| Apr 15 2015 |
17360 |
470.41 |
| Apr 15 2015 |
25704 |
470.41 |
| Apr 08 2015 |
19465 |
490.39 |
| Apr 08 2015 |
28586 |
490.39 |
| Apr 01 2015 |
19647 |
490.39 |
| Apr 01 2015 |
29139 |
490.39 |
| Mar 25 2015 |
19433 |
490.39 |
| Mar 25 2015 |
28329 |
490.39 |
| Mar 18 2015 |
18952 |
490.39 |
| Mar 18 2015 |
27394 |
490.39 |
| Mar 11 2015 |
19152 |
490.39 |
| Mar 11 2015 |
28135 |
490.39 |
| Mar 04 2015 |
19428 |
490.39 |
| Mar 04 2015 |
28469 |
490.39 |
| Feb 25 2015 |
19290 |
490.39 |
| Feb 25 2015 |
28475 |
490.39 |
| Feb 18 2015 |
19389 |
490.39 |
| Feb 18 2015 |
28579 |
490.39 |
| Feb 11 2015 |
19199 |
479.76 |
| Feb 11 2015 |
19469 |
490.39 |
| Feb 11 2015 |
28136 |
486.85 |
| Feb 04 2015 |
19249 |
479.76 |
| Feb 04 2015 |
19463 |
490.39 |
| Feb 04 2015 |
28165 |
486.85 |
| Jan 28 2015 |
19194 |
479.76 |
| Jan 28 2015 |
19497 |
490.39 |
| Jan 28 2015 |
28168 |
486.85 |
| Jan 21 2015 |
19222 |
479.76 |
| Jan 21 2015 |
19477 |
490.39 |
| Jan 21 2015 |
28192 |
486.85 |
| Jan 14 2015 |
19246 |
479.76 |
| Jan 14 2015 |
19460 |
490.39 |
| Jan 14 2015 |
28192 |
486.85 |
| Jan 07 2015 |
19246 |
479.76 |
| Jan 07 2015 |
19432 |
490.39 |
| Jan 07 2015 |
28167 |
486.85 |
| Dec 31 2014 |
19246 |
479.76 |
| Dec 31 2014 |
19432 |
490.39 |
| Dec 31 2014 |
28184 |
486.85 |
| Dec 24 2014 |
19246 |
479.76 |
| Dec 24 2014 |
19432 |
490.39 |
| Dec 24 2014 |
28184 |
486.85 |
| Dec 17 2014 |
19246 |
479.76 |
| Dec 17 2014 |
19415 |
490.39 |
| Dec 17 2014 |
28176 |
486.85 |
| Dec 10 2014 |
19246 |
479.76 |
| Dec 10 2014 |
19416 |
490.39 |
| Dec 10 2014 |
28177 |
486.85 |
| Dec 03 2014 |
19246 |
479.76 |
| Dec 03 2014 |
19416 |
490.39 |
| Dec 03 2014 |
28177 |
486.85 |
| Nov 26 2014 |
19246 |
479.76 |
| Nov 26 2014 |
19416 |
490.39 |
| Nov 26 2014 |
28177 |
486.85 |
| Nov 19 2014 |
19246 |
479.76 |
| Nov 19 2014 |
19416 |
490.39 |
| Nov 19 2014 |
28176 |
486.85 |
| Nov 12 2014 |
19246 |
479.76 |
| Nov 12 2014 |
19417 |
490.39 |
| Nov 12 2014 |
28176 |
486.85 |
| Nov 05 2014 |
19246 |
479.76 |
| Nov 05 2014 |
19417 |
490.39 |
| Nov 05 2014 |
28177 |
486.85 |
| Oct 29 2014 |
19240 |
479.76 |
| Oct 29 2014 |
19417 |
490.39 |
| Oct 29 2014 |
28173 |
486.85 |
| Oct 22 2014 |
19191 |
479.76 |
| Oct 22 2014 |
19342 |
490.39 |
| Oct 22 2014 |
28171 |
486.85 |
| Oct 15 2014 |
19077 |
479.76 |
| Oct 15 2014 |
19320 |
490.39 |
| Oct 15 2014 |
28074 |
486.85 |
| Oct 08 2014 |
19096 |
479.76 |
| Oct 08 2014 |
19290 |
490.39 |
| Oct 08 2014 |
28060 |
486.85 |
| Oct 01 2014 |
19101 |
479.76 |
| Oct 01 2014 |
19330 |
490.39 |
| Oct 01 2014 |
28108 |
486.85 |
| Sep 24 2014 |
19208 |
479.76 |
| Sep 24 2014 |
19218 |
490.39 |
| Sep 24 2014 |
28105 |
486.85 |
| Sep 17 2014 |
19032 |
479.76 |
| Sep 17 2014 |
19287 |
490.39 |
| Sep 17 2014 |
28023 |
486.85 |
| Sep 10 2014 |
19029 |
479.76 |
| Sep 10 2014 |
19121 |
490.39 |
| Sep 10 2014 |
28053 |
486.85 |
| Sep 03 2014 |
19090 |
479.76 |
| Sep 03 2014 |
19086 |
490.39 |
| Sep 03 2014 |
28135 |
486.85 |
| Aug 27 2014 |
18970 |
479.76 |
| Aug 27 2014 |
19214 |
490.39 |
| Aug 27 2014 |
28207 |
486.85 |
| Aug 20 2014 |
18984 |
479.76 |
| Aug 20 2014 |
19099 |
490.39 |
| Aug 20 2014 |
28238 |
486.85 |
| Aug 13 2014 |
18930 |
479.76 |
| Aug 13 2014 |
19206 |
490.39 |
| Aug 13 2014 |
28281 |
486.85 |
| Aug 06 2014 |
19112 |
479.76 |
| Aug 06 2014 |
19301 |
490.39 |
| Aug 06 2014 |
28426 |
486.85 |
| Jul 30 2014 |
19180 |
479.76 |
| Jul 30 2014 |
19340 |
490.39 |
| Jul 30 2014 |
28651 |
486.85 |
| Jul 23 2014 |
18980 |
479.76 |
| Jul 23 2014 |
19113 |
490.39 |
| Jul 23 2014 |
28413 |
486.85 |
| Jul 16 2014 |
19165 |
479.76 |
| Jul 16 2014 |
19091 |
490.39 |
| Jul 16 2014 |
28402 |
486.85 |
| Jul 09 2014 |
19271 |
479.76 |
| Jul 09 2014 |
19287 |
490.39 |
| Jul 09 2014 |
28487 |
486.85 |
| Jul 02 2014 |
19353 |
479.76 |
| Jul 02 2014 |
19461 |
490.39 |
| Jul 02 2014 |
28711 |
486.85 |
| Jun 25 2014 |
19461 |
479.76 |
| Jun 25 2014 |
19619 |
490.39 |
| Jun 25 2014 |
28808 |
486.85 |
| Jun 18 2014 |
19529 |
479.76 |
| Jun 18 2014 |
19756 |
490.39 |
| Jun 18 2014 |
28836 |
486.85 |
| Jun 11 2014 |
19384 |
479.76 |
| Jun 11 2014 |
19755 |
490.39 |
| Jun 11 2014 |
28957 |
486.85 |
| Jun 04 2014 |
19539 |
479.76 |
| Jun 04 2014 |
20157 |
490.39 |
| Jun 04 2014 |
29239 |
486.85 |
| May 28 2014 |
19345 |
479.76 |
| May 28 2014 |
20091 |
490.39 |
| May 28 2014 |
29107 |
486.85 |
| May 21 2014 |
19392 |
479.76 |
| May 21 2014 |
20183 |
490.39 |
| May 21 2014 |
29256 |
486.85 |
| May 14 2014 |
19496 |
479.76 |
| May 14 2014 |
20311 |
490.39 |
| May 14 2014 |
29399 |
486.85 |
| May 07 2014 |
19041 |
479.76 |
| May 07 2014 |
19993 |
490.39 |
| May 07 2014 |
29030 |
486.85 |
| Apr 30 2014 |
19636 |
479.76 |
| Apr 30 2014 |
18798 |
470.67 |
| Apr 30 2014 |
27696 |
472.94 |
| Apr 23 2014 |
20020 |
479.76 |
| Apr 23 2014 |
19009 |
470.67 |
| Apr 23 2014 |
28044 |
472.94 |
| Apr 16 2014 |
20000 |
479.76 |
| Apr 16 2014 |
15020 |
431.23 |
| Apr 16 2014 |
25250 |
455.5 |
| Apr 09 2014 |
20692 |
479.76 |
| Apr 09 2014 |
15165 |
431.23 |
| Apr 09 2014 |
25648 |
455.5 |
| Apr 02 2014 |
20687 |
479.76 |
| Apr 02 2014 |
15338 |
431.23 |
| Apr 02 2014 |
25227 |
455.5 |
| Mar 26 2014 |
20268 |
479.76 |
| Mar 26 2014 |
15636 |
431.23 |
| Mar 26 2014 |
25171 |
455.5 |
| Mar 19 2014 |
20184 |
479.76 |
| Mar 19 2014 |
15759 |
431.23 |
| Mar 19 2014 |
25122 |
455.5 |
| Mar 12 2014 |
20209 |
479.76 |
| Mar 12 2014 |
15746 |
431.23 |
| Mar 12 2014 |
25147 |
455.5 |
| Mar 05 2014 |
19870 |
479.76 |
| Mar 05 2014 |
15761 |
431.23 |
| Mar 05 2014 |
24994 |
455.5 |
| Feb 26 2014 |
19742 |
479.76 |
| Feb 26 2014 |
22419 |
498.08 |
| Feb 26 2014 |
30363 |
493.5 |
| Feb 19 2014 |
22459 |
498.08 |
| Feb 19 2014 |
30907 |
498.08 |
| Feb 12 2014 |
22824 |
502.15 |
| Feb 12 2014 |
31401 |
502.15 |
| Feb 05 2014 |
23378 |
507.12 |
| Feb 05 2014 |
32115 |
507.12 |
| Jan 29 2014 |
23548 |
507.12 |
| Jan 29 2014 |
32118 |
507.12 |
| Jan 22 2014 |
23483 |
507.12 |
| Jan 22 2014 |
31965 |
507.12 |
| Jan 15 2014 |
23560 |
507.12 |
| Jan 15 2014 |
32041 |
507.12 |
| Jan 08 2014 |
23604 |
507.12 |
| Jan 08 2014 |
31951 |
507.12 |
| Jan 01 2014 |
23611 |
507.12 |
| Jan 01 2014 |
31957 |
507.12 |
| Dec 25 2013 |
23611 |
507.12 |
| Dec 25 2013 |
31968 |
507.12 |
| Dec 18 2013 |
23611 |
507.12 |
| Dec 18 2013 |
31968 |
507.12 |
| Dec 11 2013 |
23611 |
507.12 |
| Dec 11 2013 |
31969 |
507.12 |
| Dec 04 2013 |
23613 |
507.12 |
| Dec 04 2013 |
31972 |
507.12 |
| Nov 27 2013 |
23613 |
507.12 |
| Nov 27 2013 |
31972 |
507.12 |
| Nov 20 2013 |
23613 |
507.12 |
| Nov 20 2013 |
31973 |
507.12 |
| Nov 13 2013 |
23614 |
507.12 |
| Nov 13 2013 |
31975 |
507.12 |
| Nov 06 2013 |
23615 |
507.12 |
| Nov 06 2013 |
31976 |
507.12 |
| Oct 30 2013 |
23613 |
507.12 |
| Oct 30 2013 |
31974 |
507.12 |
| Oct 23 2013 |
23614 |
507.12 |
| Oct 23 2013 |
31969 |
507.12 |
| Oct 16 2013 |
23557 |
507.12 |
| Oct 16 2013 |
31903 |
507.12 |
| Oct 09 2013 |
23526 |
507.12 |
| Oct 09 2013 |
31589 |
507.12 |
| Oct 02 2013 |
23516 |
507.12 |
| Oct 02 2013 |
31678 |
507.12 |
| Sep 25 2013 |
23421 |
507.12 |
| Sep 25 2013 |
31639 |
507.12 |
| Sep 18 2013 |
23301 |
507.12 |
| Sep 18 2013 |
31341 |
507.12 |
| Sep 11 2013 |
23135 |
507.12 |
| Sep 11 2013 |
31145 |
507.12 |
| Sep 04 2013 |
23061 |
507.12 |
| Sep 04 2013 |
31298 |
507.12 |
| Aug 28 2013 |
22982 |
507.12 |
| Aug 28 2013 |
31160 |
507.12 |
| Aug 21 2013 |
23126 |
507.12 |
| Aug 21 2013 |
31374 |
507.12 |
| Aug 14 2013 |
23256 |
507.12 |
| Aug 14 2013 |
31097 |
507.12 |
| Aug 07 2013 |
23514 |
507.12 |
| Aug 07 2013 |
31352 |
507.12 |
| Jul 31 2013 |
23718 |
507.12 |
| Jul 31 2013 |
31793 |
507.12 |
| Jul 24 2013 |
23937 |
507.12 |
| Jul 24 2013 |
31983 |
507.12 |
| Jul 17 2013 |
24031 |
507.12 |
| Jul 17 2013 |
32107 |
507.12 |
| Jul 10 2013 |
24228 |
507.12 |
| Jul 10 2013 |
32428 |
507.12 |
| Jul 03 2013 |
24432 |
507.12 |
| Jul 03 2013 |
32441 |
507.12 |
| Jun 26 2013 |
24733 |
507.12 |
| Jun 26 2013 |
32619 |
507.12 |
| Jun 19 2013 |
24967 |
507.12 |
| Jun 19 2013 |
32626 |
507.12 |
| Jun 12 2013 |
25021 |
507.12 |
| Jun 12 2013 |
32922 |
507.12 |
| Jun 05 2013 |
24604 |
507.12 |
| Jun 05 2013 |
32599 |
507.12 |
| May 29 2013 |
24683 |
507.12 |
| May 29 2013 |
32644 |
507.12 |
| May 22 2013 |
25055 |
507.12 |
| May 22 2013 |
33245 |
507.12 |
| May 15 2013 |
26980 |
530.47 |
| May 15 2013 |
35959 |
530.47 |
| May 08 2013 |
26866 |
530.47 |
| May 08 2013 |
35879 |
530.47 |
| May 01 2013 |
26957 |
530.47 |
| May 01 2013 |
36135 |
530.47 |
| Apr 24 2013 |
26924 |
530.47 |
| Apr 24 2013 |
35861 |
530.47 |
| Apr 17 2013 |
26759 |
530.47 |
| Apr 17 2013 |
35901 |
530.47 |
| Apr 10 2013 |
26261 |
530.47 |
| Apr 10 2013 |
35589 |
530.47 |
| Apr 03 2013 |
25985 |
530.47 |
| Apr 03 2013 |
35417 |
530.47 |
| Mar 27 2013 |
25988 |
530.47 |
| Mar 27 2013 |
35556 |
530.47 |
| Mar 20 2013 |
25235 |
525.79 |
| Mar 20 2013 |
34962 |
525.79 |
| Mar 13 2013 |
34775 |
525.79 |
