| Apr 27 2023 |
4779 |
434.69 |
| Apr 27 2023 |
7097 |
434.69 |
| Apr 20 2023 |
7567 |
472.5 |
| Apr 20 2023 |
4775 |
434.69 |
| Apr 20 2023 |
8370 |
453.6 |
| Apr 13 2023 |
7545 |
472.5 |
| Apr 13 2023 |
4759 |
434.69 |
| Apr 13 2023 |
8358 |
453.6 |
| Apr 06 2023 |
7325 |
472.5 |
| Apr 06 2023 |
4768 |
434.69 |
| Apr 06 2023 |
8137 |
453.6 |
| Mar 30 2023 |
7153 |
472.5 |
| Mar 30 2023 |
4742 |
434.69 |
| Mar 30 2023 |
7843 |
453.6 |
| Mar 23 2023 |
7202 |
472.5 |
| Mar 23 2023 |
4754 |
434.69 |
| Mar 23 2023 |
7840 |
453.6 |
| Mar 16 2023 |
7151 |
472.5 |
| Mar 16 2023 |
4711 |
434.69 |
| Mar 16 2023 |
7789 |
453.6 |
| Mar 09 2023 |
7096 |
472.5 |
| Mar 09 2023 |
4714 |
434.69 |
| Mar 09 2023 |
7777 |
453.6 |
| Mar 02 2023 |
7058 |
472.5 |
| Mar 02 2023 |
4662 |
434.69 |
| Mar 02 2023 |
7730 |
453.6 |
| Feb 23 2023 |
7109 |
472.5 |
| Feb 23 2023 |
4657 |
434.69 |
| Feb 23 2023 |
7736 |
453.6 |
| Feb 16 2023 |
7010 |
472.5 |
| Feb 16 2023 |
4666 |
434.69 |
| Feb 16 2023 |
7740 |
453.6 |
| Feb 09 2023 |
6910 |
472.5 |
| Feb 09 2023 |
4663 |
434.69 |
| Feb 09 2023 |
7645 |
453.6 |
| Feb 02 2023 |
6865 |
472.5 |
| Feb 02 2023 |
4653 |
434.69 |
| Feb 02 2023 |
7606 |
453.6 |
| Jan 26 2023 |
6764 |
472.5 |
| Jan 26 2023 |
4635 |
434.69 |
| Jan 26 2023 |
7478 |
453.6 |
| Jan 19 2023 |
6764 |
472.5 |
| Jan 19 2023 |
4623 |
434.69 |
| Jan 19 2023 |
7455 |
453.6 |
| Jan 12 2023 |
6764 |
472.5 |
| Jan 12 2023 |
4614 |
434.69 |
| Jan 12 2023 |
7444 |
453.6 |
| Jan 05 2023 |
6764 |
472.5 |
| Jan 05 2023 |
4614 |
434.69 |
| Jan 05 2023 |
7471 |
453.6 |
| Dec 29 2022 |
6764 |
472.5 |
| Dec 29 2022 |
4615 |
434.69 |
| Dec 29 2022 |
7472 |
453.6 |
| Dec 22 2022 |
6764 |
472.5 |
| Dec 22 2022 |
4615 |
434.69 |
| Dec 22 2022 |
7472 |
453.6 |
| Dec 15 2022 |
6770 |
472.5 |
| Dec 15 2022 |
4615 |
434.69 |
| Dec 15 2022 |
7482 |
453.6 |
| Dec 08 2022 |
6770 |
472.5 |
| Dec 08 2022 |
4618 |
434.69 |
| Dec 08 2022 |
7487 |
453.6 |
| Dec 01 2022 |
6770 |
472.5 |
| Dec 01 2022 |
4618 |
434.69 |
| Dec 01 2022 |
7487 |
453.6 |
| Nov 24 2022 |
6770 |
472.5 |
| Nov 24 2022 |
4618 |
434.69 |
| Nov 24 2022 |
7493 |
453.6 |
| Nov 17 2022 |
6752 |
472.5 |
| Nov 17 2022 |
4609 |
434.69 |
| Nov 17 2022 |
7485 |
453.6 |
| Nov 10 2022 |
6752 |
472.5 |
| Nov 10 2022 |
4610 |
434.69 |
| Nov 10 2022 |
7485 |
453.6 |
| Nov 03 2022 |
6744 |
472.5 |
| Nov 03 2022 |
4613 |
434.69 |
| Nov 03 2022 |
7473 |
453.6 |
| Oct 27 2022 |
6744 |
472.5 |
| Oct 27 2022 |
4611 |
434.69 |
| Oct 27 2022 |
7474 |
453.6 |
| Oct 20 2022 |
6768 |
472.5 |
| Oct 20 2022 |
4611 |
434.69 |
| Oct 20 2022 |
7519 |
453.6 |
| Oct 13 2022 |
6686 |
472.5 |
| Oct 13 2022 |
4611 |
434.69 |
| Oct 13 2022 |
7446 |
453.6 |
| Oct 06 2022 |
6631 |
472.5 |
| Oct 06 2022 |
4622 |
434.69 |
| Oct 06 2022 |
7413 |
453.6 |
| Sep 29 2022 |
6603 |
472.5 |
| Sep 29 2022 |
4625 |
434.69 |
| Sep 29 2022 |
7400 |
453.6 |
| Sep 22 2022 |
6569 |
472.5 |
| Sep 22 2022 |
4614 |
434.69 |
| Sep 22 2022 |
7373 |
453.6 |
| Sep 15 2022 |
6545 |
472.5 |
| Sep 15 2022 |
4604 |
434.69 |
| Sep 15 2022 |
7421 |
453.6 |
| Sep 08 2022 |
6603 |
472.5 |
| Sep 08 2022 |
4593 |
434.69 |
| Sep 08 2022 |
7419 |
453.6 |
| Sep 01 2022 |
6573 |
472.5 |
| Sep 01 2022 |
4547 |
434.69 |
| Sep 01 2022 |
7422 |
453.6 |
| Aug 25 2022 |
6565 |
472.5 |
| Aug 25 2022 |
4528 |
434.69 |
| Aug 25 2022 |
7398 |
453.6 |
| Aug 18 2022 |
6564 |
472.5 |
| Aug 18 2022 |
4540 |
434.69 |
| Aug 18 2022 |
7419 |
453.6 |
| Aug 11 2022 |
6568 |
472.5 |
| Aug 11 2022 |
4539 |
434.69 |
| Aug 11 2022 |
7342 |
453.6 |
| Aug 04 2022 |
6556 |
472.5 |
| Aug 04 2022 |
4532 |
434.69 |
| Aug 04 2022 |
7340 |
453.6 |
| Jul 28 2022 |
6517 |
472.5 |
| Jul 28 2022 |
4466 |
434.69 |
| Jul 28 2022 |
7255 |
453.6 |
| Jul 21 2022 |
6428 |
472.5 |
| Jul 21 2022 |
4443 |
434.69 |
| Jul 21 2022 |
7216 |
453.6 |
| Jul 14 2022 |
6419 |
472.5 |
| Jul 14 2022 |
4439 |
434.69 |
| Jul 14 2022 |
7215 |
453.6 |
| Jul 07 2022 |
6413 |
472.5 |
| Jul 07 2022 |
4417 |
434.69 |
| Jul 07 2022 |
7033 |
453.6 |
| Jun 30 2022 |
6397 |
472.5 |
| Jun 30 2022 |
4422 |
434.69 |
| Jun 30 2022 |
7016 |
453.6 |
| Jun 23 2022 |
6383 |
472.5 |
| Jun 23 2022 |
4440 |
434.69 |
| Jun 23 2022 |
7020 |
453.6 |
| Jun 16 2022 |
6312 |
472.5 |
| Jun 16 2022 |
4426 |
434.69 |
| Jun 16 2022 |
6999 |
453.6 |
| Jun 09 2022 |
6202 |
472.5 |
| Jun 09 2022 |
4414 |
434.69 |
| Jun 09 2022 |
7053 |
453.6 |
| Jun 02 2022 |
6129 |
472.5 |
| Jun 02 2022 |
4379 |
434.69 |
| Jun 02 2022 |
7055 |
453.6 |
| May 26 2022 |
6095 |
472.5 |
| May 26 2022 |
4344 |
434.69 |
| May 26 2022 |
7011 |
453.6 |
| May 19 2022 |
6054 |
472.5 |
| May 19 2022 |
4247 |
434.69 |
| May 19 2022 |
6982 |
453.6 |
| May 12 2022 |
6038 |
472.5 |
| May 12 2022 |
4238 |
434.69 |
| May 12 2022 |
6952 |
453.6 |
| May 05 2022 |
5868 |
472.5 |
| May 05 2022 |
4185 |
434.69 |
| May 05 2022 |
6624 |
453.6 |
| Apr 28 2022 |
5962 |
472.5 |
| Apr 28 2022 |
4188 |
434.69 |
| Apr 28 2022 |
6814 |
453.6 |
| Apr 21 2022 |
5615 |
472.5 |
| Apr 21 2022 |
4050 |
434.69 |
| Apr 21 2022 |
6431 |
453.6 |
| Apr 14 2022 |
5604 |
472.5 |
| Apr 14 2022 |
4014 |
434.69 |
| Apr 14 2022 |
6423 |
453.6 |
| Apr 07 2022 |
5556 |
472.5 |
| Apr 07 2022 |
4009 |
434.69 |
| Apr 07 2022 |
6420 |
453.6 |
| Mar 31 2022 |
5564 |
472.5 |
| Mar 31 2022 |
4016 |
434.69 |
| Mar 31 2022 |
6328 |
453.6 |
| Mar 24 2022 |
5392 |
472.5 |
| Mar 24 2022 |
3978 |
434.69 |
| Mar 24 2022 |
6231 |
453.6 |
| Mar 17 2022 |
5385 |
472.5 |
| Mar 17 2022 |
3930 |
434.69 |
| Mar 17 2022 |
6214 |
453.6 |
| Mar 10 2022 |
5381 |
472.5 |
| Mar 10 2022 |
3921 |
434.69 |
| Mar 10 2022 |
6184 |
453.6 |
| Mar 03 2022 |
5449 |
472.5 |
| Mar 03 2022 |
3977 |
434.69 |
| Mar 03 2022 |
6185 |
453.6 |
| Feb 24 2022 |
5278 |
472.5 |
| Feb 24 2022 |
3937 |
434.69 |
| Feb 24 2022 |
6139 |
453.6 |
| Feb 17 2022 |
4919 |
472.5 |
| Feb 17 2022 |
3845 |
434.69 |
| Feb 17 2022 |
5501 |
453.6 |
| Feb 10 2022 |
4976 |
472.5 |
| Feb 10 2022 |
3847 |
434.69 |
| Feb 10 2022 |
5422 |
453.6 |
| Feb 03 2022 |
5064 |
472.5 |
| Feb 03 2022 |
3856 |
434.69 |
| Feb 03 2022 |
5486 |
453.6 |
| Jan 27 2022 |
5090 |
472.5 |
| Jan 27 2022 |
3840 |
434.69 |
| Jan 27 2022 |
5513 |
453.6 |
| Jan 20 2022 |
5124 |
472.5 |
| Jan 20 2022 |
3832 |
434.69 |
| Jan 20 2022 |
5524 |
453.6 |
| Jan 13 2022 |
5124 |
472.5 |
| Jan 13 2022 |
3821 |
434.69 |
| Jan 13 2022 |
5540 |
453.6 |
| Jan 06 2022 |
5124 |
472.5 |
| Jan 06 2022 |
3822 |
434.69 |
| Jan 06 2022 |
5541 |
453.6 |
| Dec 30 2021 |
5131 |
472.5 |
| Dec 30 2021 |
3826 |
434.69 |
| Dec 30 2021 |
5548 |
453.6 |
| Dec 23 2021 |
5131 |
472.5 |
| Dec 23 2021 |
3826 |
434.69 |
| Dec 23 2021 |
5548 |
453.6 |
| Dec 16 2021 |
5131 |
472.5 |
| Dec 16 2021 |
3826 |
434.69 |
| Dec 16 2021 |
5548 |
453.6 |
| Dec 09 2021 |
5131 |
472.5 |
| Dec 09 2021 |
3826 |
434.69 |
| Dec 09 2021 |
5548 |
453.6 |
| Dec 02 2021 |
5131 |
472.5 |
| Dec 02 2021 |
3824 |
434.69 |
| Dec 02 2021 |
5550 |
453.6 |
| Nov 25 2021 |
5131 |
472.5 |
| Nov 25 2021 |
3824 |
434.69 |
| Nov 25 2021 |
5550 |
453.6 |
| Nov 18 2021 |
5131 |
472.5 |
| Nov 18 2021 |
3825 |
434.69 |
| Nov 18 2021 |
5551 |
453.6 |
| Nov 11 2021 |
5132 |
472.5 |
| Nov 11 2021 |
3825 |
434.69 |
| Nov 11 2021 |
5552 |
453.6 |
| Nov 04 2021 |
5130 |
472.5 |
| Nov 04 2021 |
3825 |
434.69 |
| Nov 04 2021 |
5610 |
453.6 |
| Oct 28 2021 |
5130 |
472.5 |
| Oct 28 2021 |
3826 |
434.69 |
| Oct 28 2021 |
5610 |
453.6 |
| Oct 21 2021 |
5130 |
472.5 |
| Oct 21 2021 |
3826 |
434.69 |
| Oct 21 2021 |
5633 |
453.6 |
| Oct 14 2021 |
5126 |
472.5 |
| Oct 14 2021 |
3826 |
434.69 |
| Oct 14 2021 |
5637 |
453.6 |
| Oct 07 2021 |
5140 |
472.5 |
| Oct 07 2021 |
3825 |
434.69 |
| Oct 07 2021 |
5647 |
453.6 |
| Sep 30 2021 |
5153 |
472.5 |
| Sep 30 2021 |
3783 |
434.69 |
| Sep 30 2021 |
5593 |
453.6 |
| Sep 23 2021 |
5211 |
472.5 |
| Sep 23 2021 |
3721 |
434.69 |
| Sep 23 2021 |
5573 |
453.6 |
| Sep 16 2021 |
5151 |
472.5 |
| Sep 16 2021 |
3709 |
434.69 |
| Sep 16 2021 |
5530 |
453.6 |
| Sep 09 2021 |
5217 |
472.5 |
| Sep 09 2021 |
3675 |
434.69 |
| Sep 09 2021 |
5547 |
453.6 |
| Sep 02 2021 |
5349 |
472.5 |
| Sep 02 2021 |
3603 |
434.69 |
| Sep 02 2021 |
5648 |
453.6 |
| Aug 26 2021 |
5458 |
472.5 |
| Aug 26 2021 |
3599 |
434.69 |
| Aug 26 2021 |
5558 |
453.6 |
| Aug 19 2021 |
5547 |
472.5 |
| Aug 19 2021 |
3634 |
434.69 |
| Aug 19 2021 |
5668 |
453.6 |
| Aug 12 2021 |
5559 |
472.5 |
| Aug 12 2021 |
3615 |
434.69 |
| Aug 12 2021 |
5702 |
453.6 |
| Aug 05 2021 |
5673 |
472.5 |
| Aug 05 2021 |
3606 |
434.69 |
| Aug 05 2021 |
5678 |
453.6 |
| Jul 29 2021 |
5824 |
472.5 |
| Jul 29 2021 |
3553 |
434.69 |
| Jul 29 2021 |
5750 |
453.6 |
| Jul 22 2021 |
5792 |
472.5 |
| Jul 22 2021 |
3477 |
434.69 |
| Jul 22 2021 |
5629 |
453.6 |
| Jul 15 2021 |
6074 |
472.5 |
| Jul 15 2021 |
3408 |
434.69 |
| Jul 15 2021 |
5628 |
453.6 |
| Jul 08 2021 |
6069 |
472.5 |
| Jul 08 2021 |
3382 |
434.69 |
| Jul 08 2021 |
5575 |
453.6 |
| Jul 01 2021 |
6120 |
472.5 |
| Jul 01 2021 |
3338 |
434.69 |
| Jul 01 2021 |
5545 |
453.6 |
| Jun 24 2021 |
6153 |
472.5 |
| Jun 24 2021 |
3302 |
434.69 |
| Jun 24 2021 |
5472 |
453.6 |
| Jun 17 2021 |
6094 |
472.5 |
| Jun 17 2021 |
3136 |
434.69 |
| Jun 17 2021 |
5352 |
453.6 |
| Jun 10 2021 |
6011 |
472.5 |
| Jun 10 2021 |
3073 |
434.69 |
| Jun 10 2021 |
5082 |
453.6 |
| Jun 03 2021 |
4884 |
453.6 |
| May 27 2021 |
5938 |
472.5 |
| May 27 2021 |
3062 |
434.69 |
| May 27 2021 |
4933 |
453.6 |
| May 07 2021 |
13316 |
453.6 |
| Apr 30 2021 |
2490 |
472.5 |
| Apr 30 2021 |
4583 |
472.5 |
| May 22 2020 |
4913 |
542.75 |
| May 15 2020 |
5591 |
542.75 |
| May 08 2020 |
5779 |
542.75 |
| May 01 2020 |
6325 |
542.75 |
| Apr 24 2020 |
6455 |
542.75 |
| Apr 17 2020 |
6463 |
542.75 |
| Apr 10 2020 |
6647 |
542.75 |
| Apr 03 2020 |
7029 |
542.75 |
| Mar 27 2020 |
7509 |
542.75 |
| Mar 20 2020 |
7657 |
542.75 |
| Mar 13 2020 |
7498 |
542.75 |
| Mar 06 2020 |
7578 |
542.75 |
| Feb 28 2020 |
7886 |
542.75 |
| Feb 21 2020 |
7535 |
542.75 |
| Feb 14 2020 |
7659 |
542.75 |
| Feb 14 2020 |
17993 |
564.79 |
| Feb 14 2020 |
25806 |
564.79 |
| Feb 07 2020 |
7747 |
542.75 |
| Feb 07 2020 |
17890 |
564.79 |
| Feb 07 2020 |
25633 |
564.79 |
| Jan 31 2020 |
7763 |
542.75 |
| Jan 31 2020 |
17926 |
564.79 |
| Jan 31 2020 |
25692 |
564.79 |
| Jan 24 2020 |
7757 |
542.75 |
| Jan 24 2020 |
17976 |
564.79 |
| Jan 24 2020 |
25730 |
564.79 |
| Jan 17 2020 |
7757 |
542.75 |
| Jan 17 2020 |
17804 |
564.79 |
| Jan 17 2020 |
25599 |
564.79 |
| Jan 10 2020 |
7757 |
542.75 |
| Jan 10 2020 |
17802 |
564.79 |
| Jan 10 2020 |
25601 |
564.79 |
| Jan 03 2020 |
7758 |
542.75 |
| Jan 03 2020 |
17810 |
564.79 |
| Jan 03 2020 |
25610 |
564.79 |
| Dec 27 2019 |
7805 |
542.75 |
| Dec 27 2019 |
17799 |
564.79 |
| Dec 27 2019 |
25604 |
564.79 |
| Dec 20 2019 |
7805 |
542.75 |
| Dec 20 2019 |
17799 |
564.79 |
| Dec 20 2019 |
25604 |
564.79 |
| Dec 13 2019 |
7806 |
542.75 |
| Dec 13 2019 |
17800 |
564.79 |
| Dec 13 2019 |
25605 |
564.79 |
| Dec 06 2019 |
7806 |
542.75 |
| Dec 06 2019 |
17792 |
564.79 |
| Dec 06 2019 |
25594 |
564.79 |
| Nov 29 2019 |
7806 |
542.75 |
| Nov 29 2019 |
17735 |
564.79 |
| Nov 29 2019 |
25562 |
564.79 |
| Nov 22 2019 |
7806 |
542.75 |
| Nov 22 2019 |
17735 |
564.79 |
| Nov 22 2019 |
25562 |
564.79 |
| Nov 15 2019 |
7806 |
542.75 |
| Nov 15 2019 |
17736 |
564.79 |
| Nov 15 2019 |
25567 |
564.79 |
| Nov 08 2019 |
7806 |
542.75 |
| Nov 08 2019 |
17752 |
564.79 |
| Nov 08 2019 |
25473 |
564.79 |
| Nov 01 2019 |
7806 |
542.75 |
| Nov 01 2019 |
17727 |
564.79 |
| Nov 01 2019 |
25096 |
564.79 |
| Oct 25 2019 |
7807 |
542.75 |
| Oct 25 2019 |
17747 |
564.79 |
| Oct 25 2019 |
25116 |
564.79 |
| Oct 18 2019 |
7807 |
542.75 |
| Oct 18 2019 |
17747 |
564.79 |
| Oct 18 2019 |
25174 |
564.79 |
| Oct 11 2019 |
7807 |
542.75 |
| Oct 11 2019 |
17746 |
564.79 |
| Oct 11 2019 |
25123 |
564.79 |
| Oct 04 2019 |
7801 |
542.75 |
| Oct 04 2019 |
17775 |
564.79 |
| Oct 04 2019 |
25096 |
564.79 |
| Sep 27 2019 |
7801 |
542.75 |
| Sep 27 2019 |
17788 |
564.79 |
| Sep 27 2019 |
25234 |
564.79 |
| Sep 20 2019 |
7863 |
542.75 |
| Sep 20 2019 |
17811 |
564.79 |
| Sep 20 2019 |
25206 |
564.79 |
| Sep 13 2019 |
7989 |
542.75 |
| Sep 13 2019 |
17813 |
564.79 |
| Sep 13 2019 |
25276 |
564.79 |
| Sep 06 2019 |
7984 |
542.75 |
| Sep 06 2019 |
17826 |
564.79 |
| Sep 06 2019 |
25764 |
564.79 |
| Aug 30 2019 |
8059 |
542.75 |
| Aug 30 2019 |
18022 |
564.79 |
| Aug 30 2019 |
25922 |
564.79 |
| Aug 23 2019 |
8186 |
542.75 |
| Aug 23 2019 |
18140 |
564.79 |
| Aug 23 2019 |
26211 |
564.79 |
| Aug 16 2019 |
8183 |
542.75 |
| Aug 16 2019 |
18096 |
564.79 |
| Aug 16 2019 |
26133 |
564.79 |
| Aug 09 2019 |
8213 |
542.75 |
| Aug 09 2019 |
18168 |
564.79 |
| Aug 09 2019 |
26236 |
564.79 |
| Aug 02 2019 |
8278 |
542.75 |
| Aug 02 2019 |
18333 |
564.79 |
| Aug 02 2019 |
26434 |
564.79 |
| Jul 26 2019 |
8295 |
542.75 |
| Jul 26 2019 |
18451 |
564.79 |
| Jul 26 2019 |
26577 |
564.79 |
| Jul 19 2019 |
8408 |
542.75 |
| Jul 19 2019 |
18529 |
564.79 |
| Jul 19 2019 |
26793 |
564.79 |
| Jul 12 2019 |
8383 |
542.75 |
| Jul 12 2019 |
18673 |
564.79 |
| Jul 12 2019 |
26849 |
564.79 |
| Jul 05 2019 |
8444 |
542.75 |
| Jul 05 2019 |
19135 |
564.79 |
| Jul 05 2019 |
27336 |
564.79 |
| Jun 28 2019 |
8549 |
542.75 |
| Jun 28 2019 |
19355 |
564.79 |
| Jun 28 2019 |
27569 |
564.79 |
| Jun 21 2019 |
8421 |
542.75 |
| Jun 21 2019 |
19320 |
564.79 |
| Jun 21 2019 |
27368 |
564.79 |
| Jun 14 2019 |
8254 |
542.75 |
| Jun 14 2019 |
19480 |
564.79 |
| Jun 14 2019 |
27441 |
564.79 |
| Jun 07 2019 |
8308 |
542.75 |
| Jun 07 2019 |
19739 |
564.79 |
| Jun 07 2019 |
27705 |
564.79 |
| May 31 2019 |
8437 |
542.75 |
| May 31 2019 |
19644 |
564.79 |
| May 31 2019 |
27602 |
564.79 |
| May 24 2019 |
19611 |
564.79 |
| May 24 2019 |
27607 |
564.79 |
| May 17 2019 |
19706 |
564.79 |
| May 17 2019 |
27618 |
564.79 |
| May 10 2019 |
19692 |
564.79 |
| May 10 2019 |
27636 |
564.79 |
| May 03 2019 |
19739 |
564.79 |
| May 03 2019 |
27731 |
564.79 |
| Apr 26 2019 |
19719 |
564.79 |
| Apr 26 2019 |
27065 |
564.79 |
| Apr 19 2019 |
19472 |
567.11 |
| Apr 19 2019 |
19888 |
564.79 |
| Apr 19 2019 |
27126 |
565.95 |
| Apr 18 2019 |
19483 |
567.11 |
| Apr 18 2019 |
19923 |
564.79 |
| Apr 12 2019 |
19496 |
567.11 |
| Apr 12 2019 |
20129 |
564.79 |
| Apr 12 2019 |
27243 |
565.95 |
| Apr 05 2019 |
18747 |
567.11 |
| Apr 05 2019 |
19713 |
564.79 |
| Apr 05 2019 |
26526 |
565.95 |
| Mar 29 2019 |
18579 |
567.11 |
| Mar 29 2019 |
19479 |
564.79 |
| Mar 29 2019 |
26273 |
565.95 |
| Mar 22 2019 |
18154 |
567.11 |
| Mar 22 2019 |
19125 |
564.79 |
| Mar 22 2019 |
25857 |
565.95 |
| Mar 15 2019 |
18256 |
567.11 |
| Mar 15 2019 |
18976 |
564.79 |
| Mar 15 2019 |
25744 |
565.95 |
| Mar 08 2019 |
17929 |
567.11 |
| Mar 08 2019 |
18817 |
564.79 |
| Mar 08 2019 |
25362 |
565.95 |
| Mar 01 2019 |
18067 |
567.11 |
| Mar 01 2019 |
18843 |
564.79 |
| Mar 01 2019 |
25474 |
565.95 |
| Feb 22 2019 |
18168 |
567.11 |
| Feb 22 2019 |
25637 |
567.11 |
| Feb 15 2019 |
17978 |
567.11 |
| Feb 15 2019 |
25367 |
567.11 |
| Feb 08 2019 |
17921 |
567.11 |
| Feb 08 2019 |
25116 |
567.11 |
| Feb 01 2019 |
17908 |
567.11 |
| Feb 01 2019 |
25111 |
567.11 |
| Jan 25 2019 |
17950 |
567.11 |
| Jan 25 2019 |
25144 |
567.11 |
| Jan 18 2019 |
18025 |
567.11 |
| Jan 18 2019 |
25183 |
567.11 |
| Jan 11 2019 |
18025 |
567.11 |
| Jan 11 2019 |
25153 |
567.11 |
| Jan 04 2019 |
18026 |
567.11 |
| Jan 04 2019 |
25168 |
567.11 |
| Dec 28 2018 |
18026 |
567.11 |
| Dec 28 2018 |
25168 |
567.11 |
| Dec 21 2018 |
18026 |
567.11 |
| Dec 21 2018 |
25168 |
567.11 |
| Dec 14 2018 |
18026 |
567.11 |
| Dec 14 2018 |
25168 |
567.11 |
| Dec 07 2018 |
18026 |
567.11 |
| Dec 07 2018 |
25158 |
567.11 |
| Nov 30 2018 |
18026 |
567.11 |
| Nov 30 2018 |
25158 |
567.11 |
| Nov 23 2018 |
18026 |
567.11 |
| Nov 23 2018 |
25158 |
567.11 |
| Nov 16 2018 |
18026 |
567.11 |
| Nov 16 2018 |
25158 |
567.11 |
| Nov 09 2018 |
18027 |
567.11 |
| Nov 09 2018 |
25159 |
567.11 |
| Nov 02 2018 |
18027 |
567.11 |
| Nov 02 2018 |
25120 |
567.11 |
| Oct 26 2018 |
18017 |
567.11 |
| Oct 26 2018 |
25110 |
567.11 |
| Oct 19 2018 |
18056 |
567.11 |
| Oct 19 2018 |
25147 |
567.11 |
| Oct 12 2018 |
17980 |
567.11 |
| Oct 12 2018 |
25081 |
567.11 |
| Oct 05 2018 |
17998 |
567.11 |
| Oct 05 2018 |
25204 |
567.11 |
| Sep 28 2018 |
17569 |
567.11 |
| Sep 28 2018 |
24614 |
567.11 |
| Sep 21 2018 |
17512 |
567.11 |
| Sep 21 2018 |
24553 |
567.11 |
| Sep 14 2018 |
17584 |
567.11 |
| Sep 14 2018 |
24625 |
567.11 |
| Sep 07 2018 |
17920 |
567.11 |
| Sep 07 2018 |
25078 |
567.11 |
| Aug 31 2018 |
17953 |
567.11 |
| Aug 31 2018 |
25163 |
567.11 |
| Aug 24 2018 |
18018 |
567.11 |
| Aug 24 2018 |
25115 |
567.11 |
| Aug 17 2018 |
17930 |
567.11 |
| Aug 17 2018 |
25412 |
567.11 |
| Aug 10 2018 |
17893 |
567.11 |
| Aug 10 2018 |
25506 |
567.11 |
| Aug 03 2018 |
18118 |
567.11 |
| Aug 03 2018 |
25742 |
567.11 |
| Jul 27 2018 |
18348 |
567.11 |
| Jul 27 2018 |
25838 |
567.11 |
| Jul 20 2018 |
18325 |
567.11 |
| Jul 20 2018 |
26129 |
567.11 |
| Jul 13 2018 |
18576 |
567.11 |
| Jul 13 2018 |
25906 |
567.11 |
| Jul 06 2018 |
18427 |
567.11 |
| Jul 06 2018 |
25762 |
567.11 |
| Jun 29 2018 |
18441 |
567.11 |
| Jun 29 2018 |
25682 |
567.11 |
| Jun 22 2018 |
18740 |
567.11 |
| Jun 22 2018 |
26064 |
567.11 |
| Jun 15 2018 |
18866 |
567.11 |
| Jun 15 2018 |
26088 |
567.11 |
| Jun 08 2018 |
18959 |
567.11 |
| Jun 08 2018 |
26325 |
567.11 |
| Jun 01 2018 |
19376 |
567.11 |
| Jun 01 2018 |
26712 |
567.11 |
| May 25 2018 |
19475 |
567.11 |
| May 25 2018 |
26915 |
567.11 |
| May 18 2018 |
19629 |
567.11 |
| May 18 2018 |
27009 |
567.11 |
| May 11 2018 |
19649 |
567.11 |
| May 11 2018 |
27104 |
567.11 |
| May 04 2018 |
20029 |
567.11 |
| May 04 2018 |
27346 |
567.11 |
| Apr 27 2018 |
19856 |
567.11 |
| Apr 27 2018 |
27229 |
567.11 |
| Mar 23 2018 |
9232 |
551.17 |
| Mar 23 2018 |
19028 |
533.64 |
| Mar 23 2018 |
20748 |
581.2 |
| Mar 23 2018 |
27359 |
557.42 |
| Mar 16 2018 |
9105 |
551.17 |
| Mar 16 2018 |
18885 |
533.64 |
| Mar 16 2018 |
20790 |
581.2 |
| Mar 16 2018 |
27320 |
557.42 |
| Mar 09 2018 |
9017 |
551.17 |
| Mar 09 2018 |
18769 |
533.64 |
| Mar 09 2018 |
20588 |
581.2 |
| Mar 09 2018 |
27263 |
557.42 |
| Mar 02 2018 |
9362 |
551.17 |
| Mar 02 2018 |
18861 |
533.64 |
| Mar 02 2018 |
20843 |
581.2 |
| Mar 02 2018 |
27585 |
557.42 |
| Feb 23 2018 |
9559 |
551.17 |
| Feb 23 2018 |
19028 |
533.64 |
| Feb 23 2018 |
21075 |
581.2 |
| Feb 23 2018 |
27806 |
557.42 |
| Feb 16 2018 |
9512 |
551.17 |
| Feb 16 2018 |
19063 |
533.64 |
| Feb 16 2018 |
21011 |
581.2 |
| Feb 16 2018 |
27781 |
557.42 |
| Feb 09 2018 |
9505 |
551.17 |
| Feb 09 2018 |
18808 |
533.64 |
| Feb 09 2018 |
21037 |
581.2 |
| Feb 09 2018 |
27469 |
557.42 |
| Feb 02 2018 |
9592 |
551.17 |
| Feb 02 2018 |
18696 |
533.64 |
| Feb 02 2018 |
20980 |
581.2 |
| Feb 02 2018 |
27347 |
557.42 |
| Jan 26 2018 |
9592 |
551.17 |
| Jan 26 2018 |
18785 |
533.64 |
| Jan 26 2018 |
21007 |
581.2 |
| Jan 26 2018 |
27400 |
557.42 |
| Jan 19 2018 |
9592 |
551.17 |
| Jan 19 2018 |
18787 |
533.64 |
| Jan 19 2018 |
21021 |
581.2 |
| Jan 19 2018 |
27396 |
557.42 |
| Jan 12 2018 |
9531 |
551.17 |
| Jan 12 2018 |
18824 |
533.64 |
| Jan 12 2018 |
21003 |
581.2 |
| Jan 12 2018 |
27399 |
557.42 |
| Jan 05 2018 |
9531 |
551.17 |
| Jan 05 2018 |
18824 |
533.64 |
| Jan 05 2018 |
21039 |
581.2 |
| Jan 05 2018 |
27425 |
557.42 |
| Dec 29 2017 |
9600 |
551.17 |
| Dec 29 2017 |
18824 |
533.64 |
| Dec 29 2017 |
21040 |
581.2 |
| Dec 29 2017 |
27425 |
557.42 |
| Dec 22 2017 |
9600 |
551.17 |
| Dec 22 2017 |
18824 |
533.64 |
| Dec 22 2017 |
21042 |
581.2 |
| Dec 22 2017 |
27427 |
557.42 |
| Dec 15 2017 |
9600 |
551.17 |
| Dec 15 2017 |
18824 |
533.64 |
| Dec 15 2017 |
21026 |
581.2 |
| Dec 15 2017 |
27420 |
557.42 |
| Dec 08 2017 |
9600 |
551.17 |
| Dec 08 2017 |
18824 |
533.64 |
| Dec 08 2017 |
21026 |
581.2 |
| Dec 08 2017 |
27420 |
557.42 |
| Dec 01 2017 |
9595 |
551.17 |
| Dec 01 2017 |
18824 |
533.64 |
| Dec 01 2017 |
21026 |
581.2 |
| Dec 01 2017 |
27420 |
557.42 |
| Nov 24 2017 |
9595 |
551.17 |
| Nov 24 2017 |
18824 |
533.64 |
| Nov 24 2017 |
21026 |
581.2 |
| Nov 24 2017 |
27420 |
557.42 |
| Nov 17 2017 |
9595 |
551.17 |
| Nov 17 2017 |
18825 |
533.64 |
| Nov 17 2017 |
21026 |
581.2 |
| Nov 17 2017 |
27421 |
557.42 |
| Nov 10 2017 |
9595 |
551.17 |
| Nov 10 2017 |
18856 |
533.64 |
| Nov 10 2017 |
21026 |
581.2 |
| Nov 10 2017 |
27446 |
557.42 |
| Nov 03 2017 |
9595 |
551.17 |
| Nov 03 2017 |
18856 |
533.64 |
| Nov 03 2017 |
21027 |
581.2 |
| Nov 03 2017 |
27447 |
557.42 |
| Oct 27 2017 |
9595 |
551.17 |
| Oct 27 2017 |
18872 |
533.64 |
| Oct 27 2017 |
21027 |
581.2 |
| Oct 27 2017 |
27473 |
557.42 |
| Oct 20 2017 |
9543 |
551.17 |
| Oct 20 2017 |
18766 |
533.64 |
| Oct 20 2017 |
21054 |
581.2 |
| Oct 20 2017 |
27392 |
557.42 |
| Oct 13 2017 |
9578 |
551.17 |
| Oct 13 2017 |
18827 |
533.64 |
| Oct 13 2017 |
21054 |
581.2 |
| Oct 13 2017 |
27429 |
557.42 |
| Oct 06 2017 |
9578 |
551.17 |
| Oct 06 2017 |
18821 |
533.64 |
| Oct 06 2017 |
21038 |
581.2 |
| Oct 06 2017 |
27422 |
557.42 |
| Sep 29 2017 |
9590 |
551.17 |
| Sep 29 2017 |
18819 |
533.64 |
| Sep 29 2017 |
21060 |
581.2 |
| Sep 29 2017 |
27333 |
557.42 |
| Sep 22 2017 |
9575 |
551.17 |
| Sep 22 2017 |
19100 |
533.64 |
| Sep 22 2017 |
21038 |
581.2 |
| Sep 22 2017 |
27623 |
557.42 |
| Sep 15 2017 |
9385 |
551.17 |
| Sep 15 2017 |
19070 |
533.64 |
| Sep 15 2017 |
21127 |
581.2 |
| Sep 15 2017 |
27669 |
557.42 |
| Sep 08 2017 |
9065 |
551.17 |
| Sep 08 2017 |
18995 |
533.64 |
| Sep 08 2017 |
21122 |
581.2 |
| Sep 08 2017 |
27786 |
557.42 |
| Sep 01 2017 |
9194 |
551.17 |
| Sep 01 2017 |
19039 |
533.64 |
| Sep 01 2017 |
21408 |
581.2 |
| Sep 01 2017 |
27915 |
557.42 |
| Aug 25 2017 |
9123 |
551.17 |
| Aug 25 2017 |
19397 |
533.64 |
| Aug 25 2017 |
21445 |
581.2 |
| Aug 25 2017 |
28313 |
557.42 |
| Aug 18 2017 |
9460 |
551.17 |
| Aug 18 2017 |
19476 |
533.64 |
| Aug 18 2017 |
21479 |
581.2 |
| Aug 18 2017 |
28449 |
557.42 |
| Aug 11 2017 |
9356 |
551.17 |
| Aug 11 2017 |
19571 |
533.64 |
| Aug 11 2017 |
21414 |
581.2 |
| Aug 11 2017 |
28485 |
557.42 |
| Aug 04 2017 |
9506 |
551.17 |
| Aug 04 2017 |
19676 |
533.64 |
| Aug 04 2017 |
21589 |
581.2 |
| Aug 04 2017 |
28781 |
557.42 |
| Jul 28 2017 |
9565 |
551.17 |
| Jul 28 2017 |
19825 |
533.64 |
| Jul 28 2017 |
21659 |
581.2 |
| Jul 28 2017 |
28979 |
557.42 |
| Jul 21 2017 |
9652 |
551.17 |
| Jul 21 2017 |
19837 |
533.64 |
| Jul 21 2017 |
21804 |
581.2 |
| Jul 21 2017 |
29125 |
557.42 |
| Jul 14 2017 |
9703 |
551.17 |
| Jul 14 2017 |
19930 |
533.64 |
| Jul 14 2017 |
21940 |
581.2 |
| Jul 14 2017 |
29271 |
557.42 |
| Jul 07 2017 |
9764 |
551.17 |
| Jul 07 2017 |
20016 |
533.64 |
| Jul 07 2017 |
21960 |
581.2 |
| Jul 07 2017 |
29386 |
557.42 |
| Jun 30 2017 |
9730 |
551.17 |
| Jun 30 2017 |
20041 |
533.64 |
| Jun 30 2017 |
22111 |
581.2 |
| Jun 30 2017 |
29472 |
557.42 |
| Jun 23 2017 |
9849 |
551.17 |
| Jun 23 2017 |
20282 |
533.64 |
| Jun 23 2017 |
23220 |
581.2 |
| Jun 23 2017 |
29666 |
557.42 |
| Jun 16 2017 |
9753 |
551.17 |
| Jun 16 2017 |
20305 |
533.64 |
| Jun 16 2017 |
23288 |
581.2 |
| Jun 16 2017 |
29657 |
557.42 |
| Jun 09 2017 |
9741 |
551.17 |
| Jun 09 2017 |
20212 |
533.64 |
| Jun 09 2017 |
23379 |
581.2 |
| Jun 09 2017 |
29577 |
557.42 |
| Jun 02 2017 |
9749 |
551.17 |
| Jun 02 2017 |
20649 |
533.64 |
| Jun 02 2017 |
23435 |
581.2 |
| Jun 02 2017 |
29969 |
557.42 |
| May 26 2017 |
9653 |
551.17 |
| May 26 2017 |
20709 |
533.64 |
| May 26 2017 |
23670 |
581.2 |
| May 26 2017 |
30141 |
557.42 |
| May 19 2017 |
10013 |
551.17 |
| May 19 2017 |
21241 |
533.64 |
| May 19 2017 |
23707 |
581.2 |
| May 19 2017 |
30550 |
557.42 |
| May 12 2017 |
10141 |
551.17 |
| May 12 2017 |
21347 |
533.64 |
| May 12 2017 |
23841 |
581.2 |
| May 12 2017 |
30683 |
557.42 |
| May 05 2017 |
10337 |
551.17 |
| May 05 2017 |
21319 |
533.64 |
| May 05 2017 |
23730 |
581.2 |
| May 05 2017 |
30610 |
557.42 |
| Apr 28 2017 |
10370 |
551.17 |
| Apr 28 2017 |
21078 |
533.64 |
| Apr 28 2017 |
23426 |
581.2 |
| Apr 28 2017 |
30211 |
557.42 |
| Apr 21 2017 |
10529 |
551.17 |
| Apr 21 2017 |
21410 |
533.64 |
| Apr 21 2017 |
23750 |
581.2 |
| Apr 21 2017 |
30536 |
557.42 |
| Apr 14 2017 |
10747 |
551.17 |
| Apr 14 2017 |
21670 |
533.64 |
| Apr 14 2017 |
23734 |
581.2 |
| Apr 14 2017 |
30542 |
557.42 |
| Apr 07 2017 |
10782 |
551.17 |
| Apr 07 2017 |
21449 |
533.64 |
| Apr 07 2017 |
23927 |
581.2 |
| Apr 07 2017 |
30248 |
557.42 |
| Mar 31 2017 |
9205 |
489.29 |
| Mar 31 2017 |
15488 |
468.72 |
| Mar 31 2017 |
24286 |
581.2 |
| Mar 31 2017 |
25234 |
506.21 |
| Mar 24 2017 |
6199 |
427.41 |
| Mar 24 2017 |
8352 |
403.8 |
| Mar 24 2017 |
11174 |
403.8 |
| Mar 17 2017 |
6287 |
427.41 |
| Mar 17 2017 |
8456 |
403.8 |
| Mar 17 2017 |
11261 |
403.8 |
| Mar 10 2017 |
6223 |
427.41 |
| Mar 10 2017 |
8492 |
403.8 |
| Mar 10 2017 |
11361 |
403.8 |
| Mar 03 2017 |
6216 |
427.41 |
| Mar 03 2017 |
8444 |
403.8 |
| Mar 03 2017 |
11323 |
403.8 |
| Feb 24 2017 |
6312 |
427.41 |
| Feb 24 2017 |
8528 |
403.8 |
| Feb 24 2017 |
11359 |
403.8 |
| Feb 17 2017 |
6225 |
427.41 |
| Feb 17 2017 |
8562 |
403.8 |
| Feb 17 2017 |
11402 |
403.8 |
| Feb 10 2017 |
6295 |
427.41 |
| Feb 10 2017 |
8670 |
403.8 |
| Feb 10 2017 |
11475 |
403.8 |
| Feb 03 2017 |
6271 |
427.41 |
| Feb 03 2017 |
8644 |
403.8 |
| Feb 03 2017 |
11464 |
403.8 |
| Jan 27 2017 |
6265 |
427.41 |
| Jan 27 2017 |
8617 |
403.8 |
| Jan 27 2017 |
11472 |
403.8 |
| Jan 20 2017 |
6278 |
427.41 |
| Jan 20 2017 |
8599 |
403.8 |
| Jan 20 2017 |
11454 |
403.8 |
| Jan 13 2017 |
6278 |
427.41 |
| Jan 13 2017 |
8606 |
403.8 |
| Jan 13 2017 |
11449 |
403.8 |
| Jan 06 2017 |
6278 |
427.41 |
| Jan 06 2017 |
8606 |
403.8 |
| Jan 06 2017 |
11426 |
403.8 |
| Dec 30 2016 |
6276 |
427.41 |
| Dec 30 2016 |
8606 |
403.8 |
| Dec 30 2016 |
11428 |
403.8 |
| Dec 23 2016 |
6276 |
427.41 |
| Dec 23 2016 |
8606 |
403.8 |
| Dec 23 2016 |
11428 |
403.8 |
| Dec 16 2016 |
6276 |
427.41 |
| Dec 16 2016 |
8606 |
403.8 |
| Dec 16 2016 |
11425 |
403.8 |
| Dec 09 2016 |
6279 |
427.41 |
| Dec 09 2016 |
8605 |
403.8 |
| Dec 09 2016 |
11429 |
403.8 |
| Dec 02 2016 |
6279 |
427.41 |
| Dec 02 2016 |
8605 |
403.8 |
| Dec 02 2016 |
11430 |
403.8 |
| Nov 25 2016 |
6269 |
427.41 |
| Nov 25 2016 |
8605 |
403.8 |
| Nov 25 2016 |
11430 |
403.8 |
| Nov 18 2016 |
6269 |
427.41 |
| Nov 18 2016 |
8605 |
403.8 |
| Nov 18 2016 |
11430 |
403.8 |
| Nov 11 2016 |
6269 |
427.41 |
| Nov 11 2016 |
8597 |
403.8 |
| Nov 11 2016 |
11419 |
403.8 |
| Nov 04 2016 |
6269 |
427.41 |
| Nov 04 2016 |
8597 |
403.8 |
| Nov 04 2016 |
11419 |
403.8 |
| Oct 28 2016 |
6260 |
427.41 |
| Oct 28 2016 |
8613 |
403.8 |
| Oct 28 2016 |
11438 |
403.8 |
| Oct 21 2016 |
6260 |
427.41 |
| Oct 21 2016 |
8621 |
403.8 |
| Oct 21 2016 |
11445 |
403.8 |
| Oct 14 2016 |
6277 |
427.41 |
| Oct 14 2016 |
8631 |
403.8 |
| Oct 14 2016 |
11492 |
403.8 |
| Oct 07 2016 |
6276 |
427.41 |
| Oct 07 2016 |
8631 |
403.8 |
| Oct 07 2016 |
11499 |
403.8 |
| Sep 30 2016 |
6315 |
427.41 |
| Sep 30 2016 |
8641 |
403.8 |
| Sep 30 2016 |
11507 |
403.8 |
| Sep 23 2016 |
6283 |
427.41 |
| Sep 23 2016 |
8559 |
403.8 |
| Sep 23 2016 |
11428 |
403.8 |
| Sep 16 2016 |
6289 |
427.41 |
| Sep 16 2016 |
8532 |
403.8 |
| Sep 16 2016 |
11452 |
403.8 |
| Sep 09 2016 |
6362 |
427.41 |
| Sep 09 2016 |
8636 |
403.8 |
| Sep 09 2016 |
11496 |
403.8 |
| Sep 02 2016 |
6493 |
427.41 |
| Sep 02 2016 |
8669 |
403.8 |
| Sep 02 2016 |
11636 |
403.8 |
| Aug 26 2016 |
6337 |
427.41 |
| Aug 26 2016 |
8366 |
403.8 |
| Aug 26 2016 |
11381 |
403.8 |
| Aug 19 2016 |
6454 |
427.41 |
| Aug 19 2016 |
8373 |
403.8 |
| Aug 19 2016 |
11395 |
403.8 |
| Aug 12 2016 |
6839 |
427.41 |
| Aug 12 2016 |
8344 |
403.8 |
| Aug 12 2016 |
14227 |
415.61 |
| Aug 05 2016 |
6879 |
427.41 |
| Aug 05 2016 |
8401 |
403.8 |
| Aug 05 2016 |
14360 |
415.61 |
| Jul 29 2016 |
6912 |
427.41 |
| Jul 29 2016 |
8278 |
403.8 |
| Jul 29 2016 |
14497 |
415.61 |
| Jul 22 2016 |
7031 |
427.41 |
| Jul 22 2016 |
8401 |
403.8 |
| Jul 22 2016 |
14664 |
415.61 |
| Jun 22 2016 |
6985 |
427.41 |
| Jun 22 2016 |
8604 |
403.8 |
| Jun 22 2016 |
15646 |
415.61 |
| Jun 15 2016 |
7211 |
427.41 |
| Jun 15 2016 |
8715 |
403.8 |
| Jun 15 2016 |
15812 |
415.61 |
| Jun 08 2016 |
7297 |
427.41 |
| Jun 08 2016 |
8711 |
403.8 |
| Jun 08 2016 |
15858 |
415.61 |
| Jun 01 2016 |
7466 |
427.41 |
| Jun 01 2016 |
8807 |
403.8 |
| Jun 01 2016 |
16118 |
415.61 |
| May 25 2016 |
7383 |
427.41 |
| May 25 2016 |
8834 |
403.8 |
| May 25 2016 |
16063 |
415.61 |
| May 18 2016 |
7438 |
427.41 |
| May 18 2016 |
8911 |
403.8 |
| May 18 2016 |
16199 |
415.61 |
| May 11 2016 |
7346 |
427.41 |
| May 11 2016 |
8919 |
403.8 |
| May 11 2016 |
16164 |
415.61 |
| May 04 2016 |
7351 |
427.41 |
| May 04 2016 |
8871 |
403.8 |
| May 04 2016 |
16092 |
415.61 |
| Apr 27 2016 |
7544 |
427.41 |
| Apr 27 2016 |
9093 |
403.8 |
| Apr 27 2016 |
16357 |
415.61 |
| Apr 20 2016 |
7599 |
427.41 |
| Apr 20 2016 |
9086 |
403.8 |
| Apr 20 2016 |
16390 |
415.61 |
| Apr 13 2016 |
7655 |
427.41 |
| Apr 13 2016 |
9296 |
403.8 |
| Apr 13 2016 |
16358 |
415.61 |
| Apr 06 2016 |
7782 |
427.41 |
| Apr 06 2016 |
9502 |
403.8 |
| Apr 06 2016 |
16527 |
415.61 |
| Jun 24 2015 |
24632 |
561.69 |
| Jun 24 2015 |
36510 |
561.69 |
| Jun 17 2015 |
24720 |
561.69 |
| Jun 17 2015 |
36468 |
561.69 |
| Jun 10 2015 |
24726 |
561.69 |
| Jun 10 2015 |
36667 |
561.69 |
| Jun 03 2015 |
24782 |
561.69 |
| Jun 03 2015 |
36946 |
561.69 |
| May 27 2015 |
24713 |
561.69 |
| May 27 2015 |
36592 |
561.69 |
| May 20 2015 |
24832 |
561.69 |
| May 20 2015 |
36697 |
561.69 |
| May 13 2015 |
24725 |
561.69 |
| May 13 2015 |
36841 |
561.69 |
| May 06 2015 |
24239 |
561.69 |
| May 06 2015 |
36401 |
561.69 |
| Apr 29 2015 |
24362 |
561.69 |
| Apr 29 2015 |
36593 |
561.69 |
| Apr 22 2015 |
24522 |
561.69 |
| Apr 22 2015 |
36797 |
561.69 |
| Apr 15 2015 |
24338 |
561.69 |
| Apr 15 2015 |
36217 |
561.69 |
| Apr 08 2015 |
24668 |
561.69 |
| Apr 08 2015 |
36429 |
561.69 |
| Apr 01 2015 |
24956 |
561.69 |
| Apr 01 2015 |
37155 |
561.69 |
| Mar 25 2015 |
24675 |
561.69 |
| Mar 25 2015 |
36127 |
561.69 |
| Mar 18 2015 |
23877 |
561.69 |
| Mar 18 2015 |
34634 |
561.69 |
| Mar 11 2015 |
24119 |
561.69 |
| Mar 11 2015 |
35521 |
561.69 |
| Mar 04 2015 |
24473 |
561.69 |
| Mar 04 2015 |
35966 |
561.69 |
| Feb 25 2015 |
24278 |
561.69 |
| Feb 25 2015 |
35949 |
561.69 |
| Feb 18 2015 |
24405 |
561.69 |
| Feb 18 2015 |
36087 |
561.69 |
| Feb 11 2015 |
24535 |
561.69 |
| Feb 11 2015 |
36113 |
561.69 |
| Feb 04 2015 |
24518 |
561.69 |
| Feb 04 2015 |
36133 |
561.69 |
| Jan 28 2015 |
24533 |
561.69 |
| Jan 28 2015 |
36098 |
561.69 |
| Jan 21 2015 |
24510 |
561.69 |
| Jan 21 2015 |
36141 |
561.69 |
| Jan 14 2015 |
24498 |
561.69 |
| Jan 14 2015 |
36135 |
561.69 |
| Jan 07 2015 |
24481 |
561.69 |
| Jan 07 2015 |
36115 |
561.69 |
| Dec 31 2014 |
24484 |
561.69 |
| Dec 31 2014 |
36146 |
561.69 |
| Dec 24 2014 |
24484 |
561.69 |
| Dec 24 2014 |
36146 |
561.69 |
| Dec 17 2014 |
24462 |
561.69 |
| Dec 17 2014 |
36134 |
561.69 |
| Dec 10 2014 |
24463 |
561.69 |
| Dec 10 2014 |
36135 |
561.69 |
| Dec 03 2014 |
24463 |
561.69 |
| Dec 03 2014 |
36135 |
561.69 |
| Nov 26 2014 |
24463 |
561.69 |
| Nov 26 2014 |
36135 |
561.69 |
| Nov 19 2014 |
24463 |
561.69 |
| Nov 19 2014 |
36134 |
561.69 |
| Nov 12 2014 |
24464 |
561.69 |
| Nov 12 2014 |
36137 |
561.69 |
| Nov 05 2014 |
24464 |
561.69 |
| Nov 05 2014 |
36139 |
561.69 |
| Oct 29 2014 |
24464 |
561.69 |
| Oct 29 2014 |
36134 |
561.69 |
| Oct 22 2014 |
24357 |
561.69 |
| Oct 22 2014 |
36125 |
561.69 |
| Oct 15 2014 |
24336 |
561.69 |
| Oct 15 2014 |
35989 |
561.69 |
| Oct 08 2014 |
24294 |
561.69 |
| Oct 08 2014 |
35968 |
561.69 |
| Oct 01 2014 |
24336 |
561.69 |
| Oct 01 2014 |
36039 |
561.69 |
| Sep 24 2014 |
24189 |
561.69 |
| Sep 24 2014 |
36023 |
561.69 |
| Sep 17 2014 |
24242 |
561.69 |
| Sep 17 2014 |
35894 |
561.69 |
| Sep 10 2014 |
24027 |
561.69 |
| Sep 10 2014 |
35963 |
561.69 |
| Sep 03 2014 |
23929 |
561.69 |
| Sep 03 2014 |
35996 |
561.69 |
| Aug 27 2014 |
24093 |
561.69 |
| Aug 27 2014 |
36101 |
561.69 |
| Aug 20 2014 |
23999 |
561.69 |
| Aug 20 2014 |
36169 |
561.69 |
| Aug 13 2014 |
24169 |
561.69 |
| Aug 13 2014 |
36310 |
561.69 |
| Aug 06 2014 |
24278 |
561.69 |
| Aug 06 2014 |
36493 |
561.69 |
| Jul 30 2014 |
24288 |
561.69 |
| Jul 30 2014 |
36740 |
561.69 |
| Jul 23 2014 |
23974 |
561.69 |
| Jul 23 2014 |
36422 |
561.69 |
| Jul 16 2014 |
23930 |
561.69 |
| Jul 16 2014 |
36388 |
561.69 |
| Feb 12 2014 |
25937 |
546.28 |
| Feb 12 2014 |
36163 |
546.28 |
| Feb 05 2014 |
26144 |
546.28 |
| Feb 05 2014 |
36307 |
546.28 |
| Jan 29 2014 |
26333 |
546.28 |
| Jan 29 2014 |
36298 |
546.28 |
| Jan 22 2014 |
26255 |
546.28 |
| Jan 22 2014 |
36116 |
546.28 |
| Jan 15 2014 |
26329 |
546.28 |
| Jan 15 2014 |
36194 |
546.28 |
| Jan 08 2014 |
26380 |
546.28 |
| Jan 08 2014 |
36113 |
546.28 |
| Jan 01 2014 |
26386 |
546.28 |
| Jan 01 2014 |
36118 |
546.28 |
| Dec 25 2013 |
26386 |
546.28 |
| Dec 25 2013 |
36142 |
546.28 |
| Dec 18 2013 |
26386 |
546.28 |
| Dec 18 2013 |
36142 |
546.28 |
| Dec 11 2013 |
26386 |
546.28 |
| Dec 11 2013 |
36143 |
546.28 |
| Dec 04 2013 |
26388 |
546.28 |
| Dec 04 2013 |
36145 |
546.28 |
| Nov 27 2013 |
26388 |
546.28 |
| Nov 27 2013 |
36145 |
546.28 |
| Nov 20 2013 |
26388 |
546.28 |
| Nov 20 2013 |
36146 |
546.28 |
| Nov 13 2013 |
26389 |
546.28 |
| Nov 13 2013 |
36147 |
546.28 |
| Nov 06 2013 |
26390 |
546.28 |
| Nov 06 2013 |
36148 |
546.28 |
| Oct 30 2013 |
26388 |
546.28 |
| Oct 30 2013 |
36146 |
546.28 |
| Oct 23 2013 |
26389 |
546.28 |
| Oct 23 2013 |
36140 |
546.28 |
| Oct 16 2013 |
26322 |
546.28 |
| Oct 16 2013 |
36052 |
546.28 |
| Oct 09 2013 |
26262 |
546.28 |
| Oct 09 2013 |
35685 |
546.28 |
| Oct 02 2013 |
26248 |
546.28 |
| Oct 02 2013 |
35804 |
546.28 |
| Sep 25 2013 |
26154 |
546.28 |
| Sep 25 2013 |
35770 |
546.28 |
| Sep 18 2013 |
26011 |
546.28 |
| Sep 18 2013 |
35429 |
546.28 |
| Sep 11 2013 |
25820 |
546.28 |
| Sep 11 2013 |
35189 |
546.28 |
| Sep 04 2013 |
25711 |
546.28 |
| Sep 04 2013 |
35346 |
546.28 |
| Aug 28 2013 |
25558 |
546.28 |
| Aug 28 2013 |
35120 |
546.28 |
| Aug 21 2013 |
25703 |
546.28 |
| Aug 21 2013 |
35359 |
546.28 |
| Aug 14 2013 |
25841 |
546.28 |
| Aug 14 2013 |
35069 |
546.28 |
| Aug 07 2013 |
26137 |
546.28 |
| Aug 07 2013 |
35344 |
546.28 |
| Jul 31 2013 |
26395 |
546.28 |
| Jul 31 2013 |
35891 |
546.28 |
| Jul 24 2013 |
26660 |
546.28 |
| Jul 24 2013 |
36117 |
546.28 |
| Jul 17 2013 |
26785 |
546.28 |
| Jul 17 2013 |
36260 |
546.28 |
| Jul 10 2013 |
26981 |
546.28 |
| Jul 10 2013 |
36608 |
546.28 |
| Jul 03 2013 |
27194 |
546.28 |
| Jul 03 2013 |
36617 |
546.28 |
| Jun 26 2013 |
27472 |
546.28 |
| Jun 26 2013 |
36784 |
546.28 |
| Jun 19 2013 |
27721 |
546.28 |
| Jun 19 2013 |
36776 |
546.28 |
| Jun 12 2013 |
27787 |
546.28 |
| Jun 12 2013 |
37076 |
546.28 |
| Jun 05 2013 |
27349 |
546.28 |
| Jun 05 2013 |
36699 |
546.28 |
| May 29 2013 |
27437 |
546.28 |
| May 29 2013 |
36755 |
546.28 |
| May 22 2013 |
27850 |
546.28 |
| May 22 2013 |
37466 |
546.28 |
| May 15 2013 |
27991 |
546.28 |
| May 15 2013 |
37503 |
546.28 |
| May 08 2013 |
27863 |
546.28 |
| May 08 2013 |
37424 |
546.28 |
| May 01 2013 |
27928 |
546.28 |
| May 01 2013 |
37672 |
546.28 |
| Apr 24 2013 |
27896 |
546.28 |
| Apr 24 2013 |
37352 |
546.28 |
| Apr 17 2013 |
27728 |
546.28 |
| Apr 17 2013 |
37416 |
546.28 |
| Apr 10 2013 |
27199 |
546.28 |
| Apr 10 2013 |
37109 |
546.28 |
| Apr 03 2013 |
26894 |
546.28 |
| Apr 03 2013 |
36916 |
546.28 |
| Mar 27 2013 |
26914 |
546.28 |
| Mar 27 2013 |
37081 |
546.28 |
| Mar 20 2013 |
26417 |
546.28 |
| Mar 20 2013 |
36954 |
546.28 |
| Mar 13 2013 |
36758 |
546.28 |
