| Jan 28 2015 |
17986 |
473.75 |
| Jan 28 2015 |
26356 |
473.75 |
| Jan 21 2015 |
17959 |
473.75 |
| Jan 21 2015 |
26375 |
473.75 |
| Jan 14 2015 |
17944 |
473.75 |
| Jan 14 2015 |
26374 |
473.75 |
| Jan 07 2015 |
17919 |
473.75 |
| Jan 07 2015 |
26343 |
473.75 |
| Dec 31 2014 |
17920 |
473.75 |
| Dec 31 2014 |
26356 |
473.75 |
| Dec 24 2014 |
17920 |
473.75 |
| Dec 24 2014 |
26356 |
473.75 |
| Dec 17 2014 |
17901 |
473.75 |
| Dec 17 2014 |
26346 |
473.75 |
| Dec 10 2014 |
17902 |
473.75 |
| Dec 10 2014 |
26347 |
473.75 |
| Dec 03 2014 |
17902 |
473.75 |
| Dec 03 2014 |
26347 |
473.75 |
| Nov 26 2014 |
17902 |
473.75 |
| Nov 26 2014 |
26347 |
473.75 |
| Nov 19 2014 |
17902 |
473.75 |
| Nov 19 2014 |
26346 |
473.75 |
| Nov 12 2014 |
17901 |
473.75 |
| Nov 12 2014 |
26346 |
473.75 |
| Nov 05 2014 |
17901 |
473.75 |
| Nov 05 2014 |
26347 |
473.75 |
| Oct 29 2014 |
17901 |
473.75 |
| Oct 29 2014 |
26343 |
473.75 |
| Oct 22 2014 |
17833 |
473.75 |
| Oct 22 2014 |
26348 |
473.75 |
| Oct 15 2014 |
17816 |
473.75 |
| Oct 15 2014 |
26257 |
473.75 |
| Oct 08 2014 |
17790 |
473.75 |
| Oct 08 2014 |
26246 |
473.75 |
| Oct 01 2014 |
17827 |
473.75 |
| Oct 01 2014 |
26295 |
473.75 |
| Sep 24 2014 |
17739 |
473.75 |
| Sep 24 2014 |
26293 |
473.75 |
| Sep 17 2014 |
17810 |
473.75 |
| Sep 17 2014 |
26225 |
473.75 |
| Sep 10 2014 |
17653 |
473.75 |
| Sep 10 2014 |
26249 |
473.75 |
| Sep 03 2014 |
17639 |
473.75 |
| Sep 03 2014 |
26328 |
473.75 |
| Aug 27 2014 |
17767 |
473.75 |
| Aug 27 2014 |
26385 |
473.75 |
| Aug 20 2014 |
17676 |
473.75 |
| Aug 20 2014 |
26429 |
473.75 |
| Aug 13 2014 |
17736 |
473.75 |
| Aug 13 2014 |
26474 |
473.75 |
| Aug 06 2014 |
17806 |
473.75 |
| Aug 06 2014 |
26606 |
473.75 |
| Jul 30 2014 |
17836 |
473.75 |
| Jul 30 2014 |
26808 |
473.75 |
| Jul 23 2014 |
20009 |
500.55 |
| Jul 23 2014 |
30259 |
500.55 |
| Jul 16 2014 |
19993 |
500.55 |
| Jul 16 2014 |
30243 |
500.55 |
| Jul 09 2014 |
20161 |
500.55 |
| Jul 09 2014 |
30308 |
500.55 |
| Jul 02 2014 |
20337 |
500.55 |
| Jul 02 2014 |
30547 |
500.55 |
| Jun 25 2014 |
20496 |
500.55 |
| Jun 25 2014 |
30673 |
500.55 |
| Jun 18 2014 |
20645 |
500.55 |
| Jun 18 2014 |
30709 |
500.55 |
| Jun 11 2014 |
20641 |
500.55 |
| Jun 11 2014 |
30835 |
500.55 |
| Jun 04 2014 |
21051 |
500.55 |
| Jun 04 2014 |
31119 |
500.55 |
| May 28 2014 |
20994 |
500.55 |
| May 28 2014 |
30961 |
500.55 |
| May 21 2014 |
21079 |
500.55 |
| May 21 2014 |
31107 |
500.55 |
| May 14 2014 |
21221 |
500.55 |
| May 14 2014 |
31268 |
500.55 |
| May 07 2014 |
20879 |
500.55 |
| May 07 2014 |
30848 |
500.55 |
| Apr 30 2014 |
21107 |
495.57 |
| Apr 30 2014 |
30867 |
495.57 |
| Apr 23 2014 |
20737 |
488.64 |
| Apr 23 2014 |
30352 |
488.64 |
| Apr 16 2014 |
20571 |
488.64 |
| Apr 16 2014 |
30120 |
488.64 |
| Apr 09 2014 |
19318 |
473.29 |
| Apr 09 2014 |
28334 |
473.29 |
| Apr 02 2014 |
19553 |
473.29 |
| Apr 02 2014 |
27879 |
473.29 |
| Mar 26 2014 |
19971 |
473.29 |
| Mar 26 2014 |
27813 |
473.29 |
| Mar 19 2014 |
20088 |
473.29 |
| Mar 19 2014 |
27766 |
473.29 |
| Mar 12 2014 |
20064 |
473.29 |
| Mar 12 2014 |
27789 |
473.29 |
| Mar 05 2014 |
24981 |
541.67 |
| Mar 05 2014 |
20467 |
476.9 |
| Mar 05 2014 |
28150 |
476.9 |
| Feb 26 2014 |
24817 |
541.67 |
| Feb 26 2014 |
20464 |
476.9 |
| Feb 26 2014 |
28075 |
476.9 |
| Feb 19 2014 |
24943 |
541.67 |
| Feb 19 2014 |
20502 |
476.9 |
| Feb 19 2014 |
28100 |
476.9 |
| Feb 12 2014 |
24901 |
541.67 |
| Feb 12 2014 |
20479 |
476.9 |
| Feb 12 2014 |
28025 |
476.9 |
| Feb 05 2014 |
24940 |
541.67 |
| Feb 05 2014 |
20636 |
476.9 |
| Feb 05 2014 |
28135 |
476.9 |
| Jan 29 2014 |
24768 |
541.67 |
| Jan 29 2014 |
20779 |
476.9 |
| Jan 29 2014 |
28141 |
476.9 |
| Jan 22 2014 |
24641 |
541.67 |
| Jan 22 2014 |
20730 |
476.9 |
| Jan 22 2014 |
28018 |
476.9 |
| Jan 15 2014 |
24661 |
541.67 |
| Jan 15 2014 |
20784 |
476.9 |
| Jan 15 2014 |
28080 |
476.9 |
| Jan 08 2014 |
24521 |
541.67 |
| Jan 08 2014 |
20820 |
476.9 |
| Jan 08 2014 |
27988 |
476.9 |
| Jan 01 2014 |
24521 |
541.67 |
| Jan 01 2014 |
20826 |
476.9 |
| Jan 01 2014 |
27993 |
476.9 |
| Dec 25 2013 |
24521 |
541.67 |
| Dec 25 2013 |
20826 |
476.9 |
| Dec 25 2013 |
28007 |
476.9 |
| Dec 18 2013 |
24521 |
541.67 |
| Dec 18 2013 |
20826 |
476.9 |
| Dec 18 2013 |
28007 |
476.9 |
| Dec 11 2013 |
24522 |
541.67 |
| Dec 11 2013 |
20826 |
476.9 |
| Dec 11 2013 |
28008 |
476.9 |
| Dec 04 2013 |
24523 |
541.67 |
| Dec 04 2013 |
20827 |
476.9 |
| Dec 04 2013 |
28010 |
476.9 |
| Nov 27 2013 |
24523 |
541.67 |
| Nov 27 2013 |
20827 |
476.9 |
| Nov 27 2013 |
28010 |
476.9 |
| Nov 20 2013 |
24523 |
541.67 |
| Nov 20 2013 |
20827 |
476.9 |
| Nov 20 2013 |
28011 |
476.9 |
| Nov 13 2013 |
24524 |
541.67 |
| Nov 13 2013 |
20829 |
476.9 |
| Nov 13 2013 |
28012 |
476.9 |
| Nov 06 2013 |
24524 |
541.67 |
| Nov 06 2013 |
20830 |
476.9 |
| Nov 06 2013 |
28013 |
476.9 |
| Oct 30 2013 |
24524 |
541.67 |
| Oct 30 2013 |
20828 |
476.9 |
| Oct 30 2013 |
28011 |
476.9 |
| Oct 23 2013 |
24513 |
541.67 |
| Oct 23 2013 |
20829 |
476.9 |
| Oct 23 2013 |
28008 |
476.9 |
| Oct 16 2013 |
24509 |
541.67 |
| Oct 16 2013 |
20784 |
476.9 |
| Oct 16 2013 |
27974 |
476.9 |
| Oct 09 2013 |
24183 |
541.67 |
| Oct 09 2013 |
20759 |
476.9 |
| Oct 09 2013 |
27738 |
476.9 |
| Oct 02 2013 |
24285 |
541.67 |
| Oct 02 2013 |
20743 |
476.9 |
| Oct 02 2013 |
27803 |
476.9 |
| Sep 25 2013 |
24281 |
541.67 |
| Sep 25 2013 |
20650 |
476.9 |
| Sep 25 2013 |
27775 |
476.9 |
| Sep 18 2013 |
24075 |
541.67 |
| Sep 18 2013 |
20557 |
476.9 |
| Sep 18 2013 |
27526 |
476.9 |
| Sep 11 2013 |
24004 |
541.67 |
| Sep 11 2013 |
20427 |
476.9 |
| Sep 11 2013 |
27329 |
476.9 |
| Sep 04 2013 |
24185 |
541.67 |
| Sep 04 2013 |
20375 |
476.9 |
| Sep 04 2013 |
27511 |
476.9 |
| Aug 28 2013 |
24003 |
541.67 |
| Aug 28 2013 |
20554 |
479.23 |
| Aug 28 2013 |
27694 |
479.23 |
| Aug 21 2013 |
24091 |
541.67 |
| Aug 21 2013 |
20664 |
479.23 |
| Aug 21 2013 |
27909 |
479.23 |
| Aug 14 2013 |
24087 |
541.67 |
| Aug 14 2013 |
20778 |
479.23 |
| Aug 14 2013 |
27638 |
479.23 |
| Aug 07 2013 |
24031 |
541.67 |
| Aug 07 2013 |
21043 |
479.23 |
| Aug 07 2013 |
27902 |
479.23 |
| Jul 31 2013 |
24517 |
541.67 |
| Jul 31 2013 |
21217 |
479.23 |
| Jul 31 2013 |
28264 |
479.23 |
| Jul 24 2013 |
24402 |
541.67 |
| Jul 24 2013 |
21409 |
479.23 |
| Jul 24 2013 |
28412 |
479.23 |
| Jul 17 2013 |
24450 |
541.67 |
| Jul 17 2013 |
21510 |
479.23 |
| Jul 17 2013 |
28523 |
479.23 |
| Jul 10 2013 |
24648 |
541.67 |
| Jul 10 2013 |
21697 |
479.23 |
| Jul 10 2013 |
28812 |
479.23 |
| Jul 03 2013 |
24605 |
541.67 |
| Jul 03 2013 |
21885 |
479.23 |
| Jul 03 2013 |
28787 |
479.23 |
| Jun 26 2013 |
24509 |
541.67 |
| Jun 26 2013 |
22202 |
479.23 |
| Jun 26 2013 |
28982 |
479.23 |
| Jun 19 2013 |
24728 |
541.67 |
| Jun 19 2013 |
22442 |
479.23 |
| Jun 19 2013 |
28992 |
479.23 |
| Jun 12 2013 |
24791 |
541.67 |
| Jun 12 2013 |
22494 |
479.23 |
| Jun 12 2013 |
29281 |
479.23 |
| Jun 05 2013 |
24543 |
541.67 |
| Jun 05 2013 |
22139 |
479.23 |
| Jun 05 2013 |
28994 |
479.23 |
| May 29 2013 |
24429 |
541.67 |
| May 29 2013 |
22191 |
479.23 |
| May 29 2013 |
28999 |
479.23 |
| May 22 2013 |
24876 |
541.67 |
| May 22 2013 |
22513 |
479.23 |
| May 22 2013 |
29540 |
479.23 |
| May 15 2013 |
24829 |
541.67 |
| May 15 2013 |
22633 |
479.23 |
| May 15 2013 |
29563 |
479.23 |
| May 08 2013 |
24799 |
541.67 |
| May 08 2013 |
24053 |
494.85 |
| May 08 2013 |
31452 |
493.61 |
| May 01 2013 |
25201 |
541.67 |
| May 01 2013 |
24155 |
494.85 |
| May 01 2013 |
31689 |
493.61 |
| Apr 24 2013 |
24388 |
541.67 |
| Apr 24 2013 |
23856 |
491.96 |
| Apr 24 2013 |
32565 |
501.9 |
| Apr 17 2013 |
24505 |
541.67 |
| Apr 17 2013 |
23763 |
491.96 |
| Apr 17 2013 |
32601 |
501.9 |
| Apr 10 2013 |
24387 |
541.67 |
| Apr 10 2013 |
25780 |
523.19 |
| Apr 10 2013 |
35454 |
529.35 |
| Apr 03 2013 |
24291 |
541.67 |
| Apr 03 2013 |
25525 |
523.19 |
| Apr 03 2013 |
35282 |
529.35 |
| Mar 27 2013 |
24789 |
541.67 |
| Mar 27 2013 |
25507 |
523.19 |
| Mar 27 2013 |
35416 |
529.35 |
| Mar 20 2013 |
24573 |
541.67 |
| Mar 20 2013 |
26514 |
547.87 |
| Mar 20 2013 |
36814 |
544.77 |
| Mar 13 2013 |
18077 |
541.67 |
| Mar 13 2013 |
36624 |
544.77 |
