 |
| Sep 29 2022 |
3002 |
391.99 |
| Sep 29 2022 |
6371 |
372.94 |
| Sep 22 2022 |
3096 |
376.38 |
| Sep 22 2022 |
2996 |
391.99 |
| Sep 22 2022 |
6355 |
372.94 |
| Sep 15 2022 |
3092 |
376.38 |
| Sep 15 2022 |
2991 |
391.99 |
| Sep 15 2022 |
6351 |
372.94 |
| Sep 08 2022 |
3095 |
376.38 |
| Sep 08 2022 |
2979 |
391.99 |
| Sep 08 2022 |
6325 |
372.94 |
| Sep 01 2022 |
3063 |
376.38 |
| Sep 01 2022 |
2936 |
391.99 |
| Sep 01 2022 |
6242 |
372.94 |
| Aug 25 2022 |
3034 |
376.38 |
| Aug 25 2022 |
2915 |
391.99 |
| Aug 25 2022 |
6183 |
372.94 |
| Aug 18 2022 |
2984 |
376.38 |
| Aug 18 2022 |
2928 |
391.99 |
| Aug 18 2022 |
6138 |
372.94 |
| Aug 11 2022 |
2971 |
376.38 |
| Aug 11 2022 |
2929 |
391.99 |
| Aug 11 2022 |
6107 |
372.94 |
| Aug 04 2022 |
2951 |
376.38 |
| Aug 04 2022 |
2920 |
391.99 |
| Aug 04 2022 |
6091 |
372.94 |
| Jul 28 2022 |
2910 |
376.38 |
| Jul 28 2022 |
2877 |
391.99 |
| Jul 28 2022 |
6023 |
372.94 |
| Jul 21 2022 |
2885 |
376.38 |
| Jul 21 2022 |
2867 |
391.99 |
| Jul 21 2022 |
5949 |
372.94 |
| Jul 14 2022 |
2870 |
376.38 |
| Jul 14 2022 |
2857 |
391.99 |
| Jul 14 2022 |
5923 |
372.94 |
| Jul 07 2022 |
2827 |
376.38 |
| Jul 07 2022 |
2853 |
391.99 |
| Jul 07 2022 |
5870 |
372.94 |
| Jun 30 2022 |
2799 |
376.38 |
| Jun 30 2022 |
2862 |
391.99 |
| Jun 30 2022 |
5845 |
372.94 |
| Jun 23 2022 |
2792 |
376.38 |
| Jun 23 2022 |
2869 |
391.99 |
| Jun 23 2022 |
5820 |
372.94 |
| Jun 16 2022 |
2750 |
376.38 |
| Jun 16 2022 |
2871 |
391.99 |
| Jun 16 2022 |
5689 |
372.94 |
| Jun 09 2022 |
2855 |
381.3 |
| Jun 09 2022 |
2861 |
391.99 |
| Jun 09 2022 |
6005 |
380.43 |
| Jun 02 2022 |
2791 |
381.3 |
| Jun 02 2022 |
2844 |
391.99 |
| Jun 02 2022 |
5849 |
380.43 |
| May 26 2022 |
2752 |
381.3 |
| May 26 2022 |
2823 |
391.99 |
| May 26 2022 |
5730 |
380.43 |
| May 19 2022 |
2647 |
381.3 |
| May 19 2022 |
2765 |
391.99 |
| May 19 2022 |
5555 |
380.43 |
| May 12 2022 |
2631 |
381.3 |
| May 12 2022 |
2762 |
391.99 |
| May 12 2022 |
5508 |
380.43 |
| May 05 2022 |
2547 |
381.3 |
| May 05 2022 |
2734 |
391.99 |
| May 05 2022 |
5375 |
380.43 |
| Apr 28 2022 |
2454 |
381.3 |
| Apr 28 2022 |
2736 |
391.99 |
| Apr 28 2022 |
5240 |
380.43 |
| Apr 21 2022 |
2281 |
381.3 |
| Apr 21 2022 |
2644 |
391.99 |
| Apr 21 2022 |
5042 |
380.43 |
| Apr 14 2022 |
1940 |
368.49 |
| Apr 14 2022 |
2626 |
391.99 |
| Apr 14 2022 |
4947 |
380.24 |
| Apr 07 2022 |
1968 |
368.49 |
| Apr 07 2022 |
2622 |
391.99 |
| Apr 07 2022 |
4873 |
380.24 |
| Mar 31 2022 |
1976 |
368.49 |
| Mar 31 2022 |
2626 |
391.99 |
| Mar 31 2022 |
4860 |
380.24 |
| Mar 24 2022 |
1943 |
368.49 |
| Mar 24 2022 |
2598 |
391.99 |
| Mar 24 2022 |
4727 |
380.24 |
| Mar 17 2022 |
1941 |
368.49 |
| Mar 17 2022 |
2585 |
391.99 |
| Mar 17 2022 |
4690 |
380.24 |
| Mar 10 2022 |
1956 |
368.49 |
| Mar 10 2022 |
2572 |
391.99 |
| Mar 10 2022 |
4615 |
380.24 |
| Mar 03 2022 |
2156 |
398.85 |
| Mar 03 2022 |
2558 |
391.99 |
| Mar 03 2022 |
5251 |
396.11 |
| Feb 24 2022 |
2074 |
398.85 |
| Feb 24 2022 |
2530 |
391.99 |
| Feb 24 2022 |
5141 |
396.11 |
| Feb 17 2022 |
2349 |
423.68 |
| Feb 17 2022 |
2479 |
391.99 |
| Feb 17 2022 |
4816 |
396.11 |
| Feb 10 2022 |
2419 |
423.68 |
| Feb 10 2022 |
2472 |
391.99 |
| Feb 10 2022 |
4915 |
396.11 |
| Feb 03 2022 |
2457 |
423.68 |
| Feb 03 2022 |
2453 |
391.99 |
| Feb 03 2022 |
4958 |
396.11 |
| Jan 27 2022 |
2494 |
423.68 |
| Jan 27 2022 |
2432 |
391.99 |
| Jan 27 2022 |
4980 |
396.11 |
| Jan 20 2022 |
2439 |
418.64 |
| Jan 20 2022 |
2422 |
391.99 |
| Jan 20 2022 |
4496 |
383.88 |
| Jan 13 2022 |
2439 |
418.64 |
| Jan 13 2022 |
2405 |
391.99 |
| Jan 13 2022 |
4509 |
383.88 |
| Jan 06 2022 |
2439 |
418.64 |
| Jan 06 2022 |
2406 |
391.99 |
| Jan 06 2022 |
4509 |
383.88 |
| Dec 30 2021 |
2439 |
418.64 |
| Dec 30 2021 |
2409 |
391.99 |
| Dec 30 2021 |
4509 |
383.88 |
| Dec 23 2021 |
2439 |
418.64 |
| Dec 23 2021 |
2409 |
391.99 |
| Dec 23 2021 |
4509 |
383.88 |
| Dec 16 2021 |
2439 |
418.64 |
| Dec 16 2021 |
2409 |
391.99 |
| Dec 16 2021 |
4509 |
383.88 |
| Dec 09 2021 |
2439 |
418.64 |
| Dec 09 2021 |
2409 |
391.99 |
| Dec 09 2021 |
4509 |
383.88 |
| Dec 02 2021 |
2439 |
418.64 |
| Dec 02 2021 |
2408 |
391.99 |
| Dec 02 2021 |
4510 |
383.88 |
| Nov 25 2021 |
2439 |
418.64 |
| Nov 25 2021 |
2408 |
391.99 |
| Nov 25 2021 |
4510 |
383.88 |
| Nov 18 2021 |
2439 |
418.64 |
| Nov 18 2021 |
2409 |
391.99 |
| Nov 18 2021 |
4510 |
383.88 |
| Nov 11 2021 |
2439 |
418.64 |
| Nov 11 2021 |
2409 |
391.99 |
| Nov 11 2021 |
4510 |
383.88 |
| Nov 04 2021 |
2459 |
418.64 |
| Nov 04 2021 |
2409 |
391.99 |
| Nov 04 2021 |
4520 |
383.88 |
| Oct 28 2021 |
2459 |
418.64 |
| Oct 28 2021 |
2410 |
391.99 |
| Oct 28 2021 |
4520 |
383.88 |
| Oct 21 2021 |
2459 |
418.64 |
| Oct 21 2021 |
2410 |
391.99 |
| Oct 21 2021 |
4520 |
383.88 |
| Oct 14 2021 |
2473 |
418.64 |
| Oct 14 2021 |
2410 |
391.99 |
| Oct 14 2021 |
4526 |
383.88 |
| Oct 07 2021 |
2474 |
418.64 |
| Oct 07 2021 |
2408 |
391.99 |
| Oct 07 2021 |
4526 |
383.88 |
| Sep 30 2021 |
2449 |
418.64 |
| Sep 30 2021 |
2364 |
391.99 |
| Sep 30 2021 |
4480 |
383.88 |
| Sep 23 2021 |
2421 |
418.64 |
| Sep 23 2021 |
2314 |
391.99 |
| Sep 23 2021 |
4379 |
383.88 |
| Sep 16 2021 |
2350 |
418.64 |
| Sep 16 2021 |
2293 |
391.99 |
| Sep 16 2021 |
4291 |
383.88 |
| Sep 09 2021 |
2372 |
418.64 |
| Sep 09 2021 |
2264 |
391.99 |
| Sep 09 2021 |
4293 |
383.88 |
| Sep 02 2021 |
2369 |
418.64 |
| Sep 02 2021 |
2212 |
391.99 |
| Sep 02 2021 |
4147 |
383.88 |
| Aug 26 2021 |
2332 |
418.64 |
| Aug 26 2021 |
2183 |
391.99 |
| Aug 26 2021 |
4181 |
383.88 |
| Aug 19 2021 |
2338 |
418.64 |
| Aug 19 2021 |
2181 |
391.99 |
| Aug 19 2021 |
4044 |
383.88 |
| Aug 12 2021 |
2344 |
418.64 |
| Aug 12 2021 |
2146 |
391.99 |
| Aug 12 2021 |
4026 |
383.88 |
| Aug 05 2021 |
2302 |
418.64 |
| Aug 05 2021 |
2130 |
391.99 |
| Aug 05 2021 |
3951 |
383.88 |
| Jul 29 2021 |
2301 |
418.64 |
| Jul 29 2021 |
2067 |
391.99 |
| Jul 29 2021 |
3907 |
383.88 |
| Jul 22 2021 |
2240 |
418.64 |
| Jul 22 2021 |
1976 |
391.99 |
| Jul 22 2021 |
3763 |
383.88 |
| Jul 15 2021 |
2298 |
418.64 |
| Jul 15 2021 |
1864 |
391.99 |
| Jul 15 2021 |
3765 |
383.88 |
| Jul 08 2021 |
2298 |
418.64 |
| Jul 08 2021 |
1803 |
391.99 |
| Jul 08 2021 |
3739 |
383.88 |
| Jul 01 2021 |
2329 |
418.64 |
| Jul 01 2021 |
1765 |
391.99 |
| Jul 01 2021 |
3725 |
383.88 |
| Jun 24 2021 |
2300 |
418.64 |
| Jun 24 2021 |
1715 |
391.99 |
| Jun 24 2021 |
3706 |
383.88 |
| Jun 17 2021 |
2270 |
418.64 |
| Jun 17 2021 |
1530 |
391.99 |
| Jun 17 2021 |
3554 |
383.88 |
| Jun 10 2021 |
2238 |
418.64 |
| Jun 10 2021 |
1470 |
391.99 |
| Jun 10 2021 |
3371 |
383.88 |
| Jun 03 2021 |
4024 |
397.12 |
| May 27 2021 |
2255 |
424.95 |
| May 27 2021 |
1031 |
391.99 |
| May 27 2021 |
4241 |
397.12 |
| May 07 2021 |
6428 |
397.12 |
| Apr 30 2021 |
597 |
343.59 |
| Apr 30 2021 |
1457 |
391.99 |
| Apr 30 2021 |
1792 |
375.86 |
| Apr 23 2021 |
1370 |
391.99 |
| Apr 23 2021 |
2010 |
391.99 |
| Apr 16 2021 |
1264 |
391.99 |
| Apr 16 2021 |
1753 |
391.99 |
| Mar 05 2021 |
1933 |
459.57 |
| Mar 05 2021 |
3371 |
459.57 |
| Feb 26 2021 |
2325 |
459.57 |
| Feb 26 2021 |
3916 |
459.57 |
| Feb 19 2021 |
3382 |
478.88 |
| Feb 19 2021 |
5170 |
478.88 |
| Feb 12 2021 |
3692 |
478.88 |
| Feb 12 2021 |
5517 |
478.88 |
| Feb 05 2021 |
3934 |
478.88 |
| Feb 05 2021 |
5854 |
478.88 |
| Jan 29 2021 |
4056 |
478.88 |
| Jan 29 2021 |
5999 |
478.88 |
| Jan 22 2021 |
3294 |
452.07 |
| Jan 22 2021 |
4870 |
452.07 |
| Jan 15 2021 |
3294 |
452.07 |
| Jan 15 2021 |
4956 |
452.07 |
| Jan 08 2021 |
3294 |
452.07 |
| Jan 08 2021 |
4939 |
452.07 |
| Jan 01 2021 |
3294 |
452.07 |
| Jan 01 2021 |
4901 |
452.07 |
| Dec 25 2020 |
3294 |
452.07 |
| Dec 25 2020 |
4901 |
452.07 |
| Dec 18 2020 |
3294 |
452.07 |
| Dec 18 2020 |
4901 |
452.07 |
| Dec 11 2020 |
3294 |
452.07 |
| Dec 11 2020 |
4890 |
452.07 |
| Dec 04 2020 |
3294 |
452.07 |
| Dec 04 2020 |
4867 |
452.07 |
| Nov 27 2020 |
3294 |
452.07 |
| Nov 27 2020 |
4867 |
452.07 |
| Nov 20 2020 |
3294 |
452.07 |
| Nov 20 2020 |
4867 |
452.07 |
| Nov 13 2020 |
3294 |
452.07 |
| Nov 13 2020 |
4867 |
452.07 |
| Nov 06 2020 |
3294 |
452.07 |
| Nov 06 2020 |
4945 |
452.07 |
| Oct 30 2020 |
3287 |
452.07 |
| Oct 30 2020 |
4890 |
452.07 |
| Oct 23 2020 |
3172 |
452.07 |
| Oct 23 2020 |
4845 |
452.07 |
| Oct 16 2020 |
3199 |
452.07 |
| Oct 16 2020 |
4844 |
452.07 |
| Oct 09 2020 |
3196 |
452.07 |
| Oct 09 2020 |
4815 |
452.07 |
| Oct 02 2020 |
3088 |
452.07 |
| Oct 02 2020 |
4558 |
452.07 |
| Sep 25 2020 |
3051 |
452.07 |
| Sep 25 2020 |
4602 |
452.07 |
| Sep 18 2020 |
3063 |
452.07 |
| Sep 18 2020 |
4619 |
452.07 |
| Sep 11 2020 |
2927 |
452.07 |
| Sep 11 2020 |
4398 |
452.07 |
| Sep 04 2020 |
3341 |
452.07 |
| Sep 04 2020 |
4927 |
452.07 |
| Aug 28 2020 |
3631 |
452.07 |
| Aug 28 2020 |
5313 |
452.07 |
| Aug 21 2020 |
3878 |
452.07 |
| Aug 21 2020 |
5755 |
452.07 |
| Aug 14 2020 |
3977 |
452.07 |
| Aug 14 2020 |
5934 |
452.07 |
| Aug 07 2020 |
4296 |
452.07 |
| Aug 07 2020 |
6376 |
452.07 |
| Jul 31 2020 |
4566 |
452.07 |
| Jul 31 2020 |
6795 |
452.07 |
| Jul 24 2020 |
4756 |
452.07 |
| Jul 24 2020 |
7253 |
452.07 |
| Jul 17 2020 |
5105 |
452.07 |
| Jul 17 2020 |
7623 |
452.07 |
| Jul 10 2020 |
5325 |
452.07 |
| Jul 10 2020 |
8038 |
452.07 |
| Jul 03 2020 |
5465 |
452.07 |
| Jul 03 2020 |
8127 |
452.07 |
| Jun 26 2020 |
5725 |
452.07 |
| Jun 26 2020 |
8573 |
452.07 |
| Jun 19 2020 |
5867 |
452.07 |
| Jun 19 2020 |
8899 |
452.07 |
| Jun 12 2020 |
6125 |
452.07 |
| Jun 12 2020 |
9183 |
452.07 |
| Jun 05 2020 |
6246 |
452.07 |
| Jun 05 2020 |
9472 |
452.07 |
| May 29 2020 |
6457 |
452.07 |
| May 29 2020 |
9778 |
452.07 |
| May 22 2020 |
6704 |
452.07 |
| May 22 2020 |
10131 |
452.07 |
| May 15 2020 |
7033 |
452.07 |
| May 15 2020 |
10474 |
452.07 |
| May 08 2020 |
7193 |
452.07 |
| May 08 2020 |
10737 |
452.07 |
| May 01 2020 |
7579 |
452.07 |
| May 01 2020 |
11315 |
452.07 |
| Apr 24 2020 |
7880 |
452.07 |
| Apr 24 2020 |
12013 |
452.07 |
| Apr 17 2020 |
7338 |
441.64 |
| Apr 17 2020 |
10985 |
441.64 |
| Apr 10 2020 |
7545 |
441.64 |
| Apr 10 2020 |
11226 |
441.64 |
| Apr 03 2020 |
7832 |
441.64 |
| Apr 03 2020 |
11544 |
441.64 |
| Mar 27 2020 |
8151 |
441.64 |
| Mar 27 2020 |
11873 |
441.64 |
| Mar 20 2020 |
8271 |
441.64 |
| Mar 20 2020 |
12021 |
441.64 |
| Mar 13 2020 |
7845 |
435.66 |
| Mar 13 2020 |
11389 |
435.66 |
| Mar 06 2020 |
7980 |
435.66 |
| Mar 06 2020 |
11485 |
435.66 |
| Feb 28 2020 |
8054 |
435.66 |
| Feb 28 2020 |
11528 |
435.66 |
| Feb 21 2020 |
5018 |
404.4 |
| Feb 21 2020 |
7358 |
404.4 |
| Feb 14 2020 |
5040 |
404.4 |
| Feb 14 2020 |
7384 |
404.4 |
| Feb 07 2020 |
5031 |
404.4 |
| Feb 07 2020 |
7349 |
404.4 |
| Jan 31 2020 |
5584 |
410.35 |
| Jan 31 2020 |
8066 |
410.35 |
| Jan 24 2020 |
5580 |
410.35 |
| Jan 24 2020 |
8060 |
410.35 |
| Jan 17 2020 |
5588 |
410.35 |
| Jan 17 2020 |
8029 |
410.35 |
| Jan 10 2020 |
5588 |
410.35 |
| Jan 10 2020 |
8029 |
410.35 |
| Jan 03 2020 |
5590 |
410.35 |
| Jan 03 2020 |
8037 |
410.35 |
| Dec 27 2019 |
5590 |
410.35 |
| Dec 27 2019 |
8035 |
410.35 |
| Dec 20 2019 |
5590 |
410.35 |
| Dec 20 2019 |
8035 |
410.35 |
| Dec 13 2019 |
5589 |
410.35 |
| Dec 13 2019 |
8035 |
410.35 |
| Dec 06 2019 |
5589 |
410.35 |
| Dec 06 2019 |
8031 |
410.35 |
| Nov 29 2019 |
5589 |
410.35 |
| Nov 29 2019 |
8036 |
410.35 |
| Nov 22 2019 |
5589 |
410.35 |
| Nov 22 2019 |
8036 |
410.35 |
| Nov 15 2019 |
5589 |
410.35 |
| Nov 15 2019 |
8040 |
410.35 |
| Nov 08 2019 |
5573 |
410.35 |
| Nov 08 2019 |
8011 |
410.35 |
| Nov 01 2019 |
5458 |
410.35 |
| Nov 01 2019 |
7903 |
410.35 |
| Oct 25 2019 |
5458 |
410.35 |
| Oct 25 2019 |
7915 |
410.35 |
| Oct 18 2019 |
5472 |
410.35 |
| Oct 18 2019 |
7921 |
410.35 |
| Oct 11 2019 |
5462 |
410.35 |
| Oct 11 2019 |
7920 |
410.35 |
| Oct 04 2019 |
5464 |
410.35 |
| Oct 04 2019 |
7917 |
410.35 |
| Sep 27 2019 |
5464 |
410.35 |
| Sep 27 2019 |
7993 |
410.35 |
| Sep 20 2019 |
5461 |
410.35 |
| Sep 20 2019 |
8001 |
410.35 |
| Sep 13 2019 |
5505 |
410.35 |
| Sep 13 2019 |
8020 |
410.35 |
| Sep 06 2019 |
5617 |
410.35 |
| Sep 06 2019 |
8146 |
410.35 |
| Aug 30 2019 |
5659 |
410.35 |
| Aug 30 2019 |
8202 |
410.35 |
| Aug 23 2019 |
5725 |
410.35 |
| Aug 23 2019 |
8286 |
410.35 |
| Aug 16 2019 |
5726 |
410.35 |
| Aug 16 2019 |
8295 |
410.35 |
| Aug 09 2019 |
5737 |
410.35 |
| Aug 09 2019 |
8320 |
410.35 |
| Aug 02 2019 |
5798 |
410.35 |
| Aug 02 2019 |
8385 |
410.35 |
| Jul 26 2019 |
5830 |
410.35 |
| Jul 26 2019 |
8474 |
410.35 |
| Jul 19 2019 |
5959 |
410.35 |
| Jul 19 2019 |
8488 |
410.35 |
| Jul 12 2019 |
5984 |
410.35 |
| Jul 12 2019 |
8642 |
410.35 |
| Jul 05 2019 |
6153 |
410.35 |
| Jul 05 2019 |
8897 |
410.35 |
| Jun 28 2019 |
6201 |
410.35 |
| Jun 28 2019 |
9020 |
410.35 |
| Jun 21 2019 |
6191 |
410.35 |
| Jun 21 2019 |
8972 |
410.35 |
| Jun 14 2019 |
6198 |
410.35 |
| Jun 14 2019 |
8990 |
410.35 |
| Jun 07 2019 |
6242 |
410.35 |
| Jun 07 2019 |
9098 |
410.35 |
| May 31 2019 |
6231 |
410.35 |
| May 31 2019 |
9119 |
410.35 |
| May 24 2019 |
6204 |
410.35 |
| May 24 2019 |
9176 |
410.35 |
| May 17 2019 |
6240 |
410.35 |
| May 17 2019 |
9203 |
410.35 |
| May 10 2019 |
6288 |
410.35 |
| May 10 2019 |
9135 |
410.35 |
| May 03 2019 |
6355 |
410.35 |
| May 03 2019 |
9165 |
410.35 |
| Apr 26 2019 |
6412 |
410.35 |
| Apr 26 2019 |
9017 |
410.35 |
| Jun 23 2017 |
9752 |
417.42 |
| Jun 23 2017 |
12724 |
417.42 |
| Jun 16 2017 |
9832 |
417.42 |
| Jun 16 2017 |
12683 |
417.42 |
| Jun 09 2017 |
9904 |
417.42 |
| Jun 09 2017 |
12591 |
417.42 |
| Jun 02 2017 |
8453 |
407.57 |
| Jun 02 2017 |
9931 |
417.42 |
| Jun 02 2017 |
12352 |
414.14 |
| May 26 2017 |
8486 |
407.57 |
| May 26 2017 |
10030 |
417.42 |
| May 26 2017 |
12413 |
414.14 |
| May 19 2017 |
8671 |
407.57 |
| May 19 2017 |
10761 |
424.06 |
| May 19 2017 |
13479 |
420.77 |
| May 12 2017 |
8701 |
407.57 |
| May 12 2017 |
10947 |
424.06 |
| May 12 2017 |
13585 |
420.77 |
| May 05 2017 |
8746 |
407.57 |
| May 05 2017 |
13892 |
452.53 |
| May 05 2017 |
13568 |
420.77 |
| Apr 28 2017 |
8718 |
407.57 |
| Apr 28 2017 |
13690 |
452.53 |
| Apr 28 2017 |
13416 |
420.77 |
| Apr 21 2017 |
8846 |
407.57 |
| Apr 21 2017 |
13903 |
452.53 |
| Apr 21 2017 |
13588 |
420.77 |
| Apr 14 2017 |
12383 |
439.1 |
| Apr 14 2017 |
13943 |
452.53 |
| Apr 14 2017 |
13606 |
420.77 |
| Apr 07 2017 |
12258 |
439.1 |
| Apr 07 2017 |
14060 |
452.53 |
| Apr 07 2017 |
13382 |
420.77 |
| Mar 31 2017 |
12276 |
439.1 |
| Mar 31 2017 |
14395 |
452.53 |
| Mar 31 2017 |
13610 |
420.77 |
| Mar 24 2017 |
12059 |
439.1 |
| Mar 24 2017 |
14272 |
452.53 |
| Mar 24 2017 |
13427 |
420.77 |
| Mar 17 2017 |
12226 |
439.1 |
| Mar 17 2017 |
14355 |
452.53 |
| Mar 17 2017 |
13557 |
420.77 |
| Mar 10 2017 |
12259 |
439.1 |
| Mar 10 2017 |
14493 |
452.53 |
| Mar 10 2017 |
13645 |
420.77 |
| Mar 03 2017 |
12176 |
439.1 |
| Mar 03 2017 |
14387 |
452.53 |
| Mar 03 2017 |
13603 |
420.77 |
| Feb 24 2017 |
13382 |
449.16 |
| Feb 24 2017 |
14325 |
452.53 |
| Feb 24 2017 |
13605 |
420.77 |
| Feb 17 2017 |
17860 |
493.57 |
| Feb 17 2017 |
14144 |
452.53 |
| Feb 17 2017 |
13642 |
420.77 |
| Feb 10 2017 |
18094 |
493.57 |
| Feb 10 2017 |
14193 |
452.53 |
| Feb 10 2017 |
13708 |
420.77 |
| Feb 03 2017 |
18042 |
493.57 |
| Feb 03 2017 |
14207 |
452.53 |
| Feb 03 2017 |
13681 |
420.77 |
| Jan 27 2017 |
18022 |
493.57 |
| Jan 27 2017 |
14241 |
452.53 |
| Jan 27 2017 |
13703 |
420.77 |
| Jan 20 2017 |
17963 |
493.57 |
| Jan 20 2017 |
14212 |
452.53 |
| Jan 20 2017 |
13668 |
420.77 |
| Jan 13 2017 |
17932 |
493.57 |
| Jan 13 2017 |
14216 |
452.53 |
| Jan 13 2017 |
13654 |
420.77 |
| Jan 06 2017 |
17932 |
493.57 |
| Jan 06 2017 |
14223 |
452.53 |
| Jan 06 2017 |
13634 |
420.77 |
| Dec 30 2016 |
17933 |
493.57 |
| Dec 30 2016 |
14229 |
452.53 |
| Dec 30 2016 |
13637 |
420.77 |
| Dec 23 2016 |
17933 |
493.57 |
| Dec 23 2016 |
14229 |
452.53 |
| Dec 23 2016 |
13637 |
420.77 |
| Dec 16 2016 |
17933 |
493.57 |
| Dec 16 2016 |
14224 |
452.53 |
| Dec 16 2016 |
13637 |
420.77 |
| Dec 09 2016 |
17933 |
493.57 |
| Dec 09 2016 |
14231 |
452.53 |
| Dec 09 2016 |
13639 |
420.77 |
| Dec 02 2016 |
17933 |
493.57 |
| Dec 02 2016 |
14231 |
452.53 |
| Dec 02 2016 |
13640 |
420.77 |
| Nov 25 2016 |
17933 |
493.57 |
| Nov 25 2016 |
14228 |
452.53 |
| Nov 25 2016 |
13637 |
420.77 |
| Nov 18 2016 |
17933 |
493.57 |
| Nov 18 2016 |
14228 |
452.53 |
| Nov 18 2016 |
13637 |
420.77 |
| Nov 11 2016 |
17905 |
493.57 |
| Nov 11 2016 |
14228 |
452.53 |
| Nov 11 2016 |
13632 |
420.77 |
| Nov 04 2016 |
17905 |
493.57 |
| Nov 04 2016 |
14228 |
452.53 |
| Nov 04 2016 |
13632 |
420.77 |
| Oct 28 2016 |
17921 |
493.57 |
| Oct 28 2016 |
14229 |
452.53 |
| Oct 28 2016 |
13649 |
420.77 |
| Oct 21 2016 |
17940 |
493.57 |
| Oct 21 2016 |
14232 |
452.53 |
| Oct 21 2016 |
13656 |
420.77 |
| Oct 14 2016 |
17950 |
493.57 |
| Oct 14 2016 |
14191 |
452.53 |
| Oct 14 2016 |
13677 |
420.77 |
| Oct 07 2016 |
17965 |
493.57 |
| Oct 07 2016 |
14208 |
452.53 |
| Oct 07 2016 |
13694 |
420.77 |
| Sep 30 2016 |
17979 |
493.57 |
| Sep 30 2016 |
14244 |
452.53 |
| Sep 30 2016 |
13706 |
420.77 |
| Sep 23 2016 |
17760 |
493.57 |
| Sep 23 2016 |
14249 |
452.53 |
| Sep 23 2016 |
13613 |
420.77 |
| Sep 16 2016 |
17678 |
493.57 |
| Sep 16 2016 |
14327 |
452.53 |
| Sep 16 2016 |
13642 |
420.77 |
| Sep 09 2016 |
17795 |
493.57 |
| Sep 09 2016 |
14418 |
452.53 |
| Sep 09 2016 |
13708 |
420.77 |
| Sep 02 2016 |
17851 |
493.57 |
| Sep 02 2016 |
14577 |
452.53 |
| Sep 02 2016 |
13847 |
420.77 |
| Aug 26 2016 |
17651 |
493.57 |
| Aug 26 2016 |
14634 |
452.53 |
| Aug 26 2016 |
13621 |
420.77 |
| Aug 19 2016 |
17683 |
493.57 |
| Aug 19 2016 |
14664 |
452.53 |
| Aug 19 2016 |
13635 |
420.77 |
| Aug 12 2016 |
17713 |
493.57 |
| Aug 12 2016 |
9457 |
401.94 |
| Aug 12 2016 |
14939 |
420.77 |
| Aug 05 2016 |
17758 |
493.57 |
| Aug 05 2016 |
9477 |
401.94 |
| Aug 05 2016 |
15079 |
420.77 |
| Jul 29 2016 |
17628 |
493.57 |
| Jul 29 2016 |
9521 |
401.94 |
| Jul 29 2016 |
15206 |
420.77 |
| Jul 22 2016 |
17750 |
493.57 |
| Jul 22 2016 |
9710 |
401.94 |
| Jul 22 2016 |
15393 |
420.77 |
| Jun 22 2016 |
13990 |
454.37 |
| Jun 22 2016 |
11291 |
414.27 |
| Jun 22 2016 |
15944 |
417.84 |
| Jun 15 2016 |
14182 |
454.37 |
| Jun 15 2016 |
11000 |
411.01 |
| Jun 15 2016 |
16128 |
417.84 |
| Jun 08 2016 |
14218 |
454.37 |
| Jun 08 2016 |
10454 |
405.33 |
| Jun 08 2016 |
16161 |
417.84 |
| Jun 01 2016 |
18498 |
494.21 |
| Jun 01 2016 |
10522 |
405.33 |
| Jun 01 2016 |
15886 |
414.27 |
| May 25 2016 |
18459 |
494.21 |
| May 25 2016 |
10505 |
405.33 |
| May 25 2016 |
15776 |
413.74 |
| May 18 2016 |
18560 |
494.21 |
| May 18 2016 |
10594 |
405.33 |
| May 18 2016 |
15895 |
413.74 |
| May 11 2016 |
18623 |
494.21 |
| May 11 2016 |
10541 |
405.33 |
| May 11 2016 |
15851 |
413.74 |
| May 04 2016 |
18526 |
494.21 |
| May 04 2016 |
10481 |
405.33 |
| May 04 2016 |
15033 |
408.5 |
| Apr 27 2016 |
18755 |
494.21 |
| Apr 27 2016 |
10690 |
405.33 |
| Apr 27 2016 |
15282 |
408.5 |
| Apr 20 2016 |
19231 |
500.1 |
| Apr 20 2016 |
10723 |
405.33 |
| Apr 20 2016 |
15331 |
408.5 |
| Apr 13 2016 |
19618 |
500.1 |
| Apr 13 2016 |
10643 |
405.33 |
| Apr 13 2016 |
15298 |
408.5 |
| Apr 06 2016 |
20099 |
500.1 |
| Apr 06 2016 |
10677 |
405.33 |
| Apr 06 2016 |
15444 |
408.5 |
| Mar 30 2016 |
19905 |
500.1 |
| Mar 30 2016 |
10559 |
405.33 |
| Mar 30 2016 |
15290 |
408.5 |
| Mar 23 2016 |
20224 |
500.1 |
| Mar 23 2016 |
10588 |
405.33 |
| Mar 23 2016 |
15434 |
408.5 |
| Mar 16 2016 |
20377 |
500.1 |
| Mar 16 2016 |
10484 |
405.33 |
| Mar 16 2016 |
15373 |
408.5 |
| Mar 09 2016 |
20529 |
500.1 |
| Mar 09 2016 |
10460 |
405.33 |
| Mar 09 2016 |
15443 |
408.5 |
| Mar 02 2016 |
21134 |
510.38 |
| Mar 02 2016 |
10414 |
405.33 |
| Mar 02 2016 |
15338 |
408.5 |
| Feb 24 2016 |
10352 |
410.75 |
| Feb 24 2016 |
10369 |
405.33 |
| Feb 24 2016 |
14516 |
403.01 |
| Feb 17 2016 |
10493 |
410.75 |
| Feb 17 2016 |
10428 |
405.33 |
| Feb 17 2016 |
14661 |
403.01 |
| Feb 10 2016 |
10477 |
410.75 |
| Feb 10 2016 |
10448 |
405.33 |
| Feb 10 2016 |
14660 |
403.01 |
| Feb 03 2016 |
10495 |
410.75 |
| Feb 03 2016 |
10445 |
405.33 |
| Feb 03 2016 |
14696 |
403.01 |
| Jan 27 2016 |
16236 |
460.99 |
| Jan 27 2016 |
10431 |
405.33 |
| Jan 27 2016 |
14698 |
403.01 |
| Jan 20 2016 |
16233 |
460.99 |
| Jan 20 2016 |
10462 |
405.33 |
| Jan 20 2016 |
14701 |
403.01 |
| Jan 13 2016 |
16249 |
460.99 |
| Jan 13 2016 |
10478 |
405.33 |
| Jan 13 2016 |
14726 |
403.01 |
| Jan 06 2016 |
16249 |
460.99 |
| Jan 06 2016 |
10484 |
405.33 |
| Jan 06 2016 |
14733 |
403.01 |
| Dec 30 2015 |
16249 |
460.99 |
| Dec 30 2015 |
10482 |
405.33 |
| Dec 30 2015 |
14729 |
403.01 |
| Dec 23 2015 |
16247 |
460.99 |
| Dec 23 2015 |
10481 |
405.33 |
| Dec 23 2015 |
14729 |
403.01 |
| Dec 16 2015 |
16247 |
460.99 |
| Dec 16 2015 |
10481 |
405.33 |
| Dec 16 2015 |
14729 |
403.01 |
| Dec 09 2015 |
16248 |
460.99 |
| Dec 09 2015 |
10489 |
405.33 |
| Dec 09 2015 |
14733 |
403.01 |
| Dec 02 2015 |
16249 |
460.99 |
| Dec 02 2015 |
10490 |
405.33 |
| Dec 02 2015 |
14734 |
403.01 |
| Nov 25 2015 |
16249 |
460.99 |
| Nov 25 2015 |
10490 |
405.33 |
| Nov 25 2015 |
14735 |
403.01 |
| Nov 18 2015 |
16249 |
460.99 |
| Nov 18 2015 |
10490 |
405.33 |
| Nov 18 2015 |
14735 |
403.01 |
| Nov 11 2015 |
16227 |
460.99 |
| Nov 11 2015 |
10490 |
405.33 |
| Nov 11 2015 |
14732 |
403.01 |
| Nov 04 2015 |
16227 |
460.99 |
| Nov 04 2015 |
10490 |
405.33 |
| Nov 04 2015 |
14732 |
403.01 |
| Oct 28 2015 |
16229 |
460.99 |
| Oct 28 2015 |
10476 |
405.33 |
| Oct 28 2015 |
14716 |
403.01 |
| Oct 21 2015 |
16187 |
460.99 |
| Oct 21 2015 |
10488 |
405.33 |
| Oct 21 2015 |
14709 |
403.01 |
| Oct 14 2015 |
16180 |
460.99 |
| Oct 14 2015 |
10497 |
405.33 |
| Oct 14 2015 |
14716 |
403.01 |
| Oct 07 2015 |
16209 |
460.99 |
| Oct 07 2015 |
10478 |
405.33 |
| Oct 07 2015 |
14722 |
403.01 |
| Sep 30 2015 |
16226 |
460.99 |
| Sep 30 2015 |
10483 |
405.33 |
| Sep 30 2015 |
14739 |
403.01 |
| Sep 23 2015 |
16329 |
460.99 |
| Sep 23 2015 |
10473 |
405.33 |
| Sep 23 2015 |
14782 |
403.01 |
| Sep 16 2015 |
16169 |
460.99 |
| Sep 16 2015 |
10475 |
405.33 |
| Sep 16 2015 |
14727 |
403.01 |
| Sep 09 2015 |
16122 |
460.99 |
| Sep 09 2015 |
10490 |
405.33 |
| Sep 09 2015 |
14685 |
403.01 |
| Sep 02 2015 |
16191 |
460.99 |
| Sep 02 2015 |
10422 |
405.33 |
| Sep 02 2015 |
14676 |
403.01 |
| Aug 26 2015 |
16370 |
460.99 |
| Aug 26 2015 |
10606 |
405.33 |
| Aug 26 2015 |
14840 |
403.01 |
| Aug 19 2015 |
16595 |
460.99 |
| Aug 19 2015 |
10628 |
405.33 |
| Aug 19 2015 |
15022 |
403.01 |
| Aug 12 2015 |
16572 |
460.99 |
| Aug 12 2015 |
13906 |
436.28 |
| Aug 12 2015 |
18218 |
424.38 |
| Aug 05 2015 |
21661 |
511.23 |
| Aug 05 2015 |
13864 |
436.28 |
| Aug 05 2015 |
20032 |
436.28 |
| Jul 29 2015 |
21651 |
511.23 |
| Jul 29 2015 |
14022 |
436.28 |
| Jul 29 2015 |
20240 |
436.28 |
| Jul 22 2015 |
21635 |
511.23 |
| Jul 22 2015 |
13977 |
436.28 |
| Jul 22 2015 |
20291 |
436.28 |
| Jul 15 2015 |
21967 |
511.23 |
| Jul 15 2015 |
11834 |
414.05 |
| Jul 15 2015 |
17009 |
414.05 |
| Jul 08 2015 |
22060 |
511.23 |
| Jul 08 2015 |
11862 |
414.05 |
| Jul 08 2015 |
17130 |
414.05 |
| Jul 01 2015 |
22198 |
511.23 |
| Jul 01 2015 |
11753 |
412.1 |
| Jul 01 2015 |
19984 |
431.93 |
| Jun 24 2015 |
22233 |
511.23 |
| Jun 24 2015 |
11788 |
412.1 |
| Jun 24 2015 |
20069 |
431.93 |
| Jun 17 2015 |
22094 |
511.23 |
| Jun 17 2015 |
11842 |
412.1 |
| Jun 17 2015 |
20140 |
431.93 |
| Jun 10 2015 |
19440 |
481.14 |
| Jun 10 2015 |
10930 |
403.55 |
| Jun 10 2015 |
21771 |
442.35 |
| Jun 03 2015 |
19642 |
481.14 |
| Jun 03 2015 |
10961 |
403.55 |
| Jun 03 2015 |
21943 |
442.35 |
| May 27 2015 |
19472 |
481.14 |
| May 27 2015 |
10939 |
403.55 |
| May 27 2015 |
21744 |
442.35 |
| May 20 2015 |
19529 |
481.14 |
| May 20 2015 |
12957 |
422.24 |
| May 20 2015 |
19525 |
428.01 |
| May 13 2015 |
19740 |
481.14 |
| May 13 2015 |
12926 |
422.24 |
| May 13 2015 |
19573 |
428.01 |
| May 06 2015 |
19549 |
481.14 |
| May 06 2015 |
12606 |
422.24 |
| May 06 2015 |
19258 |
428.01 |
| Apr 29 2015 |
19817 |
481.14 |
| Apr 29 2015 |
12749 |
422.24 |
| Apr 29 2015 |
19538 |
428.01 |
| Apr 22 2015 |
19903 |
481.14 |
| Apr 22 2015 |
12807 |
422.24 |
| Apr 22 2015 |
19625 |
428.01 |
| Apr 15 2015 |
19557 |
481.14 |
| Apr 15 2015 |
12743 |
422.24 |
| Apr 15 2015 |
19489 |
428.01 |
| Apr 08 2015 |
19641 |
481.14 |
| Apr 08 2015 |
12909 |
422.24 |
| Apr 08 2015 |
19560 |
428.01 |
| Apr 01 2015 |
19778 |
481.14 |
| Apr 01 2015 |
13431 |
426.31 |
| Apr 01 2015 |
19068 |
422.37 |
| Mar 25 2015 |
19195 |
481.14 |
| Mar 25 2015 |
13267 |
426.31 |
| Mar 25 2015 |
18508 |
422.37 |
| Mar 18 2015 |
18431 |
481.14 |
| Mar 18 2015 |
11214 |
406.84 |
| Mar 18 2015 |
15905 |
406.84 |
| Mar 11 2015 |
18843 |
481.14 |
| Mar 11 2015 |
11309 |
406.84 |
| Mar 11 2015 |
16389 |
406.84 |
| Mar 04 2015 |
9164 |
453.79 |
| Mar 04 2015 |
19166 |
481.14 |
| Mar 04 2015 |
10086 |
393.23 |
| Mar 04 2015 |
14641 |
393.23 |
| Feb 25 2015 |
9064 |
453.79 |
| Feb 25 2015 |
19180 |
481.14 |
| Feb 25 2015 |
10049 |
393.23 |
| Feb 25 2015 |
14666 |
393.23 |
| Feb 18 2015 |
9129 |
453.79 |
| Feb 18 2015 |
19335 |
481.14 |
| Feb 18 2015 |
10108 |
393.23 |
| Feb 18 2015 |
14740 |
393.23 |
| Feb 11 2015 |
9194 |
453.79 |
| Feb 11 2015 |
19339 |
481.14 |
| Feb 11 2015 |
10129 |
393.23 |
| Feb 11 2015 |
14771 |
393.23 |
| Feb 04 2015 |
9212 |
453.79 |
| Feb 04 2015 |
19388 |
481.14 |
| Feb 04 2015 |
10129 |
393.23 |
| Feb 04 2015 |
14772 |
393.23 |
| Jan 28 2015 |
9212 |
453.79 |
| Jan 28 2015 |
16087 |
451.06 |
| Jan 28 2015 |
10147 |
393.23 |
| Jan 28 2015 |
14777 |
393.23 |
| Jan 21 2015 |
9222 |
453.79 |
| Jan 21 2015 |
16098 |
451.06 |
| Jan 21 2015 |
10152 |
393.23 |
| Jan 21 2015 |
14796 |
393.23 |
| Jan 14 2015 |
9222 |
453.79 |
| Jan 14 2015 |
16114 |
451.06 |
| Jan 14 2015 |
10158 |
393.23 |
| Jan 14 2015 |
14806 |
393.23 |
| Jan 07 2015 |
9222 |
453.79 |
| Jan 07 2015 |
16115 |
451.06 |
| Jan 07 2015 |
10138 |
393.23 |
| Jan 07 2015 |
14784 |
393.23 |
| Dec 31 2014 |
9256 |
453.79 |
| Dec 31 2014 |
16115 |
451.06 |
| Dec 31 2014 |
10141 |
393.23 |
| Dec 31 2014 |
14787 |
393.23 |
| Dec 24 2014 |
9256 |
453.79 |
| Dec 24 2014 |
16115 |
451.06 |
| Dec 24 2014 |
10141 |
393.23 |
| Dec 24 2014 |
14787 |
393.23 |
| Dec 17 2014 |
9256 |
453.79 |
| Dec 17 2014 |
16115 |
451.06 |
| Dec 17 2014 |
10129 |
393.23 |
| Dec 17 2014 |
14781 |
393.23 |
| Dec 10 2014 |
9256 |
453.79 |
| Dec 10 2014 |
16115 |
451.06 |
| Dec 10 2014 |
10129 |
393.23 |
| Dec 10 2014 |
14781 |
393.23 |
| Dec 03 2014 |
9257 |
453.79 |
| Dec 03 2014 |
16115 |
451.06 |
| Dec 03 2014 |
10129 |
393.23 |
| Dec 03 2014 |
14782 |
393.23 |
| Nov 26 2014 |
9257 |
453.79 |
| Nov 26 2014 |
16115 |
451.06 |
| Nov 26 2014 |
10129 |
393.23 |
| Nov 26 2014 |
14782 |
393.23 |
| Nov 19 2014 |
9256 |
453.79 |
| Nov 19 2014 |
16115 |
451.06 |
| Nov 19 2014 |
10129 |
393.23 |
| Nov 19 2014 |
14783 |
393.23 |
| Nov 12 2014 |
9256 |
453.79 |
| Nov 12 2014 |
16115 |
451.06 |
| Nov 12 2014 |
10129 |
393.23 |
| Nov 12 2014 |
14783 |
393.23 |
| Nov 05 2014 |
9256 |
453.79 |
| Nov 05 2014 |
16115 |
451.06 |
| Nov 05 2014 |
10129 |
393.23 |
| Nov 05 2014 |
14782 |
393.23 |
| Oct 29 2014 |
9256 |
453.79 |
| Oct 29 2014 |
16110 |
451.06 |
| Oct 29 2014 |
10129 |
393.23 |
| Oct 29 2014 |
14780 |
393.23 |
| Oct 22 2014 |
9240 |
453.79 |
| Oct 22 2014 |
16087 |
451.06 |
| Oct 22 2014 |
10104 |
393.23 |
| Oct 22 2014 |
14796 |
393.23 |
| Oct 15 2014 |
9232 |
453.79 |
| Oct 15 2014 |
16001 |
451.06 |
| Oct 15 2014 |
10083 |
393.23 |
| Oct 15 2014 |
14755 |
393.23 |
| Oct 08 2014 |
9226 |
453.79 |
| Oct 08 2014 |
16003 |
451.06 |
| Oct 08 2014 |
10067 |
393.23 |
| Oct 08 2014 |
14737 |
393.23 |
| Oct 01 2014 |
9239 |
453.79 |
| Oct 01 2014 |
16010 |
451.06 |
| Oct 01 2014 |
10080 |
393.23 |
| Oct 01 2014 |
14755 |
393.23 |
| Sep 24 2014 |
9208 |
453.79 |
| Sep 24 2014 |
16119 |
451.06 |
| Sep 24 2014 |
10056 |
393.23 |
| Sep 24 2014 |
14739 |
393.23 |
| Sep 17 2014 |
9170 |
453.79 |
| Sep 17 2014 |
15982 |
451.06 |
| Sep 17 2014 |
10116 |
393.23 |
| Sep 17 2014 |
14740 |
393.23 |
| Sep 10 2014 |
9200 |
453.79 |
| Sep 10 2014 |
16003 |
451.06 |
| Sep 10 2014 |
10031 |
393.23 |
| Sep 10 2014 |
14749 |
393.23 |
| Sep 03 2014 |
9209 |
453.79 |
| Sep 03 2014 |
16028 |
451.06 |
| Sep 03 2014 |
10048 |
393.23 |
| Sep 03 2014 |
14807 |
393.23 |
| Aug 27 2014 |
9052 |
453.79 |
| Aug 27 2014 |
15909 |
451.06 |
| Aug 27 2014 |
10118 |
393.23 |
| Aug 27 2014 |
14827 |
393.23 |
| Aug 20 2014 |
9027 |
453.79 |
| Aug 20 2014 |
15931 |
451.06 |
| Aug 20 2014 |
10159 |
393.87 |
| Aug 20 2014 |
16530 |
405.12 |
| Aug 13 2014 |
9016 |
453.79 |
| Aug 13 2014 |
15883 |
451.06 |
| Aug 13 2014 |
10206 |
393.87 |
| Aug 13 2014 |
16584 |
405.12 |
| Aug 06 2014 |
8975 |
453.79 |
| Aug 06 2014 |
10244 |
393.87 |
| Aug 06 2014 |
15103 |
393.87 |
| Jul 30 2014 |
9101 |
453.79 |
| Jul 30 2014 |
9864 |
389.59 |
| Jul 30 2014 |
14634 |
389.59 |
| Jul 23 2014 |
8896 |
453.79 |
| Jul 23 2014 |
9801 |
389.59 |
| Jul 23 2014 |
14558 |
389.59 |
| Jul 16 2014 |
9013 |
453.79 |
| Jul 16 2014 |
9813 |
389.59 |
| Jul 16 2014 |
14556 |
389.59 |
| Jul 09 2014 |
8823 |
453.79 |
| Jul 09 2014 |
9876 |
389.59 |
| Jul 09 2014 |
14499 |
389.59 |
| Jul 02 2014 |
9055 |
453.79 |
| Jul 02 2014 |
9973 |
389.59 |
| Jul 02 2014 |
14660 |
389.59 |
| Jun 25 2014 |
8883 |
453.79 |
| Jun 25 2014 |
10071 |
389.59 |
| Jun 25 2014 |
14658 |
389.59 |
| Jun 18 2014 |
8831 |
453.79 |
| Jun 18 2014 |
10145 |
389.59 |
| Jun 18 2014 |
14689 |
389.59 |
| Jun 11 2014 |
9159 |
453.79 |
| Jun 11 2014 |
10188 |
389.59 |
| Jun 11 2014 |
14841 |
389.59 |
| Jun 04 2014 |
9296 |
453.79 |
| Jun 04 2014 |
10394 |
389.59 |
| Jun 04 2014 |
14937 |
389.59 |
| May 28 2014 |
9375 |
453.79 |
| May 28 2014 |
10429 |
389.59 |
| May 28 2014 |
14938 |
389.59 |
| May 21 2014 |
9386 |
453.79 |
| May 21 2014 |
10504 |
389.59 |
| May 21 2014 |
15006 |
389.59 |
| May 14 2014 |
9555 |
453.79 |
| May 14 2014 |
10598 |
389.59 |
| May 14 2014 |
15085 |
389.59 |
| May 07 2014 |
9020 |
453.79 |
| May 07 2014 |
10457 |
389.59 |
| May 07 2014 |
14890 |
389.59 |
| Apr 30 2014 |
9496 |
453.79 |
| Apr 30 2014 |
10845 |
389.59 |
| Apr 30 2014 |
15312 |
389.59 |
| Apr 23 2014 |
9795 |
453.79 |
| Apr 23 2014 |
20715 |
486.27 |
| Apr 23 2014 |
10936 |
389.59 |
| Apr 23 2014 |
15549 |
389.59 |
| Apr 16 2014 |
9621 |
453.79 |
| Apr 16 2014 |
19370 |
473.8 |
| Apr 16 2014 |
10870 |
389.59 |
| Apr 16 2014 |
15436 |
389.59 |
| Apr 09 2014 |
9650 |
453.79 |
| Apr 09 2014 |
20054 |
473.8 |
| Apr 09 2014 |
10977 |
389.59 |
| Apr 09 2014 |
15719 |
389.59 |
| Apr 02 2014 |
9409 |
453.79 |
| Apr 02 2014 |
20069 |
473.8 |
| Apr 02 2014 |
11066 |
389.59 |
| Apr 02 2014 |
15390 |
389.59 |
| Mar 26 2014 |
9393 |
453.79 |
| Mar 26 2014 |
19645 |
473.8 |
| Mar 26 2014 |
11312 |
389.59 |
| Mar 26 2014 |
15398 |
389.59 |
| Mar 19 2014 |
9494 |
453.79 |
| Mar 19 2014 |
19556 |
473.8 |
| Mar 19 2014 |
12982 |
405.48 |
| Mar 19 2014 |
17614 |
405.48 |
| Mar 12 2014 |
9485 |
453.79 |
| Mar 12 2014 |
20800 |
485.16 |
| Mar 12 2014 |
12994 |
405.48 |
| Mar 12 2014 |
17626 |
405.48 |
| Mar 05 2014 |
21599 |
498.32 |
| Mar 05 2014 |
16661 |
439.95 |
| Mar 05 2014 |
22650 |
439.4 |
| Feb 26 2014 |
21450 |
498.32 |
| Feb 26 2014 |
15051 |
424.38 |
| Feb 26 2014 |
20307 |
423.96 |
| Feb 19 2014 |
21554 |
498.32 |
| Feb 19 2014 |
14726 |
421.41 |
| Feb 19 2014 |
21561 |
431.86 |
| Feb 12 2014 |
21500 |
498.32 |
| Feb 12 2014 |
14739 |
421.41 |
| Feb 12 2014 |
21502 |
431.86 |
| Feb 05 2014 |
21529 |
498.32 |
| Feb 05 2014 |
16541 |
436.98 |
| Feb 05 2014 |
22256 |
436.42 |
| Jan 29 2014 |
21394 |
498.32 |
| Jan 29 2014 |
16655 |
436.98 |
| Jan 29 2014 |
22267 |
436.42 |
| Jan 22 2014 |
21285 |
498.32 |
| Jan 22 2014 |
16607 |
436.98 |
| Jan 22 2014 |
22188 |
436.42 |
| Jan 15 2014 |
21302 |
498.32 |
| Jan 15 2014 |
16650 |
436.98 |
| Jan 15 2014 |
22234 |
436.42 |
| Jan 08 2014 |
21163 |
498.32 |
| Jan 08 2014 |
16670 |
436.98 |
| Jan 08 2014 |
22163 |
436.42 |
| Jan 01 2014 |
21163 |
498.32 |
| Jan 01 2014 |
16672 |
436.98 |
| Jan 01 2014 |
22166 |
436.42 |
| Dec 25 2013 |
21163 |
498.32 |
| Dec 25 2013 |
16672 |
436.98 |
| Dec 25 2013 |
22168 |
436.42 |
| Dec 18 2013 |
21163 |
498.32 |
| Dec 18 2013 |
16672 |
436.98 |
| Dec 18 2013 |
22168 |
436.42 |
| Dec 11 2013 |
21164 |
498.32 |
| Dec 11 2013 |
16672 |
436.98 |
| Dec 11 2013 |
22169 |
436.42 |
| Dec 04 2013 |
21165 |
498.32 |
| Dec 04 2013 |
16672 |
436.98 |
| Dec 04 2013 |
22170 |
436.42 |
| Nov 27 2013 |
21165 |
498.32 |
| Nov 27 2013 |
16672 |
436.98 |
| Nov 27 2013 |
22170 |
436.42 |
| Nov 20 2013 |
21165 |
498.32 |
| Nov 20 2013 |
16672 |
436.98 |
| Nov 20 2013 |
22171 |
436.42 |
| Nov 13 2013 |
21166 |
498.32 |
| Nov 13 2013 |
16674 |
436.98 |
| Nov 13 2013 |
22172 |
436.42 |
| Nov 06 2013 |
21166 |
498.32 |
| Nov 06 2013 |
16674 |
436.98 |
| Nov 06 2013 |
22172 |
436.42 |
| Oct 30 2013 |
21166 |
498.32 |
| Oct 30 2013 |
16672 |
436.98 |
| Oct 30 2013 |
22170 |
436.42 |
| Oct 23 2013 |
21155 |
498.32 |
| Oct 23 2013 |
16673 |
436.98 |
| Oct 23 2013 |
22167 |
436.42 |
| Oct 16 2013 |
21169 |
498.32 |
| Oct 16 2013 |
16650 |
436.98 |
| Oct 16 2013 |
22164 |
436.42 |
| Oct 09 2013 |
20898 |
498.32 |
| Oct 09 2013 |
18592 |
455.84 |
| Oct 09 2013 |
24124 |
451.3 |
| Oct 02 2013 |
20963 |
498.32 |
| Oct 02 2013 |
18582 |
455.84 |
| Oct 02 2013 |
24171 |
451.3 |
| Sep 25 2013 |
20946 |
498.32 |
| Sep 25 2013 |
18494 |
455.84 |
| Sep 25 2013 |
24115 |
451.3 |
| Sep 18 2013 |
20764 |
498.32 |
| Sep 18 2013 |
18951 |
460.94 |
| Sep 18 2013 |
24646 |
456.4 |
| Sep 11 2013 |
20708 |
498.32 |
| Sep 11 2013 |
18831 |
460.94 |
| Sep 11 2013 |
24470 |
456.4 |
| Sep 04 2013 |
20907 |
498.32 |
| Sep 04 2013 |
18782 |
460.94 |
| Sep 04 2013 |
24618 |
456.4 |
| Aug 28 2013 |
20777 |
498.32 |
| Aug 28 2013 |
19360 |
467.3 |
| Aug 28 2013 |
25134 |
460.39 |
| Aug 21 2013 |
20894 |
498.32 |
| Aug 21 2013 |
19460 |
467.3 |
| Aug 21 2013 |
25302 |
460.39 |
| Aug 14 2013 |
20927 |
498.32 |
| Aug 14 2013 |
19585 |
467.3 |
| Aug 14 2013 |
25030 |
460.39 |
| Aug 07 2013 |
20911 |
498.32 |
| Aug 07 2013 |
19829 |
467.3 |
| Aug 07 2013 |
25257 |
460.39 |
| Jul 31 2013 |
21294 |
498.32 |
| Jul 31 2013 |
20006 |
467.3 |
| Jul 31 2013 |
25569 |
460.39 |
| Jul 24 2013 |
21197 |
498.32 |
| Jul 24 2013 |
20199 |
467.3 |
| Jul 24 2013 |
25691 |
460.39 |
| Jul 17 2013 |
21245 |
498.32 |
| Jul 17 2013 |
20286 |
467.3 |
| Jul 17 2013 |
25793 |
460.39 |
| Jul 10 2013 |
21405 |
498.32 |
| Jul 10 2013 |
20497 |
467.3 |
| Jul 10 2013 |
26086 |
460.39 |
| Jul 03 2013 |
21361 |
498.32 |
| Jul 03 2013 |
20677 |
467.3 |
| Jul 03 2013 |
26082 |
460.39 |
| Jun 26 2013 |
21263 |
498.32 |
| Jun 26 2013 |
20990 |
467.3 |
| Jun 26 2013 |
26276 |
460.39 |
| Jun 19 2013 |
21467 |
498.32 |
| Jun 19 2013 |
21225 |
467.3 |
| Jun 19 2013 |
26256 |
460.39 |
| Jun 12 2013 |
21522 |
498.32 |
| Jun 12 2013 |
21306 |
467.3 |
| Jun 12 2013 |
26552 |
460.39 |
| Jun 05 2013 |
21360 |
498.32 |
| Jun 05 2013 |
20993 |
467.3 |
| Jun 05 2013 |
26318 |
460.39 |
| May 29 2013 |
21254 |
498.32 |
| May 29 2013 |
21044 |
467.3 |
| May 29 2013 |
26332 |
460.39 |
| May 22 2013 |
21647 |
498.32 |
| May 22 2013 |
21363 |
467.3 |
| May 22 2013 |
26803 |
460.39 |
| May 15 2013 |
21619 |
498.32 |
| May 15 2013 |
21487 |
467.3 |
| May 15 2013 |
26819 |
460.39 |
| May 08 2013 |
21598 |
498.32 |
| May 08 2013 |
20618 |
460.15 |
| May 08 2013 |
26786 |
460.39 |
| May 01 2013 |
21976 |
498.32 |
| May 01 2013 |
20719 |
460.15 |
| May 01 2013 |
26990 |
460.39 |
| Apr 24 2013 |
24701 |
547.37 |
| Apr 24 2013 |
20696 |
460.15 |
| Apr 24 2013 |
29310 |
477.59 |
| Apr 17 2013 |
24817 |
547.37 |
| Apr 17 2013 |
20662 |
460.15 |
| Apr 17 2013 |
29428 |
477.59 |
| Apr 10 2013 |
24715 |
547.37 |
| Apr 10 2013 |
20192 |
459.05 |
| Apr 10 2013 |
29678 |
481.13 |
| Apr 03 2013 |
24621 |
547.37 |
| Apr 03 2013 |
20008 |
459.05 |
| Apr 03 2013 |
29554 |
481.13 |
| Mar 27 2013 |
25116 |
547.37 |
| Mar 27 2013 |
20012 |
459.05 |
| Mar 27 2013 |
29699 |
481.13 |
| Mar 20 2013 |
24893 |
547.37 |
| Mar 20 2013 |
19684 |
459.05 |
| Mar 20 2013 |
29612 |
481.13 |
| Mar 13 2013 |
18283 |
547.37 |
| Mar 13 2013 |
29508 |
481.13 |
