Apr 19 2024 |
4508 |
398.38 |
Apr 19 2024 |
2907 |
313.72 |
Apr 19 2024 |
4073 |
313.72 |
Apr 17 2024 |
4113 |
389.08 |
Apr 17 2024 |
2891 |
313.72 |
Apr 17 2024 |
4055 |
313.72 |
Apr 10 2024 |
4038 |
387.55 |
Apr 10 2024 |
2890 |
313.72 |
Apr 10 2024 |
4059 |
313.72 |
Apr 03 2024 |
4086 |
387.55 |
Apr 03 2024 |
2877 |
313.72 |
Apr 03 2024 |
4072 |
313.72 |
Mar 27 2024 |
4135 |
387.55 |
Mar 27 2024 |
2563 |
304.71 |
Mar 27 2024 |
3620 |
304.71 |
Mar 21 2024 |
4187 |
387.55 |
Mar 21 2024 |
2706 |
308.63 |
Mar 21 2024 |
3813 |
308.63 |
Mar 14 2024 |
4061 |
387.55 |
Mar 14 2024 |
2639 |
307.15 |
Mar 14 2024 |
3706 |
307.15 |
Mar 07 2024 |
4073 |
387.55 |
Mar 07 2024 |
2656 |
307.15 |
Mar 07 2024 |
3714 |
307.15 |
Feb 29 2024 |
4161 |
387.55 |
Feb 29 2024 |
2656 |
307.15 |
Feb 29 2024 |
3734 |
307.15 |
Feb 22 2024 |
4142 |
387.55 |
Feb 22 2024 |
2486 |
302.56 |
Feb 22 2024 |
3495 |
302.56 |
Feb 15 2024 |
4141 |
387.55 |
Feb 15 2024 |
2500 |
302.56 |
Feb 15 2024 |
3481 |
302.56 |
Feb 08 2024 |
4117 |
387.55 |
Feb 08 2024 |
2498 |
302.56 |
Feb 08 2024 |
3456 |
302.56 |
Feb 01 2024 |
3966 |
387.55 |
Feb 01 2024 |
2605 |
304.56 |
Feb 01 2024 |
3479 |
304.56 |
Jan 25 2024 |
3947 |
387.55 |
Jan 25 2024 |
2602 |
304.56 |
Jan 25 2024 |
3471 |
304.56 |
Jan 18 2024 |
3947 |
387.55 |
Jan 18 2024 |
2592 |
304.56 |
Jan 18 2024 |
3466 |
304.56 |
Jan 11 2024 |
3947 |
387.55 |
Jan 11 2024 |
2592 |
304.56 |
Jan 11 2024 |
3466 |
304.56 |
Jan 04 2024 |
3947 |
387.55 |
Jan 04 2024 |
2592 |
304.56 |
Jan 04 2024 |
3467 |
304.56 |
Dec 28 2023 |
3947 |
387.55 |
Dec 28 2023 |
2593 |
304.56 |
Dec 28 2023 |
3467 |
304.56 |
Dec 21 2023 |
3947 |
387.55 |
Dec 21 2023 |
2593 |
304.56 |
Dec 21 2023 |
3467 |
304.56 |
Dec 14 2023 |
3947 |
387.55 |
Dec 14 2023 |
2593 |
304.56 |
Dec 14 2023 |
3467 |
304.56 |
Dec 07 2023 |
3947 |
387.55 |
Dec 07 2023 |
2593 |
304.56 |
Dec 07 2023 |
3467 |
304.56 |
Nov 30 2023 |
3933 |
387.55 |
Nov 30 2023 |
2592 |
304.56 |
Nov 30 2023 |
3470 |
304.56 |
Nov 23 2023 |
3933 |
387.55 |
Nov 23 2023 |
2592 |
304.56 |
Nov 23 2023 |
3467 |
304.56 |
Nov 16 2023 |
3933 |
387.55 |
Nov 16 2023 |
2592 |
304.56 |
Nov 16 2023 |
3462 |
304.56 |
Nov 09 2023 |
3934 |
387.55 |
Nov 09 2023 |
2592 |
304.56 |
Nov 09 2023 |
3461 |
304.56 |
Nov 02 2023 |
3934 |
387.55 |
Nov 02 2023 |
2592 |
304.56 |
Nov 02 2023 |
3461 |
304.56 |
Oct 26 2023 |
3879 |
387.55 |
Oct 26 2023 |
2602 |
304.56 |
Oct 26 2023 |
3463 |
304.56 |
Oct 19 2023 |
3893 |
387.55 |
Oct 19 2023 |
2602 |
304.56 |
Oct 19 2023 |
3433 |
304.56 |
Oct 12 2023 |
3892 |
387.55 |
Oct 12 2023 |
2604 |
304.56 |
Oct 12 2023 |
3434 |
304.56 |
Oct 05 2023 |
3891 |
387.55 |
Oct 05 2023 |
2603 |
304.56 |
Oct 05 2023 |
3365 |
304.56 |
Sep 28 2023 |
3987 |
387.55 |
Sep 28 2023 |
2602 |
304.56 |
Sep 28 2023 |
3393 |
304.56 |
Sep 21 2023 |
3976 |
387.55 |
Sep 21 2023 |
2595 |
304.56 |
Sep 21 2023 |
3389 |
304.56 |
Sep 14 2023 |
4010 |
387.55 |
Sep 14 2023 |
3299 |
325.14 |
Sep 14 2023 |
4391 |
325.14 |
Sep 07 2023 |
4025 |
387.55 |
Sep 07 2023 |
3304 |
325.14 |
Sep 07 2023 |
4402 |
325.14 |
Aug 31 2023 |
4027 |
387.55 |
Aug 31 2023 |
3338 |
325.14 |
Aug 31 2023 |
4419 |
325.14 |
Aug 24 2023 |
4051 |
387.55 |
Aug 24 2023 |
3334 |
325.14 |
Aug 24 2023 |
4410 |
325.14 |
Aug 17 2023 |
4040 |
387.55 |
Aug 17 2023 |
3356 |
325.14 |
Aug 17 2023 |
4432 |
325.14 |
Aug 10 2023 |
4049 |
387.55 |
Aug 10 2023 |
3362 |
325.14 |
Aug 10 2023 |
4454 |
325.14 |
Aug 03 2023 |
4014 |
387.55 |
Aug 03 2023 |
3187 |
320.5 |
Aug 03 2023 |
4207 |
320.5 |
Jul 27 2023 |
4033 |
387.55 |
Jul 27 2023 |
3197 |
320.5 |
Jul 27 2023 |
4193 |
320.5 |
Jul 20 2023 |
4074 |
387.55 |
Jul 20 2023 |
3050 |
315.67 |
Jul 20 2023 |
3965 |
315.67 |
Jul 13 2023 |
4068 |
387.55 |
Jul 13 2023 |
3090 |
315.67 |
Jul 13 2023 |
4004 |
315.67 |
Jul 06 2023 |
4097 |
387.55 |
Jul 06 2023 |
2927 |
310.83 |
Jul 06 2023 |
3773 |
310.83 |
Jun 29 2023 |
4083 |
387.55 |
Jun 29 2023 |
2921 |
310.83 |
Jun 29 2023 |
3768 |
310.83 |
Jun 22 2023 |
4097 |
387.55 |
Jun 22 2023 |
2932 |
310.83 |
Jun 22 2023 |
3776 |
310.83 |
Jun 15 2023 |
4097 |
387.55 |
Jun 15 2023 |
2957 |
310.83 |
Jun 15 2023 |
3786 |
310.83 |
Jun 08 2023 |
4135 |
387.55 |
Jun 08 2023 |
2966 |
310.83 |
Jun 08 2023 |
3808 |
310.83 |
Jun 01 2023 |
4195 |
387.55 |
Jun 01 2023 |
2834 |
308.25 |
Jun 01 2023 |
3678 |
308.25 |
May 25 2023 |
4143 |
387.55 |
May 25 2023 |
3149 |
317.4 |
May 25 2023 |
4101 |
317.4 |
May 18 2023 |
4115 |
387.55 |
May 18 2023 |
3150 |
317.4 |
May 18 2023 |
4103 |
317.4 |
May 11 2023 |
4077 |
387.55 |
May 11 2023 |
3127 |
317.4 |
May 11 2023 |
4075 |
317.4 |
May 04 2023 |
3976 |
387.55 |
May 04 2023 |
3013 |
315.92 |
May 04 2023 |
4584 |
330.2 |
Apr 27 2023 |
4611 |
408.29 |
Apr 27 2023 |
3533 |
331.56 |
Apr 27 2023 |
4628 |
331.56 |
Apr 20 2023 |
5038 |
423.78 |
Apr 20 2023 |
3790 |
341 |
Apr 20 2023 |
5036 |
341 |
Apr 13 2023 |
4993 |
423.78 |
Apr 13 2023 |
3766 |
341 |
Apr 13 2023 |
5014 |
341 |
Apr 06 2023 |
4927 |
423.78 |
Apr 06 2023 |
3702 |
339.09 |
Apr 06 2023 |
4920 |
339.09 |
Mar 30 2023 |
4866 |
423.78 |
Mar 30 2023 |
3640 |
337.35 |
Mar 30 2023 |
4824 |
337.35 |
Mar 23 2023 |
4817 |
423.78 |
Mar 23 2023 |
3605 |
337.35 |
Mar 23 2023 |
4795 |
337.35 |
Mar 16 2023 |
4772 |
423.78 |
Mar 16 2023 |
3658 |
340.31 |
Mar 16 2023 |
4891 |
340.31 |
Mar 09 2023 |
4612 |
423.78 |
Mar 09 2023 |
3553 |
337.25 |
Mar 09 2023 |
4711 |
337.25 |
Mar 02 2023 |
4581 |
423.78 |
Mar 02 2023 |
3521 |
337.25 |
Mar 02 2023 |
4683 |
337.25 |
Feb 23 2023 |
4600 |
423.78 |
Feb 23 2023 |
3512 |
337.25 |
Feb 23 2023 |
4678 |
337.25 |
Feb 16 2023 |
4504 |
423.78 |
Feb 16 2023 |
3491 |
337.25 |
Feb 16 2023 |
4623 |
337.25 |
Feb 09 2023 |
4505 |
423.78 |
Feb 09 2023 |
3480 |
337.25 |
Feb 09 2023 |
4618 |
337.25 |
Feb 02 2023 |
4505 |
423.78 |
Feb 02 2023 |
2997 |
322.17 |
Feb 02 2023 |
3963 |
322.17 |
Jan 26 2023 |
4503 |
423.78 |
Jan 26 2023 |
2989 |
322.17 |
Jan 26 2023 |
3958 |
322.17 |
Jan 19 2023 |
4503 |
423.78 |
Jan 19 2023 |
2985 |
322.17 |
Jan 19 2023 |
3953 |
322.17 |
Jan 12 2023 |
4503 |
423.78 |
Jan 12 2023 |
2985 |
322.17 |
Jan 12 2023 |
3953 |
322.17 |
Jan 05 2023 |
4503 |
423.78 |
Jan 05 2023 |
2985 |
322.17 |
Jan 05 2023 |
3953 |
322.17 |
Dec 29 2022 |
4503 |
423.78 |
Dec 29 2022 |
2985 |
322.17 |
Dec 29 2022 |
3953 |
322.17 |
Dec 22 2022 |
4503 |
423.78 |
Dec 22 2022 |
2985 |
322.17 |
Dec 22 2022 |
3953 |
322.17 |
Dec 15 2022 |
4486 |
423.78 |
Dec 15 2022 |
2984 |
322.17 |
Dec 15 2022 |
3955 |
322.17 |
Dec 08 2022 |
4486 |
423.78 |
Dec 08 2022 |
2982 |
322.17 |
Dec 08 2022 |
3953 |
322.17 |
Dec 01 2022 |
4486 |
423.78 |
Dec 01 2022 |
2982 |
322.17 |
Dec 01 2022 |
3953 |
322.17 |
Nov 24 2022 |
4486 |
423.78 |
Nov 24 2022 |
2982 |
322.17 |
Nov 24 2022 |
3953 |
322.17 |
Nov 17 2022 |
4468 |
423.78 |
Nov 17 2022 |
2983 |
322.17 |
Nov 17 2022 |
3959 |
322.17 |
Nov 10 2022 |
4469 |
423.78 |
Nov 10 2022 |
2983 |
322.17 |
Nov 10 2022 |
3960 |
322.17 |
Nov 03 2022 |
4468 |
423.78 |
Nov 03 2022 |
2973 |
322.17 |
Nov 03 2022 |
3951 |
322.17 |
Oct 27 2022 |
4468 |
423.78 |
Oct 27 2022 |
2970 |
322.17 |
Oct 27 2022 |
3945 |
322.17 |
Oct 20 2022 |
4474 |
423.78 |
Oct 20 2022 |
2969 |
322.17 |
Oct 20 2022 |
3945 |
322.17 |
Oct 13 2022 |
4471 |
423.78 |
Oct 13 2022 |
2969 |
322.17 |
Oct 13 2022 |
3942 |
322.17 |
Oct 06 2022 |
4475 |
423.78 |
Oct 06 2022 |
2970 |
322.17 |
Oct 06 2022 |
3939 |
322.17 |
Sep 29 2022 |
4467 |
423.78 |
Sep 29 2022 |
2974 |
322.17 |
Sep 29 2022 |
3941 |
322.17 |
Sep 22 2022 |
4456 |
423.78 |
Sep 22 2022 |
2972 |
322.17 |
Sep 22 2022 |
3938 |
322.17 |
Sep 15 2022 |
4447 |
423.78 |
Sep 15 2022 |
2967 |
322.17 |
Sep 15 2022 |
3935 |
322.17 |
Sep 08 2022 |
4457 |
423.78 |
Sep 08 2022 |
2955 |
322.17 |
Sep 08 2022 |
3927 |
322.17 |
Sep 01 2022 |
4423 |
423.78 |
Sep 01 2022 |
2908 |
322.17 |
Sep 01 2022 |
3878 |
322.17 |
Aug 25 2022 |
4388 |
423.78 |
Aug 25 2022 |
3052 |
328.59 |
Aug 25 2022 |
4140 |
330.38 |
Aug 18 2022 |
4330 |
423.78 |
Aug 18 2022 |
3046 |
328.59 |
Aug 18 2022 |
4120 |
330.38 |
Aug 11 2022 |
4313 |
423.78 |
Aug 11 2022 |
2950 |
326.68 |
Aug 11 2022 |
4018 |
328.59 |
Aug 04 2022 |
4280 |
423.78 |
Aug 04 2022 |
2947 |
326.68 |
Aug 04 2022 |
3994 |
328.59 |
Jul 28 2022 |
4221 |
423.78 |
Jul 28 2022 |
2880 |
326.61 |
Jul 28 2022 |
3937 |
328.59 |
Jul 21 2022 |
4202 |
423.78 |
Jul 21 2022 |
2824 |
326.61 |
Jul 21 2022 |
3893 |
328.59 |
Jul 14 2022 |
4187 |
423.78 |
Jul 14 2022 |
2816 |
326.61 |
Jul 14 2022 |
3883 |
328.59 |
Jul 07 2022 |
4118 |
423.78 |
Jul 07 2022 |
2789 |
326.61 |
Jul 07 2022 |
3854 |
328.59 |
Jun 30 2022 |
4075 |
423.78 |
Jun 30 2022 |
2782 |
326.61 |
Jun 30 2022 |
3847 |
328.59 |
Jun 23 2022 |
4069 |
423.78 |
Jun 23 2022 |
2763 |
326.61 |
Jun 23 2022 |
3823 |
328.59 |
Jun 16 2022 |
4008 |
423.78 |
Jun 16 2022 |
2649 |
326.61 |
Jun 16 2022 |
3740 |
328.59 |
Jun 09 2022 |
3953 |
423.78 |
Jun 09 2022 |
2629 |
326.61 |
Jun 09 2022 |
3672 |
328.59 |
Jun 02 2022 |
3856 |
423.78 |
Jun 02 2022 |
2846 |
339.52 |
Jun 02 2022 |
4158 |
343.32 |
May 26 2022 |
3796 |
423.78 |
May 26 2022 |
3081 |
351.24 |
May 26 2022 |
4462 |
353.13 |
May 19 2022 |
3695 |
427.06 |
May 19 2022 |
3043 |
353.25 |
May 19 2022 |
4326 |
352.5 |
May 12 2022 |
3674 |
427.06 |
May 12 2022 |
3016 |
353.25 |
May 12 2022 |
4282 |
352.5 |
May 05 2022 |
6228 |
482.83 |
May 05 2022 |
2915 |
353.25 |
May 05 2022 |
4199 |
353.25 |
Apr 28 2022 |
6318 |
482.83 |
Apr 28 2022 |
2847 |
353.25 |
Apr 28 2022 |
4104 |
353.25 |
Apr 21 2022 |
5954 |
482.83 |
Apr 21 2022 |
2751 |
353.25 |
Apr 21 2022 |
3960 |
353.25 |
Apr 14 2022 |
2724 |
354.04 |
Apr 14 2022 |
3909 |
354.04 |
Apr 07 2022 |
2691 |
354.04 |
Apr 07 2022 |
3845 |
354.04 |
Mar 31 2022 |
2686 |
354.04 |
Mar 31 2022 |
3835 |
354.04 |
Mar 24 2022 |
2630 |
354.04 |
Mar 24 2022 |
3743 |
354.04 |
Mar 17 2022 |
2205 |
334.36 |
Mar 17 2022 |
3084 |
334.36 |
Mar 10 2022 |
2186 |
334.36 |
Mar 10 2022 |
3033 |
334.36 |
Mar 03 2022 |
4498 |
445.65 |
Mar 03 2022 |
2183 |
334.36 |
Mar 03 2022 |
3031 |
334.36 |
Feb 24 2022 |
4299 |
445.65 |
Feb 24 2022 |
2158 |
334.36 |
Feb 24 2022 |
2951 |
334.36 |
Feb 17 2022 |
3956 |
445.65 |
Feb 17 2022 |
2197 |
342.97 |
Feb 17 2022 |
2832 |
335.81 |
Feb 10 2022 |
3990 |
445.65 |
Feb 10 2022 |
2212 |
342.97 |
Feb 10 2022 |
2863 |
335.81 |
Feb 03 2022 |
4040 |
445.65 |
Feb 03 2022 |
2222 |
342.97 |
Feb 03 2022 |
2873 |
335.81 |
Jan 27 2022 |
4043 |
445.65 |
Jan 27 2022 |
2225 |
342.97 |
Jan 27 2022 |
2872 |
335.81 |
Jan 20 2022 |
4064 |
445.65 |
Jan 20 2022 |
2229 |
342.97 |
Jan 20 2022 |
2874 |
335.81 |
Jan 13 2022 |
4064 |
445.65 |
Jan 13 2022 |
2229 |
342.97 |
Jan 13 2022 |
2876 |
335.81 |
Jan 06 2022 |
4064 |
445.65 |
Jan 06 2022 |
2229 |
342.97 |
Jan 06 2022 |
2876 |
335.81 |
Dec 30 2021 |
4067 |
445.65 |
Dec 30 2021 |
2230 |
342.97 |
Dec 30 2021 |
2874 |
335.81 |
Dec 23 2021 |
4067 |
445.65 |
Dec 23 2021 |
2230 |
342.97 |
Dec 23 2021 |
2874 |
335.81 |
Dec 16 2021 |
4067 |
445.65 |
Dec 16 2021 |
2230 |
342.97 |
Dec 16 2021 |
2874 |
335.81 |
Dec 09 2021 |
4067 |
445.65 |
Dec 09 2021 |
2230 |
342.97 |
Dec 09 2021 |
2874 |
335.81 |
Dec 02 2021 |
4067 |
445.65 |
Dec 02 2021 |
2231 |
342.97 |
Dec 02 2021 |
2874 |
335.81 |
Nov 25 2021 |
4067 |
445.65 |
Nov 25 2021 |
2231 |
342.97 |
Nov 25 2021 |
2874 |
335.81 |
Nov 18 2021 |
4067 |
445.65 |
Nov 18 2021 |
2231 |
342.97 |
Nov 18 2021 |
2874 |
335.81 |
Nov 11 2021 |
4068 |
445.65 |
Nov 11 2021 |
2231 |
342.97 |
Nov 11 2021 |
2874 |
335.81 |
Nov 04 2021 |
4069 |
445.65 |
Nov 04 2021 |
2231 |
342.97 |
Nov 04 2021 |
2881 |
335.81 |
Oct 28 2021 |
4069 |
445.65 |
Oct 28 2021 |
2231 |
342.97 |
Oct 28 2021 |
2881 |
335.81 |
Oct 21 2021 |
4069 |
445.65 |
Oct 21 2021 |
2231 |
342.97 |
Oct 21 2021 |
2881 |
335.81 |
Oct 14 2021 |
4059 |
445.65 |
Oct 14 2021 |
2231 |
342.97 |
Oct 14 2021 |
2882 |
335.81 |
Oct 07 2021 |
4068 |
445.65 |
Oct 07 2021 |
2232 |
342.97 |
Oct 07 2021 |
2882 |
335.81 |
Sep 30 2021 |
4078 |
445.65 |
Sep 30 2021 |
2198 |
342.97 |
Sep 30 2021 |
2841 |
335.81 |
Sep 23 2021 |
4134 |
445.65 |
Sep 23 2021 |
2122 |
342.97 |
Sep 23 2021 |
2764 |
335.64 |
Sep 16 2021 |
4080 |
445.65 |
Sep 16 2021 |
2101 |
342.97 |
Sep 16 2021 |
2695 |
335.64 |
Sep 09 2021 |
4134 |
445.65 |
Sep 09 2021 |
2081 |
342.97 |
Sep 09 2021 |
2686 |
335.64 |
Sep 02 2021 |
4250 |
445.65 |
Sep 02 2021 |
2781 |
382.69 |
Sep 02 2021 |
4103 |
382.69 |
Aug 26 2021 |
4309 |
445.65 |
Aug 26 2021 |
2772 |
382.69 |
Aug 26 2021 |
4131 |
382.69 |
Aug 19 2021 |
4363 |
445.65 |
Aug 19 2021 |
2477 |
376.63 |
Aug 19 2021 |
3748 |
376.63 |
Aug 12 2021 |
4357 |
445.65 |
Aug 12 2021 |
2435 |
376.63 |
Aug 12 2021 |
3719 |
376.63 |
Aug 05 2021 |
4433 |
445.65 |
Aug 05 2021 |
2392 |
376.63 |
Aug 05 2021 |
3656 |
376.63 |
Jul 29 2021 |
4549 |
445.65 |
Jul 29 2021 |
2569 |
385.27 |
Jul 29 2021 |
3977 |
385.27 |
Jul 22 2021 |
4497 |
445.65 |
Jul 22 2021 |
2446 |
385.27 |
Jul 22 2021 |
3832 |
385.27 |
Jul 15 2021 |
4717 |
445.65 |
Jul 15 2021 |
2442 |
385.27 |
Jul 15 2021 |
3834 |
385.27 |
Jul 08 2021 |
4693 |
445.65 |
Jul 08 2021 |
2457 |
385.27 |
Jul 08 2021 |
3815 |
385.27 |
Jul 01 2021 |
4716 |
445.65 |
Jul 01 2021 |
2430 |
385.27 |
Jul 01 2021 |
3805 |
385.27 |
Jun 24 2021 |
4762 |
445.65 |
Jun 24 2021 |
2425 |
385.27 |
Jun 24 2021 |
3776 |
385.27 |
Jun 17 2021 |
4692 |
445.65 |
Jun 17 2021 |
2597 |
394.4 |
Jun 17 2021 |
4294 |
397.51 |
Jun 10 2021 |
4629 |
445.65 |
Jun 10 2021 |
2692 |
399.77 |
Jun 10 2021 |
4479 |
404.37 |
Jun 03 2021 |
4172 |
399.77 |
May 27 2021 |
4541 |
445.65 |
May 27 2021 |
2768 |
390.41 |
May 27 2021 |
4448 |
399.77 |
May 07 2021 |
6332 |
396.13 |
Apr 30 2021 |
1988 |
420 |
Apr 30 2021 |
3092 |
420 |
Apr 23 2021 |
1883 |
420 |
Apr 23 2021 |
2783 |
420 |
Apr 16 2021 |
1749 |
420 |
Apr 16 2021 |
2482 |
420 |
Mar 05 2021 |
1712 |
445.65 |
Mar 05 2021 |
2979 |
445.65 |
Feb 26 2021 |
2036 |
445.65 |
Feb 26 2021 |
3044 |
486.2 |
Feb 26 2021 |
4144 |
465.92 |
Feb 19 2021 |
2532 |
445.65 |
Feb 19 2021 |
3230 |
486.2 |
Feb 19 2021 |
4651 |
465.92 |
Feb 12 2021 |
2757 |
445.65 |
Feb 12 2021 |
2540 |
445.34 |
Feb 12 2021 |
4108 |
445.44 |
Feb 05 2021 |
2905 |
445.65 |
Feb 05 2021 |
2500 |
437.94 |
Feb 05 2021 |
4067 |
439.86 |
Jan 29 2021 |
2986 |
445.65 |
Jan 29 2021 |
2256 |
428.49 |
Jan 29 2021 |
3803 |
431.93 |
Jan 22 2021 |
3077 |
445.65 |
Jan 22 2021 |
2300 |
428.49 |
Jan 22 2021 |
3877 |
431.93 |
Jan 15 2021 |
3077 |
445.65 |
Jan 15 2021 |
1966 |
417.44 |
Jan 15 2021 |
2792 |
409.33 |
Jan 08 2021 |
3077 |
445.65 |
Jan 08 2021 |
1966 |
417.44 |
Jan 08 2021 |
2784 |
409.33 |
Jan 01 2021 |
3077 |
445.65 |
Jan 01 2021 |
1959 |
417.44 |
Jan 01 2021 |
2761 |
409.33 |
Dec 25 2020 |
3077 |
445.65 |
Dec 25 2020 |
1959 |
417.44 |
Dec 25 2020 |
2761 |
409.33 |
Dec 18 2020 |
3077 |
445.65 |
Dec 18 2020 |
1959 |
417.44 |
Dec 18 2020 |
2761 |
409.33 |
Dec 11 2020 |
3077 |
445.65 |
Dec 11 2020 |
1959 |
417.44 |
Dec 11 2020 |
2756 |
409.33 |
Dec 04 2020 |
3077 |
445.65 |
Dec 04 2020 |
1940 |
417.44 |
Dec 04 2020 |
2743 |
409.33 |
Nov 27 2020 |
3077 |
445.65 |
Nov 27 2020 |
1940 |
417.44 |
Nov 27 2020 |
2743 |
409.33 |
Nov 20 2020 |
3077 |
445.65 |
Nov 20 2020 |
1940 |
417.44 |
Nov 20 2020 |
2743 |
409.33 |
Nov 13 2020 |
3077 |
445.65 |
Nov 13 2020 |
1940 |
417.44 |
Nov 13 2020 |
2743 |
409.33 |
Nov 06 2020 |
3077 |
445.65 |
Nov 06 2020 |
1940 |
417.44 |
Nov 06 2020 |
2789 |
409.33 |
Oct 30 2020 |
3066 |
445.65 |
Oct 30 2020 |
1936 |
417.44 |
Oct 30 2020 |
2740 |
409.33 |
Oct 23 2020 |
2960 |
445.65 |
Oct 23 2020 |
1936 |
417.44 |
Oct 23 2020 |
2708 |
409.33 |
Oct 16 2020 |
2976 |
445.65 |
Oct 16 2020 |
1924 |
417.44 |
Oct 16 2020 |
2704 |
409.33 |
Oct 09 2020 |
2973 |
445.65 |
Oct 09 2020 |
1899 |
417.44 |
Oct 09 2020 |
2693 |
409.33 |
Oct 02 2020 |
2874 |
445.65 |
Oct 02 2020 |
1764 |
417.44 |
Oct 02 2020 |
2511 |
409.33 |
Sep 25 2020 |
2843 |
445.65 |
Sep 25 2020 |
1790 |
417.44 |
Sep 25 2020 |
2551 |
409.33 |
Sep 18 2020 |
2853 |
445.65 |
Sep 18 2020 |
1801 |
417.44 |
Sep 18 2020 |
2552 |
409.33 |
Sep 11 2020 |
2728 |
445.65 |
Sep 11 2020 |
1829 |
417.44 |
Sep 11 2020 |
2387 |
409.33 |
Sep 04 2020 |
3119 |
445.65 |
Sep 04 2020 |
1960 |
417.44 |
Sep 04 2020 |
2719 |
409.33 |
Aug 28 2020 |
3385 |
445.65 |
Aug 28 2020 |
2223 |
417.44 |
Aug 28 2020 |
2976 |
409.33 |
Aug 21 2020 |
3611 |
445.65 |
Aug 21 2020 |
2396 |
417.44 |
Aug 21 2020 |
3220 |
409.33 |
Aug 14 2020 |
3700 |
445.65 |
Aug 14 2020 |
2464 |
417.44 |
Aug 14 2020 |
3302 |
409.33 |
Aug 07 2020 |
3988 |
445.65 |
Aug 07 2020 |
2672 |
417.44 |
Aug 07 2020 |
3546 |
409.33 |
Jul 31 2020 |
4240 |
445.65 |
Jul 31 2020 |
2882 |
417.44 |
Jul 31 2020 |
3758 |
409.33 |
Jul 24 2020 |
4421 |
445.65 |
Jul 24 2020 |
3121 |
417.44 |
Jul 24 2020 |
4038 |
409.33 |
Jul 17 2020 |
4752 |
445.65 |
Jul 17 2020 |
2989 |
408.94 |
Jul 17 2020 |
4217 |
408.94 |
Jul 10 2020 |
4981 |
445.65 |
Jul 10 2020 |
3233 |
408.94 |
Jul 10 2020 |
4459 |
408.94 |
Jul 03 2020 |
5108 |
445.65 |
Jul 03 2020 |
2768 |
399.85 |
Jul 03 2020 |
3813 |
399.85 |
Jun 26 2020 |
5359 |
445.65 |
Jun 26 2020 |
2780 |
396.13 |
Jun 26 2020 |
3804 |
396.13 |
Jun 19 2020 |
5495 |
445.65 |
Jun 19 2020 |
2893 |
396.13 |
Jun 19 2020 |
4002 |
396.13 |
Jun 12 2020 |
5735 |
445.65 |
Jun 12 2020 |
2990 |
396.13 |
Jun 12 2020 |
4116 |
396.13 |
Jun 05 2020 |
5841 |
445.65 |
Jun 05 2020 |
3113 |
396.13 |
Jun 05 2020 |
4248 |
396.13 |
May 29 2020 |
6052 |
445.65 |
May 29 2020 |
3218 |
396.13 |
May 29 2020 |
4406 |
396.13 |
May 22 2020 |
7787 |
468.07 |
May 22 2020 |
3365 |
396.13 |
May 22 2020 |
4594 |
396.13 |
May 15 2020 |
8185 |
468.07 |
May 15 2020 |
3444 |
396.13 |
May 15 2020 |
4793 |
396.13 |
May 08 2020 |
8382 |
468.07 |
May 08 2020 |
3519 |
396.13 |
May 08 2020 |
4915 |
396.13 |
May 01 2020 |
8825 |
468.07 |
May 01 2020 |
3715 |
396.13 |
May 01 2020 |
5251 |
396.13 |
Apr 24 2020 |
9191 |
468.07 |
Apr 24 2020 |
3833 |
396.13 |
Apr 24 2020 |
5539 |
396.13 |
Apr 17 2020 |
9517 |
468.07 |
Apr 17 2020 |
3853 |
396.13 |
Apr 17 2020 |
5694 |
396.13 |
Apr 10 2020 |
9790 |
468.07 |
Apr 10 2020 |
3931 |
396.13 |
Apr 10 2020 |
5824 |
396.13 |
Apr 03 2020 |
10159 |
468.07 |
Apr 03 2020 |
4043 |
396.13 |
Apr 03 2020 |
6023 |
396.13 |
Mar 27 2020 |
5532 |
473.12 |
Mar 27 2020 |
12363 |
488.56 |
Mar 27 2020 |
4146 |
396.13 |
Mar 27 2020 |
6246 |
396.13 |
Mar 20 2020 |
5636 |
473.12 |
Mar 20 2020 |
12604 |
488.56 |
Mar 20 2020 |
4200 |
396.13 |
Mar 20 2020 |
6340 |
396.13 |
Mar 13 2020 |
5541 |
473.12 |
Mar 13 2020 |
14521 |
510.02 |
Mar 13 2020 |
4240 |
396.13 |
Mar 13 2020 |
6436 |
396.13 |
Mar 06 2020 |
5614 |
473.12 |
Mar 06 2020 |
12741 |
485.28 |
Mar 06 2020 |
4262 |
396.13 |
Mar 06 2020 |
6496 |
396.13 |
Feb 28 2020 |
5842 |
473.12 |
Feb 28 2020 |
12756 |
485.28 |
Feb 28 2020 |
4240 |
396.13 |
Feb 28 2020 |
6519 |
396.13 |
Feb 21 2020 |
5624 |
473.12 |
Feb 21 2020 |
12579 |
485.28 |
Feb 21 2020 |
4246 |
396.78 |
Feb 21 2020 |
6519 |
396.78 |
Feb 14 2020 |
5701 |
473.12 |
Feb 14 2020 |
12623 |
485.28 |
Feb 14 2020 |
4273 |
396.78 |
Feb 14 2020 |
6530 |
396.78 |
Feb 07 2020 |
5771 |
473.12 |
Feb 07 2020 |
12567 |
485.28 |
Feb 07 2020 |
4244 |
396.78 |
Feb 07 2020 |
6497 |
396.78 |
Jan 31 2020 |
5781 |
473.12 |
Jan 31 2020 |
12656 |
485.28 |
Jan 31 2020 |
4452 |
399.5 |
Jan 31 2020 |
7053 |
401.53 |
Jan 24 2020 |
5777 |
473.12 |
Jan 24 2020 |
12671 |
485.28 |
Jan 24 2020 |
4462 |
399.5 |
Jan 24 2020 |
7053 |
401.53 |
Jan 17 2020 |
5777 |
473.12 |
Jan 17 2020 |
12684 |
485.28 |
Jan 17 2020 |
5070 |
407.21 |
Jan 17 2020 |
7939 |
409.65 |
Jan 10 2020 |
5777 |
473.12 |
Jan 10 2020 |
12684 |
485.28 |
Jan 10 2020 |
5067 |
407.21 |
Jan 10 2020 |
7937 |
409.65 |
Jan 03 2020 |
5778 |
473.12 |
Jan 03 2020 |
12686 |
485.28 |
Jan 03 2020 |
5072 |
407.21 |
Jan 03 2020 |
7945 |
409.65 |
Dec 27 2019 |
5802 |
473.12 |
Dec 27 2019 |
12686 |
485.28 |
Dec 27 2019 |
5070 |
407.21 |
Dec 27 2019 |
7943 |
409.65 |
Dec 20 2019 |
5802 |
473.12 |
Dec 20 2019 |
12686 |
485.28 |
Dec 20 2019 |
5070 |
407.21 |
Dec 20 2019 |
7943 |
409.65 |
Dec 13 2019 |
5802 |
473.12 |
Dec 13 2019 |
12687 |
485.28 |
Dec 13 2019 |
5070 |
407.21 |
Dec 13 2019 |
7943 |
409.65 |
Dec 06 2019 |
5802 |
473.12 |
Dec 06 2019 |
12687 |
485.28 |
Dec 06 2019 |
5067 |
407.21 |
Dec 06 2019 |
7939 |
409.65 |
Nov 29 2019 |
5802 |
473.12 |
Nov 29 2019 |
12687 |
485.28 |
Nov 29 2019 |
5059 |
407.21 |
Nov 29 2019 |
7943 |
409.65 |
Nov 22 2019 |
5802 |
473.12 |
Nov 22 2019 |
12687 |
485.28 |
Nov 22 2019 |
5059 |
407.21 |
Nov 22 2019 |
7943 |
409.65 |
Nov 15 2019 |
5802 |
473.12 |
Nov 15 2019 |
12687 |
485.28 |
Nov 15 2019 |
5060 |
407.21 |
Nov 15 2019 |
7947 |
409.65 |
Nov 08 2019 |
5802 |
473.12 |
Nov 08 2019 |
12647 |
485.28 |
Nov 08 2019 |
5063 |
407.21 |
Nov 08 2019 |
7920 |
409.65 |
Nov 01 2019 |
5802 |
473.12 |
Nov 01 2019 |
12404 |
485.28 |
Nov 01 2019 |
5058 |
407.21 |
Nov 01 2019 |
7813 |
409.65 |
Oct 25 2019 |
5803 |
473.12 |
Oct 25 2019 |
12404 |
485.28 |
Oct 25 2019 |
5068 |
407.21 |
Oct 25 2019 |
7823 |
409.65 |
Oct 18 2019 |
5803 |
473.12 |
Oct 18 2019 |
12459 |
485.28 |
Oct 18 2019 |
5068 |
407.21 |
Oct 18 2019 |
7830 |
409.65 |
Oct 11 2019 |
5807 |
473.12 |
Oct 11 2019 |
12415 |
485.28 |
Oct 11 2019 |
5070 |
407.21 |
Oct 11 2019 |
7829 |
409.65 |
Oct 04 2019 |
5800 |
473.12 |
Oct 04 2019 |
12386 |
485.28 |
Oct 04 2019 |
5077 |
407.21 |
Oct 04 2019 |
7823 |
409.65 |
Sep 27 2019 |
5800 |
473.12 |
Sep 27 2019 |
12390 |
485.28 |
Sep 27 2019 |
5071 |
407.21 |
Sep 27 2019 |
7899 |
409.65 |
Sep 20 2019 |
5857 |
473.12 |
Sep 20 2019 |
12356 |
485.28 |
Sep 20 2019 |
5078 |
407.21 |
Sep 20 2019 |
7905 |
409.65 |
Sep 13 2019 |
5943 |
473.12 |
Sep 13 2019 |
12431 |
485.28 |
Sep 13 2019 |
5061 |
407.21 |
Sep 13 2019 |
7925 |
409.65 |
Sep 06 2019 |
5952 |
473.12 |
Sep 06 2019 |
12664 |
485.28 |
Sep 06 2019 |
5064 |
407.21 |
Sep 06 2019 |
8051 |
409.65 |
Aug 30 2019 |
6013 |
473.12 |
Aug 30 2019 |
12737 |
485.28 |
Aug 30 2019 |
5109 |
407.21 |
Aug 30 2019 |
8109 |
409.65 |
Aug 23 2019 |
6096 |
473.12 |
Aug 23 2019 |
12896 |
485.28 |
Aug 23 2019 |
5161 |
407.21 |
Aug 23 2019 |
8188 |
409.65 |
Aug 16 2019 |
6128 |
473.12 |
Aug 16 2019 |
12812 |
485.28 |
Aug 16 2019 |
5189 |
407.21 |
Aug 16 2019 |
8195 |
409.65 |
Aug 09 2019 |
6143 |
473.12 |
Aug 09 2019 |
12873 |
485.28 |
Aug 09 2019 |
5202 |
407.21 |
Aug 09 2019 |
8227 |
409.65 |
Aug 02 2019 |
6205 |
473.12 |
Aug 02 2019 |
12993 |
485.28 |
Aug 02 2019 |
5243 |
407.21 |
Aug 02 2019 |
8286 |
409.65 |
Jul 26 2019 |
6217 |
473.12 |
Jul 26 2019 |
12975 |
485.28 |
Jul 26 2019 |
5302 |
407.21 |
Jul 26 2019 |
8378 |
409.65 |
Jul 19 2019 |
6281 |
473.12 |
Jul 19 2019 |
13197 |
485.28 |
Jul 19 2019 |
5307 |
407.21 |
Jul 19 2019 |
8396 |
409.65 |
Jul 12 2019 |
6277 |
473.12 |
Jul 12 2019 |
13194 |
485.28 |
Jul 12 2019 |
5468 |
407.21 |
Jul 12 2019 |
8541 |
409.65 |
Jul 05 2019 |
6312 |
473.12 |
Jul 05 2019 |
12727 |
477.83 |
Jul 05 2019 |
6157 |
412.34 |
Jul 05 2019 |
9151 |
412.34 |
Jun 28 2019 |
6395 |
473.12 |
Jun 28 2019 |
12833 |
477.83 |
Jun 28 2019 |
7045 |
420.22 |
Jun 28 2019 |
10578 |
421.81 |
Jun 21 2019 |
6332 |
473.12 |
Jun 21 2019 |
12797 |
477.83 |
Jun 21 2019 |
7026 |
420.22 |
Jun 21 2019 |
10483 |
421.81 |
Jun 14 2019 |
6218 |
473.12 |
Jun 14 2019 |
12785 |
477.83 |
Jun 14 2019 |
7150 |
420.22 |
Jun 14 2019 |
10532 |
421.81 |
Jun 07 2019 |
6276 |
473.12 |
Jun 07 2019 |
12904 |
477.83 |
Jun 07 2019 |
7286 |
420.22 |
Jun 07 2019 |
10671 |
421.81 |
May 31 2019 |
6383 |
473.12 |
May 31 2019 |
11131 |
460.29 |
May 31 2019 |
6445 |
412.34 |
May 31 2019 |
10452 |
420.22 |
May 24 2019 |
6310 |
473.12 |
May 24 2019 |
11875 |
468.36 |
May 24 2019 |
7404 |
421.25 |
May 24 2019 |
10964 |
423.68 |
May 17 2019 |
6406 |
473.12 |
May 17 2019 |
11934 |
468.36 |
May 17 2019 |
8080 |
427.39 |
May 17 2019 |
12220 |
432.4 |
May 10 2019 |
6393 |
473.12 |
May 10 2019 |
12018 |
468.36 |
May 10 2019 |
8077 |
427.39 |
May 10 2019 |
12155 |
432.4 |
May 03 2019 |
6459 |
473.12 |
May 03 2019 |
12091 |
468.36 |
May 03 2019 |
8102 |
427.39 |
May 03 2019 |
12209 |
432.4 |
Apr 26 2019 |
6454 |
473.12 |
Apr 26 2019 |
12255 |
468.36 |
Apr 26 2019 |
6833 |
414.24 |
Apr 26 2019 |
11964 |
432.21 |
Apr 19 2019 |
6504 |
473.12 |
Apr 19 2019 |
12207 |
468.36 |
Apr 19 2019 |
6930 |
414.24 |
Apr 19 2019 |
11913 |
432.21 |
Apr 18 2019 |
6513 |
473.12 |
Apr 18 2019 |
12213 |
468.36 |
Apr 18 2019 |
6939 |
414.24 |
Apr 12 2019 |
6512 |
473.12 |
Apr 12 2019 |
12208 |
468.36 |
Apr 12 2019 |
6422 |
407.65 |
Apr 12 2019 |
10753 |
423.11 |
Apr 05 2019 |
6420 |
473.12 |
Apr 05 2019 |
11706 |
468.36 |
Apr 05 2019 |
7512 |
420.57 |
Apr 05 2019 |
11613 |
432.31 |
Mar 29 2019 |
10217 |
453.06 |
Mar 29 2019 |
5698 |
401.83 |
Mar 29 2019 |
9165 |
413.91 |
Mar 22 2019 |
6569 |
482.18 |
Mar 22 2019 |
9943 |
451.57 |
Mar 22 2019 |
5482 |
399.36 |
Mar 22 2019 |
7779 |
402.52 |
Mar 15 2019 |
6845 |
482.18 |
Mar 15 2019 |
8184 |
432.81 |
Mar 15 2019 |
5474 |
399.36 |
Mar 15 2019 |
7851 |
402.52 |
Mar 08 2019 |
6557 |
482.18 |
Mar 08 2019 |
7809 |
430.37 |
Mar 08 2019 |
5762 |
403.37 |
Mar 08 2019 |
7820 |
403.37 |
Mar 01 2019 |
6710 |
482.18 |
Mar 01 2019 |
7881 |
430.37 |
Mar 01 2019 |
4854 |
392.4 |
Mar 01 2019 |
7868 |
403.37 |
Feb 22 2019 |
6717 |
482.18 |
Feb 22 2019 |
7895 |
430.37 |
Feb 22 2019 |
4880 |
392.4 |
Feb 22 2019 |
7898 |
403.37 |
Feb 15 2019 |
6700 |
482.18 |
Feb 15 2019 |
7910 |
430.37 |
Feb 15 2019 |
4872 |
392.4 |
Feb 15 2019 |
7845 |
403.37 |
Feb 08 2019 |
6847 |
482.18 |
Feb 08 2019 |
7869 |
430.37 |
Feb 08 2019 |
5297 |
398 |
Feb 08 2019 |
7210 |
398 |
Feb 01 2019 |
6866 |
482.18 |
Feb 01 2019 |
7866 |
430.37 |
Feb 01 2019 |
5307 |
398 |
Feb 01 2019 |
7223 |
398 |
Jan 25 2019 |
6866 |
482.18 |
Jan 25 2019 |
7871 |
430.37 |
Jan 25 2019 |
5313 |
398 |
Jan 25 2019 |
7248 |
398 |
Jan 18 2019 |
6891 |
482.18 |
Jan 18 2019 |
7904 |
430.37 |
Jan 18 2019 |
4777 |
391.09 |
Jan 18 2019 |
7097 |
396.29 |
Jan 11 2019 |
6891 |
482.18 |
Jan 11 2019 |
7904 |
430.37 |
Jan 11 2019 |
3321 |
370.63 |
Jan 11 2019 |
7127 |
396.51 |
Jan 04 2019 |
6891 |
482.18 |
Jan 04 2019 |
7905 |
430.37 |
Jan 04 2019 |
3329 |
370.63 |
Jan 04 2019 |
7133 |
396.51 |
Dec 28 2018 |
6894 |
482.18 |
Dec 28 2018 |
7905 |
430.37 |
Dec 28 2018 |
3329 |
370.63 |
Dec 28 2018 |
7133 |
396.51 |
Dec 21 2018 |
6894 |
482.18 |
Dec 21 2018 |
7905 |
430.37 |
Dec 21 2018 |
3329 |
370.63 |
Dec 21 2018 |
7133 |
396.51 |
Dec 14 2018 |
6894 |
482.18 |
Dec 14 2018 |
7905 |
430.37 |
Dec 14 2018 |
3329 |
370.63 |
Dec 14 2018 |
7133 |
396.51 |
Dec 07 2018 |
6878 |
482.18 |
Dec 07 2018 |
7905 |
430.37 |
Dec 07 2018 |
3325 |
370.63 |
Dec 07 2018 |
7130 |
396.51 |
Nov 30 2018 |
6878 |
482.18 |
Nov 30 2018 |
7905 |
430.37 |
Nov 30 2018 |
3325 |
370.63 |
Nov 30 2018 |
7130 |
396.51 |
Nov 23 2018 |
6881 |
482.18 |
Nov 23 2018 |
7905 |
430.37 |
Nov 23 2018 |
3325 |
370.63 |
Nov 23 2018 |
7130 |
396.51 |
Nov 16 2018 |
6881 |
482.18 |
Nov 16 2018 |
7905 |
430.37 |
Nov 16 2018 |
3325 |
370.63 |
Nov 16 2018 |
7130 |
396.51 |
Nov 09 2018 |
6881 |
482.18 |
Nov 09 2018 |
7906 |
430.37 |
Nov 09 2018 |
3325 |
370.63 |
Nov 09 2018 |
7130 |
396.51 |
Nov 02 2018 |
6881 |
482.18 |
Nov 02 2018 |
7906 |
430.37 |
Nov 02 2018 |
3325 |
370.63 |
Nov 02 2018 |
7107 |
396.51 |
Oct 26 2018 |
6881 |
482.18 |
Oct 26 2018 |
7905 |
430.37 |
Oct 26 2018 |
3325 |
370.63 |
Oct 26 2018 |
7102 |
396.51 |
Oct 19 2018 |
6881 |
482.18 |
Oct 19 2018 |
7928 |
430.37 |
Oct 19 2018 |
3325 |
370.63 |
Oct 19 2018 |
7107 |
396.51 |
Oct 12 2018 |
6867 |
482.18 |
Oct 12 2018 |
7897 |
430.37 |
Oct 12 2018 |
3315 |
370.63 |
Oct 12 2018 |
4920 |
375.5 |
Oct 05 2018 |
6867 |
482.18 |
Oct 05 2018 |
7914 |
430.37 |
Oct 05 2018 |
3312 |
370.63 |
Oct 05 2018 |
4962 |
375.5 |
Sep 28 2018 |
6874 |
482.18 |
Sep 28 2018 |
7731 |
430.37 |
Sep 28 2018 |
3315 |
370.63 |
Sep 28 2018 |
4876 |
375.5 |
Sep 21 2018 |
6796 |
482.18 |
Sep 21 2018 |
7700 |
430.37 |
Sep 21 2018 |
3305 |
370.63 |
Sep 21 2018 |
4874 |
375.5 |
Sep 14 2018 |
6952 |
482.18 |
Sep 14 2018 |
7721 |
430.37 |
Sep 14 2018 |
3327 |
370.63 |
Sep 14 2018 |
4898 |
375.5 |
Sep 07 2018 |
6986 |
482.18 |
Sep 07 2018 |
7848 |
430.37 |
Sep 07 2018 |
3370 |
370.63 |
Sep 07 2018 |
4974 |
375.5 |
Aug 31 2018 |
7074 |
482.18 |
Aug 31 2018 |
7866 |
430.37 |
Aug 31 2018 |
3425 |
370.63 |
Aug 31 2018 |
5027 |
375.5 |
Aug 24 2018 |
7172 |
482.18 |
Aug 24 2018 |
7869 |
430.37 |
Aug 24 2018 |
3382 |
370.63 |
Aug 24 2018 |
5030 |
375.5 |
Aug 17 2018 |
7162 |
482.18 |
Aug 17 2018 |
7862 |
430.37 |
Aug 17 2018 |
3420 |
370.63 |
Aug 17 2018 |
5055 |
375.5 |
Aug 10 2018 |
7154 |
482.18 |
Aug 10 2018 |
7923 |
430.37 |
Aug 10 2018 |
3432 |
370.63 |
Aug 10 2018 |
5142 |
375.5 |
Aug 03 2018 |
7207 |
482.18 |
Aug 03 2018 |
8060 |
430.37 |
Aug 03 2018 |
3488 |
370.63 |
Aug 03 2018 |
5237 |
375.5 |
Jul 27 2018 |
7292 |
482.18 |
Jul 27 2018 |
9959 |
448.77 |
Jul 27 2018 |
3263 |
367.37 |
Jul 27 2018 |
4805 |
370.63 |
Jul 20 2018 |
7419 |
482.18 |
Jul 20 2018 |
9913 |
448.77 |
Jul 20 2018 |
3674 |
372.52 |
Jul 20 2018 |
5052 |
372.52 |
Jul 13 2018 |
7506 |
482.18 |
Jul 13 2018 |
10252 |
450.18 |
Jul 13 2018 |
3514 |
372.52 |
Jul 13 2018 |
4942 |
372.52 |
Jul 06 2018 |
7497 |
482.18 |
Jul 06 2018 |
10071 |
450.18 |
Jul 06 2018 |
3387 |
372.52 |
Jul 06 2018 |
4699 |
372.52 |
Jun 29 2018 |
7468 |
482.18 |
Jun 29 2018 |
10073 |
450.18 |
Jun 29 2018 |
3415 |
372.52 |
Jun 29 2018 |
4731 |
372.52 |
Jun 22 2018 |
7571 |
482.18 |
Jun 22 2018 |
10292 |
450.18 |
Jun 22 2018 |
3570 |
372.52 |
Jun 22 2018 |
4893 |
372.52 |
Jun 15 2018 |
7585 |
482.18 |
Jun 15 2018 |
10350 |
450.18 |
Jun 15 2018 |
3920 |
376.89 |
Jun 15 2018 |
5349 |
376.89 |
Jun 08 2018 |
7678 |
482.18 |
Jun 08 2018 |
10390 |
450.18 |
Jun 08 2018 |
3993 |
376.89 |
Jun 08 2018 |
5427 |
376.89 |
Jun 01 2018 |
7627 |
482.18 |
Jun 01 2018 |
10756 |
450.18 |
Jun 01 2018 |
4018 |
376.89 |
Jun 01 2018 |
5672 |
376.89 |
May 25 2018 |
7646 |
482.18 |
May 25 2018 |
10798 |
450.18 |
May 25 2018 |
4264 |
378.44 |
May 25 2018 |
7574 |
393.81 |
May 18 2018 |
7554 |
482.18 |
May 18 2018 |
10911 |
450.18 |
May 18 2018 |
4739 |
384.22 |
May 18 2018 |
7112 |
389.86 |
May 11 2018 |
7499 |
482.18 |
May 11 2018 |
11749 |
458.36 |
May 11 2018 |
4696 |
384.22 |
May 11 2018 |
7183 |
389.86 |
May 04 2018 |
7557 |
482.18 |
May 04 2018 |
11975 |
458.36 |
May 04 2018 |
4833 |
384.22 |
May 04 2018 |
7310 |
389.86 |
Apr 27 2018 |
7665 |
482.18 |
Apr 27 2018 |
11909 |
458.36 |
Apr 27 2018 |
4142 |
375.34 |
Apr 27 2018 |
6960 |
386.74 |
Apr 20 2018 |
7629 |
482.18 |
Apr 20 2018 |
11943 |
458.36 |
Apr 20 2018 |
4192 |
375.34 |
Apr 20 2018 |
6987 |
386.74 |
Apr 13 2018 |
7472 |
482.18 |
Apr 13 2018 |
11826 |
458.36 |
Apr 13 2018 |
4179 |
375.34 |
Apr 13 2018 |
6955 |
386.74 |
Apr 06 2018 |
7494 |
482.18 |
Apr 06 2018 |
12079 |
458.36 |
Apr 06 2018 |
3432 |
364.51 |
Apr 06 2018 |
6963 |
386.38 |
Mar 30 2018 |
7483 |
482.18 |
Mar 30 2018 |
12352 |
458.36 |
Mar 30 2018 |
3473 |
364.51 |
Mar 30 2018 |
7085 |
386.38 |
Mar 23 2018 |
7018 |
473.04 |
Mar 23 2018 |
12912 |
462.02 |
Mar 23 2018 |
2520 |
347.6 |
Mar 23 2018 |
4911 |
364.51 |
Mar 16 2018 |
6908 |
473.04 |
Mar 16 2018 |
13595 |
470.33 |
Mar 16 2018 |
2534 |
347.6 |
Mar 16 2018 |
4938 |
364.51 |
Mar 09 2018 |
7063 |
478.87 |
Mar 09 2018 |
12646 |
461.19 |
Mar 09 2018 |
2890 |
354.03 |
Mar 09 2018 |
4803 |
362.93 |
Mar 02 2018 |
7296 |
478.87 |
Mar 02 2018 |
12718 |
461.19 |
Mar 02 2018 |
2900 |
354.03 |
Mar 02 2018 |
4947 |
362.93 |
Feb 23 2018 |
7458 |
478.87 |
Feb 23 2018 |
12836 |
461.19 |
Feb 23 2018 |
2925 |
354.03 |
Feb 23 2018 |
4986 |
362.93 |
Feb 16 2018 |
7397 |
478.87 |
Feb 16 2018 |
12855 |
461.19 |
Feb 16 2018 |
3675 |
366.61 |
Feb 16 2018 |
5332 |
366.61 |
Feb 09 2018 |
7404 |
478.87 |
Feb 09 2018 |
12715 |
461.19 |
Feb 09 2018 |
2818 |
352.07 |
Feb 09 2018 |
5865 |
372.35 |
Feb 02 2018 |
7454 |
478.87 |
Feb 02 2018 |
11472 |
450.1 |
Feb 02 2018 |
5889 |
394.43 |
Feb 02 2018 |
8357 |
394.43 |
Jan 26 2018 |
7454 |
478.87 |
Jan 26 2018 |
11518 |
450.1 |
Jan 26 2018 |
5906 |
394.43 |
Jan 26 2018 |
8375 |
394.43 |
Jan 19 2018 |
7454 |
478.87 |
Jan 19 2018 |
11522 |
450.1 |
Jan 19 2018 |
5906 |
394.43 |
Jan 19 2018 |
8375 |
394.43 |
Jan 12 2018 |
7410 |
478.87 |
Jan 12 2018 |
11543 |
450.1 |
Jan 12 2018 |
5256 |
386.98 |
Jan 12 2018 |
9839 |
406.02 |
Jan 05 2018 |
7410 |
478.87 |
Jan 05 2018 |
11543 |
450.1 |
Jan 05 2018 |
5271 |
386.98 |
Jan 05 2018 |
9854 |
406.02 |
Dec 29 2017 |
7448 |
478.87 |
Dec 29 2017 |
11543 |
450.1 |
Dec 29 2017 |
5271 |
386.98 |
Dec 29 2017 |
9854 |
406.02 |
Dec 22 2017 |
7448 |
478.87 |
Dec 22 2017 |
11543 |
450.1 |
Dec 22 2017 |
5272 |
386.98 |
Dec 22 2017 |
9855 |
406.02 |
Dec 15 2017 |
7448 |
478.87 |
Dec 15 2017 |
11543 |
450.1 |
Dec 15 2017 |
5271 |
386.98 |
Dec 15 2017 |
9850 |
406.02 |
Dec 08 2017 |
7448 |
478.87 |
Dec 08 2017 |
11543 |
450.1 |
Dec 08 2017 |
5271 |
386.98 |
Dec 08 2017 |
9850 |
406.02 |
Dec 01 2017 |
7446 |
478.87 |
Dec 01 2017 |
11543 |
450.1 |
Dec 01 2017 |
5271 |
386.98 |
Dec 01 2017 |
9850 |
406.02 |
Nov 24 2017 |
7446 |
478.87 |
Nov 24 2017 |
11543 |
450.1 |
Nov 24 2017 |
5271 |
386.98 |
Nov 24 2017 |
9850 |
406.02 |
Nov 17 2017 |
7446 |
478.87 |
Nov 17 2017 |
11543 |
450.1 |
Nov 17 2017 |
5271 |
386.98 |
Nov 17 2017 |
9850 |
406.02 |
Nov 10 2017 |
7446 |
478.87 |
Nov 10 2017 |
11556 |
450.1 |
Nov 10 2017 |
5271 |
386.98 |
Nov 10 2017 |
9855 |
406.02 |
Nov 03 2017 |
7446 |
478.87 |
Nov 03 2017 |
11556 |
450.1 |
Nov 03 2017 |
5271 |
386.98 |
Nov 03 2017 |
9856 |
406.02 |
Oct 27 2017 |
7446 |
478.87 |
Oct 27 2017 |
11589 |
450.1 |
Oct 27 2017 |
5271 |
386.98 |
Oct 27 2017 |
9903 |
406.02 |
Oct 20 2017 |
7418 |
478.87 |
Oct 20 2017 |
11519 |
450.1 |
Oct 20 2017 |
5281 |
386.98 |
Oct 20 2017 |
9876 |
406.02 |
Oct 13 2017 |
7437 |
478.87 |
Oct 13 2017 |
11556 |
450.1 |
Oct 13 2017 |
5280 |
386.98 |
Oct 13 2017 |
9891 |
406.02 |
Oct 06 2017 |
7437 |
478.87 |
Oct 06 2017 |
11552 |
450.1 |
Oct 06 2017 |
5278 |
386.98 |
Oct 06 2017 |
9896 |
406.02 |
Sep 29 2017 |
7444 |
478.87 |
Sep 29 2017 |
11550 |
450.1 |
Sep 29 2017 |
5280 |
386.98 |
Sep 29 2017 |
9825 |
406.02 |
Sep 22 2017 |
7434 |
478.87 |
Sep 22 2017 |
11725 |
450.1 |
Sep 22 2017 |
5277 |
386.98 |
Sep 22 2017 |
9927 |
406.02 |
Sep 15 2017 |
7292 |
478.87 |
Sep 15 2017 |
11738 |
450.1 |
Sep 15 2017 |
5333 |
386.98 |
Sep 15 2017 |
10009 |
406.02 |
Sep 08 2017 |
7073 |
478.87 |
Sep 08 2017 |
11682 |
450.1 |
Sep 08 2017 |
5369 |
386.98 |
Sep 08 2017 |
10104 |
406.02 |
Sep 01 2017 |
7171 |
478.87 |
Sep 01 2017 |
11716 |
450.1 |
Sep 01 2017 |
5438 |
386.98 |
Sep 01 2017 |
10117 |
406.02 |
Aug 25 2017 |
7111 |
478.87 |
Aug 25 2017 |
12076 |
450.1 |
Aug 25 2017 |
5449 |
386.98 |
Aug 25 2017 |
10451 |
406.02 |
Aug 18 2017 |
7371 |
478.87 |
Aug 18 2017 |
12123 |
450.1 |
Aug 18 2017 |
5498 |
386.98 |
Aug 18 2017 |
10521 |
406.02 |
Aug 11 2017 |
7286 |
478.87 |
Aug 11 2017 |
12187 |
450.1 |
Aug 11 2017 |
5460 |
386.98 |
Aug 11 2017 |
10573 |
406.02 |
Aug 04 2017 |
7414 |
478.87 |
Aug 04 2017 |
12268 |
450.1 |
Aug 04 2017 |
5541 |
386.98 |
Aug 04 2017 |
10683 |
406.02 |
Jul 28 2017 |
7457 |
478.87 |
Jul 28 2017 |
12363 |
450.1 |
Jul 28 2017 |
5584 |
386.98 |
Jul 28 2017 |
10765 |
406.02 |
Jul 21 2017 |
7502 |
478.87 |
Jul 21 2017 |
12448 |
450.1 |
Jul 21 2017 |
5672 |
386.98 |
Jul 21 2017 |
10891 |
406.02 |
Jul 14 2017 |
7558 |
478.87 |
Jul 14 2017 |
12520 |
450.1 |
Jul 14 2017 |
5735 |
386.98 |
Jul 14 2017 |
10955 |
406.02 |
Jul 07 2017 |
7619 |
478.87 |
Jul 07 2017 |
12575 |
450.1 |
Jul 07 2017 |
5330 |
381.73 |
Jul 07 2017 |
8370 |
385 |
Jun 30 2017 |
7586 |
478.87 |
Jun 30 2017 |
12618 |
450.1 |
Jun 30 2017 |
4433 |
369.84 |
Jun 30 2017 |
6657 |
369.84 |
Jun 23 2017 |
7673 |
478.87 |
Jun 23 2017 |
12801 |
450.1 |
Jun 23 2017 |
5284 |
369.84 |
Jun 23 2017 |
6721 |
369.84 |
Jun 16 2017 |
7584 |
478.87 |
Jun 16 2017 |
12814 |
450.1 |
Jun 16 2017 |
4844 |
362.96 |
Jun 16 2017 |
6769 |
369.84 |
Jun 09 2017 |
7588 |
478.87 |
Jun 09 2017 |
12676 |
450.1 |
Jun 09 2017 |
4921 |
362.96 |
Jun 09 2017 |
6662 |
369.84 |
Jun 02 2017 |
7583 |
478.87 |
Jun 02 2017 |
13002 |
450.1 |
Jun 02 2017 |
4937 |
362.96 |
Jun 02 2017 |
6837 |
369.84 |
May 26 2017 |
7501 |
478.87 |
May 26 2017 |
13041 |
450.1 |
May 26 2017 |
5870 |
374.03 |
May 26 2017 |
7495 |
375.78 |
May 19 2017 |
7790 |
478.87 |
May 19 2017 |
13385 |
450.1 |
May 19 2017 |
5876 |
374.03 |
May 19 2017 |
7578 |
375.78 |
May 12 2017 |
7897 |
478.87 |
May 12 2017 |
10640 |
425.26 |
May 12 2017 |
6015 |
374.03 |
May 12 2017 |
7469 |
374.03 |
May 05 2017 |
8127 |
478.87 |
May 05 2017 |
10648 |
425.26 |
May 05 2017 |
6046 |
374.03 |
May 05 2017 |
7539 |
374.03 |
Apr 28 2017 |
8153 |
478.87 |
Apr 28 2017 |
10605 |
425.26 |
Apr 28 2017 |
5587 |
369.35 |
Apr 28 2017 |
7543 |
374.38 |
Apr 21 2017 |
8269 |
478.87 |
Apr 21 2017 |
10778 |
425.26 |
Apr 21 2017 |
5707 |
369.35 |
Apr 21 2017 |
7625 |
374.38 |
Apr 14 2017 |
8434 |
478.87 |
Apr 14 2017 |
9052 |
408.61 |
Apr 14 2017 |
5917 |
371.45 |
Apr 14 2017 |
8746 |
383.79 |
Apr 07 2017 |
8457 |
478.87 |
Apr 07 2017 |
8957 |
408.61 |
Apr 07 2017 |
5985 |
371.45 |
Apr 07 2017 |
8605 |
383.79 |
Mar 31 2017 |
9827 |
505.62 |
Mar 31 2017 |
10659 |
424.1 |
Mar 31 2017 |
6340 |
373.58 |
Mar 31 2017 |
7866 |
376 |
Mar 24 2017 |
10091 |
521.92 |
Mar 24 2017 |
12435 |
442.49 |
Mar 24 2017 |
6757 |
378.71 |
Mar 24 2017 |
8096 |
378.71 |
Mar 17 2017 |
10260 |
521.92 |
Mar 17 2017 |
12607 |
442.49 |
Mar 17 2017 |
6528 |
375.36 |
Mar 17 2017 |
8256 |
379.66 |
Mar 10 2017 |
11091 |
559.14 |
Mar 10 2017 |
13523 |
450.47 |
Mar 10 2017 |
6065 |
369.5 |
Mar 10 2017 |
7201 |
369.78 |
Mar 03 2017 |
11197 |
559.14 |
Mar 03 2017 |
13440 |
450.47 |
Mar 03 2017 |
5566 |
363.99 |
Mar 03 2017 |
6585 |
363.99 |
Feb 24 2017 |
11334 |
559.14 |
Feb 24 2017 |
13547 |
450.47 |
Feb 24 2017 |
4929 |
356.17 |
Feb 24 2017 |
5845 |
356.17 |
Feb 17 2017 |
11202 |
559.14 |
Feb 17 2017 |
12510 |
441.15 |
Feb 17 2017 |
4198 |
347.67 |
Feb 17 2017 |
5083 |
347.67 |
Feb 10 2017 |
11400 |
559.14 |
Feb 10 2017 |
12656 |
441.15 |
Feb 10 2017 |
4211 |
347.67 |
Feb 10 2017 |
5100 |
347.67 |
Feb 03 2017 |
11352 |
559.14 |
Feb 03 2017 |
12624 |
441.15 |
Feb 03 2017 |
4220 |
347.67 |
Feb 03 2017 |
5117 |
347.67 |
Jan 27 2017 |
11330 |
559.14 |
Jan 27 2017 |
12604 |
441.15 |
Jan 27 2017 |
4237 |
347.67 |
Jan 27 2017 |
5128 |
347.67 |
Jan 20 2017 |
11357 |
559.14 |
Jan 20 2017 |
12559 |
441.15 |
Jan 20 2017 |
4243 |
347.67 |
Jan 20 2017 |
5139 |
347.67 |
Jan 13 2017 |
11357 |
559.14 |
Jan 13 2017 |
12536 |
441.15 |
Jan 13 2017 |
4244 |
347.67 |
Jan 13 2017 |
5144 |
347.67 |
Jan 06 2017 |
11357 |
559.14 |
Jan 06 2017 |
12536 |
441.15 |
Jan 06 2017 |
4249 |
347.67 |
Jan 06 2017 |
5139 |
347.67 |
Dec 30 2016 |
11351 |
559.14 |
Dec 30 2016 |
12536 |
441.15 |
Dec 30 2016 |
4250 |
347.67 |
Dec 30 2016 |
5140 |
347.67 |
Dec 23 2016 |
11351 |
559.14 |
Dec 23 2016 |
12536 |
441.15 |
Dec 23 2016 |
4250 |
347.67 |
Dec 23 2016 |
5140 |
347.67 |
Dec 16 2016 |
11351 |
559.14 |
Dec 16 2016 |
12536 |
441.15 |
Dec 16 2016 |
4249 |
347.67 |
Dec 16 2016 |
5139 |
347.67 |
Dec 09 2016 |
11356 |
559.14 |
Dec 09 2016 |
12539 |
441.15 |
Dec 09 2016 |
4248 |
347.67 |
Dec 09 2016 |
5139 |
347.67 |
Dec 02 2016 |
11356 |
559.14 |
Dec 02 2016 |
12539 |
441.15 |
Dec 02 2016 |
4248 |
347.67 |
Dec 02 2016 |
5139 |
347.67 |
Nov 25 2016 |
11345 |
559.14 |
Nov 25 2016 |
12539 |
441.15 |
Nov 25 2016 |
4245 |
347.67 |
Nov 25 2016 |
5135 |
347.67 |
Nov 18 2016 |
11345 |
559.14 |
Nov 18 2016 |
12539 |
441.15 |
Nov 18 2016 |
4245 |
347.67 |
Nov 18 2016 |
5135 |
347.67 |
Nov 11 2016 |
11345 |
559.14 |
Nov 11 2016 |
12533 |
441.15 |
Nov 11 2016 |
4245 |
347.67 |
Nov 11 2016 |
5132 |
347.67 |
Nov 04 2016 |
11345 |
559.14 |
Nov 04 2016 |
12533 |
441.15 |
Nov 04 2016 |
4245 |
347.67 |
Nov 04 2016 |
5132 |
347.67 |
Oct 28 2016 |
11336 |
559.14 |
Oct 28 2016 |
12548 |
441.15 |
Oct 28 2016 |
4246 |
347.67 |
Oct 28 2016 |
5135 |
347.67 |
Oct 21 2016 |
11336 |
559.14 |
Oct 21 2016 |
12560 |
441.15 |
Oct 21 2016 |
4249 |
347.67 |
Oct 21 2016 |
5141 |
347.67 |
Oct 14 2016 |
11347 |
559.14 |
Oct 14 2016 |
12559 |
441.15 |
Oct 14 2016 |
4267 |
347.67 |
Oct 14 2016 |
5165 |
347.67 |
Oct 07 2016 |
11345 |
559.14 |
Oct 07 2016 |
12558 |
441.15 |
Oct 07 2016 |
4267 |
347.67 |
Oct 07 2016 |
5170 |
347.67 |
Sep 30 2016 |
11395 |
559.14 |
Sep 30 2016 |
12566 |
441.15 |
Sep 30 2016 |
4268 |
347.67 |
Sep 30 2016 |
5172 |
347.67 |
Sep 23 2016 |
11362 |
559.14 |
Sep 23 2016 |
12437 |
441.15 |
Sep 23 2016 |
4272 |
347.67 |
Sep 23 2016 |
5149 |
347.67 |
Sep 16 2016 |
11357 |
559.14 |
Sep 16 2016 |
12387 |
441.15 |
Sep 16 2016 |
4300 |
347.67 |
Sep 16 2016 |
5164 |
347.67 |
Sep 09 2016 |
11501 |
559.14 |
Sep 09 2016 |
12504 |
441.15 |
Sep 09 2016 |
4358 |
347.67 |
Sep 09 2016 |
5204 |
347.67 |
Sep 02 2016 |
11702 |
559.14 |
Sep 02 2016 |
12546 |
441.15 |
Sep 02 2016 |
4435 |
347.67 |
Sep 02 2016 |
5274 |
347.67 |
Aug 26 2016 |
11369 |
559.14 |
Aug 26 2016 |
12301 |
441.15 |
Aug 26 2016 |
4457 |
347.67 |
Aug 26 2016 |
4963 |
347.67 |
Aug 19 2016 |
11584 |
559.14 |
Aug 19 2016 |
12325 |
441.15 |
Aug 19 2016 |
4469 |
347.67 |
Aug 19 2016 |
4988 |
347.67 |
Aug 12 2016 |
11954 |
559.14 |
Aug 12 2016 |
12347 |
441.15 |
Aug 12 2016 |
4520 |
347.67 |
Aug 12 2016 |
5841 |
347.67 |
Aug 05 2016 |
12051 |
559.14 |
Aug 05 2016 |
12392 |
441.15 |
Aug 05 2016 |
5225 |
356.63 |
Aug 05 2016 |
6363 |
352.17 |
Jul 29 2016 |
12171 |
559.14 |
Jul 29 2016 |
12264 |
441.15 |
Jul 29 2016 |
5314 |
357.2 |
Jul 29 2016 |
6445 |
352.74 |
Jul 22 2016 |
12281 |
559.14 |
Jul 22 2016 |
12377 |
441.15 |
Jul 22 2016 |
5421 |
357.2 |
Jul 22 2016 |
6547 |
352.74 |
Jun 22 2016 |
12085 |
559.14 |
Jun 22 2016 |
12563 |
441.15 |
Jun 22 2016 |
5919 |
361.58 |
Jun 22 2016 |
9106 |
368.31 |
Jun 15 2016 |
12539 |
559.14 |
Jun 15 2016 |
12732 |
441.15 |
Jun 15 2016 |
5980 |
361.58 |
Jun 15 2016 |
9206 |
368.31 |
Jun 08 2016 |
12706 |
559.14 |
Jun 08 2016 |
15029 |
461.31 |
Jun 08 2016 |
6058 |
361.58 |
Jun 08 2016 |
9864 |
373.26 |
Jun 01 2016 |
12893 |
559.14 |
Jun 01 2016 |
15130 |
461.31 |
Jun 01 2016 |
6130 |
361.58 |
Jun 01 2016 |
10108 |
373.26 |
May 25 2016 |
12767 |
559.14 |
May 25 2016 |
15089 |
461.31 |
May 25 2016 |
7660 |
377.49 |
May 25 2016 |
12191 |
389.16 |
May 18 2016 |
12887 |
559.14 |
May 18 2016 |
15193 |
461.31 |
May 18 2016 |
7727 |
377.49 |
May 18 2016 |
12279 |
389.16 |
May 11 2016 |
12800 |
559.14 |
May 11 2016 |
15236 |
461.31 |
May 11 2016 |
7696 |
377.49 |
May 11 2016 |
12258 |
389.16 |
May 04 2016 |
12791 |
559.14 |
May 04 2016 |
15150 |
461.31 |
May 04 2016 |
7609 |
377.49 |
May 04 2016 |
12224 |
389.16 |
Apr 27 2016 |
13057 |
559.14 |
Apr 27 2016 |
18067 |
486.98 |
Apr 27 2016 |
7426 |
373.72 |
Apr 27 2016 |
11418 |
381.51 |
Apr 20 2016 |
13072 |
559.14 |
Apr 20 2016 |
17929 |
486.98 |
Apr 20 2016 |
8270 |
381.33 |
Apr 20 2016 |
13614 |
396.79 |
Apr 13 2016 |
13067 |
559.14 |
Apr 13 2016 |
15830 |
463.1 |
Apr 13 2016 |
8209 |
381.33 |
Apr 13 2016 |
13573 |
396.79 |
Apr 06 2016 |
13282 |
559.14 |
Apr 06 2016 |
16225 |
463.1 |
Apr 06 2016 |
7814 |
377.85 |
Apr 06 2016 |
13668 |
396.79 |
Mar 30 2016 |
13153 |
437.35 |
Mar 30 2016 |
7750 |
377.85 |
Mar 30 2016 |
11905 |
385.09 |
Mar 23 2016 |
13426 |
437.35 |
Mar 23 2016 |
7767 |
377.85 |
Mar 23 2016 |
12041 |
385.09 |
Mar 16 2016 |
13515 |
437.35 |
Mar 16 2016 |
7657 |
377.85 |
Mar 16 2016 |
11969 |
385.09 |
Mar 09 2016 |
11406 |
419.2 |
Mar 09 2016 |
7670 |
377.85 |
Mar 09 2016 |
11011 |
377.85 |
Mar 02 2016 |
11258 |
419.2 |
Mar 02 2016 |
8194 |
383.4 |
Mar 02 2016 |
11723 |
383.4 |
Feb 24 2016 |
6070 |
367.61 |
Feb 24 2016 |
7651 |
378.13 |
Feb 24 2016 |
10987 |
378.13 |
Feb 17 2016 |
6149 |
367.61 |
Feb 17 2016 |
7687 |
378.13 |
Feb 17 2016 |
11096 |
378.13 |
Feb 10 2016 |
6166 |
367.61 |
Feb 10 2016 |
7724 |
378.13 |
Feb 10 2016 |
11125 |
378.13 |
Feb 03 2016 |
6201 |
367.61 |
Feb 03 2016 |
6718 |
367.21 |
Feb 03 2016 |
9797 |
367.21 |
Jan 27 2016 |
6219 |
367.61 |
Jan 27 2016 |
6730 |
367.21 |
Jan 27 2016 |
9828 |
367.21 |
Jan 20 2016 |
6223 |
367.61 |
Jan 20 2016 |
6753 |
367.21 |
Jan 20 2016 |
9842 |
367.21 |
Jan 13 2016 |
6226 |
367.61 |
Jan 13 2016 |
6761 |
367.21 |
Jan 13 2016 |
9846 |
367.21 |
Jan 06 2016 |
6226 |
367.61 |
Jan 06 2016 |
6765 |
367.21 |
Jan 06 2016 |
9850 |
367.21 |
Dec 30 2015 |
6226 |
367.61 |
Dec 30 2015 |
6766 |
367.21 |
Dec 30 2015 |
9850 |
367.21 |
Dec 23 2015 |
6226 |
367.61 |
Dec 23 2015 |
6766 |
367.21 |
Dec 23 2015 |
9850 |
367.21 |
Dec 16 2015 |
6226 |
367.61 |
Dec 16 2015 |
6766 |
367.21 |
Dec 16 2015 |
9850 |
367.21 |
Dec 09 2015 |
6226 |
367.61 |
Dec 09 2015 |
6773 |
367.21 |
Dec 09 2015 |
9853 |
367.21 |
Dec 02 2015 |
6227 |
367.61 |
Dec 02 2015 |
6774 |
367.21 |
Dec 02 2015 |
9854 |
367.21 |
Nov 25 2015 |
6227 |
367.61 |
Nov 25 2015 |
6774 |
367.21 |
Nov 25 2015 |
9854 |
367.21 |
Nov 18 2015 |
6227 |
367.61 |
Nov 18 2015 |
6774 |
367.21 |
Nov 18 2015 |
9854 |
367.21 |
Nov 11 2015 |
6220 |
367.61 |
Nov 11 2015 |
6774 |
367.21 |
Nov 11 2015 |
9856 |
367.21 |
Nov 04 2015 |
6220 |
367.61 |
Nov 04 2015 |
6774 |
367.21 |
Nov 04 2015 |
9856 |
367.21 |
Oct 28 2015 |
6221 |
367.61 |
Oct 28 2015 |
6764 |
367.21 |
Oct 28 2015 |
9840 |
367.21 |
Oct 21 2015 |
6214 |
367.61 |
Oct 21 2015 |
6774 |
367.21 |
Oct 21 2015 |
9846 |
367.21 |
Oct 14 2015 |
6219 |
367.61 |
Oct 14 2015 |
6775 |
367.21 |
Oct 14 2015 |
9849 |
367.21 |
Oct 07 2015 |
6224 |
367.61 |
Oct 07 2015 |
6768 |
367.21 |
Oct 07 2015 |
9850 |
367.21 |
Sep 30 2015 |
6228 |
367.61 |
Sep 30 2015 |
6771 |
367.21 |
Sep 30 2015 |
9864 |
367.21 |
Sep 23 2015 |
6259 |
367.61 |
Sep 23 2015 |
6776 |
367.21 |
Sep 23 2015 |
9898 |
367.21 |
Sep 16 2015 |
6211 |
367.61 |
Sep 16 2015 |
6782 |
367.21 |
Sep 16 2015 |
9881 |
367.21 |
Sep 09 2015 |
6198 |
367.61 |
Sep 09 2015 |
6805 |
367.21 |
Sep 09 2015 |
9900 |
367.21 |
Sep 02 2015 |
6259 |
367.61 |
Sep 02 2015 |
6757 |
367.21 |
Sep 02 2015 |
9861 |
367.21 |
Aug 26 2015 |
6372 |
367.61 |
Aug 26 2015 |
6124 |
357.91 |
Aug 26 2015 |
8877 |
357.91 |
Aug 19 2015 |
6565 |
367.61 |
Aug 19 2015 |
6137 |
357.91 |
Aug 19 2015 |
9057 |
357.91 |
Aug 12 2015 |
6547 |
367.61 |
Aug 12 2015 |
6183 |
357.91 |
Aug 12 2015 |
9093 |
357.91 |
Aug 05 2015 |
6609 |
367.61 |
Aug 05 2015 |
5761 |
352.79 |
Aug 05 2015 |
8581 |
352.79 |
Jul 29 2015 |
6611 |
367.61 |
Jul 29 2015 |
5861 |
352.79 |
Jul 29 2015 |
8682 |
352.79 |
Jul 22 2015 |
6598 |
367.61 |
Jul 22 2015 |
5841 |
352.79 |
Jul 22 2015 |
8673 |
352.79 |
Jul 15 2015 |
6790 |
367.61 |
Jul 15 2015 |
6834 |
363.36 |
Jul 15 2015 |
9992 |
363.36 |
Jul 08 2015 |
6823 |
367.61 |
Jul 08 2015 |
6861 |
363.36 |
Jul 08 2015 |
10131 |
363.36 |
Jul 01 2015 |
6874 |
367.61 |
Jul 01 2015 |
7481 |
369.37 |
Jul 01 2015 |
10661 |
367.21 |
Jun 24 2015 |
6895 |
367.61 |
Jun 24 2015 |
7548 |
369.37 |
Jun 24 2015 |
10718 |
367.21 |
Jun 17 2015 |
6894 |
367.61 |
Jun 17 2015 |
7578 |
369.37 |
Jun 17 2015 |
10806 |
367.21 |
Jun 10 2015 |
6923 |
367.61 |
Jun 10 2015 |
8037 |
373.85 |
Jun 10 2015 |
11118 |
370.22 |
Jun 03 2015 |
7052 |
367.61 |
Jun 03 2015 |
8655 |
379.7 |
Jun 03 2015 |
11886 |
374.84 |
May 27 2015 |
6997 |
367.61 |
May 27 2015 |
9411 |
388.03 |
May 27 2015 |
12788 |
382.22 |
May 20 2015 |
7059 |
367.61 |
May 20 2015 |
9468 |
388.03 |
May 20 2015 |
12859 |
382.22 |
May 13 2015 |
7122 |
367.61 |
May 13 2015 |
9477 |
388.03 |
May 13 2015 |
12938 |
382.22 |
May 06 2015 |
7021 |
367.61 |
May 06 2015 |
9209 |
388.03 |
May 06 2015 |
12667 |
382.22 |
Apr 29 2015 |
7108 |
367.61 |
Apr 29 2015 |
8508 |
379.2 |
Apr 29 2015 |
12843 |
382.22 |
Apr 22 2015 |
8456 |
378.11 |
Apr 22 2015 |
12371 |
378.11 |
Apr 15 2015 |
8451 |
378.11 |
Apr 15 2015 |
12397 |
378.11 |
Apr 08 2015 |
25916 |
557.74 |
Apr 08 2015 |
8586 |
378.11 |
Apr 08 2015 |
12450 |
378.11 |
Apr 01 2015 |
26083 |
557.74 |
Apr 01 2015 |
8911 |
380.8 |
Apr 01 2015 |
13048 |
380.8 |
Mar 25 2015 |
25359 |
557.74 |
Mar 25 2015 |
8198 |
374.22 |
Mar 25 2015 |
11753 |
374.22 |
Mar 18 2015 |
24069 |
557.74 |
Mar 18 2015 |
7408 |
366.22 |
Mar 18 2015 |
10599 |
366.22 |
Mar 11 2015 |
24645 |
557.74 |
Mar 11 2015 |
7473 |
366.22 |
Mar 11 2015 |
10971 |
366.22 |
Mar 04 2015 |
25106 |
557.74 |
Mar 04 2015 |
7592 |
366.22 |
Mar 04 2015 |
11085 |
366.22 |
Feb 25 2015 |
25117 |
557.74 |
Feb 25 2015 |
7632 |
366.91 |
Feb 25 2015 |
11192 |
366.91 |
Feb 18 2015 |
25337 |
557.74 |
Feb 18 2015 |
7246 |
362.61 |
Feb 18 2015 |
10713 |
362.61 |
Feb 11 2015 |
25335 |
557.74 |
Feb 11 2015 |
7260 |
362.61 |
Feb 11 2015 |
10729 |
362.61 |
Feb 04 2015 |
25409 |
557.74 |
Feb 04 2015 |
7883 |
368.93 |
Feb 04 2015 |
11499 |
368.93 |
Jan 28 2015 |
25370 |
557.74 |
Jan 28 2015 |
7899 |
368.93 |
Jan 28 2015 |
11518 |
368.93 |
Jan 21 2015 |
25419 |
557.74 |
Jan 21 2015 |
8339 |
373.7 |
Jan 21 2015 |
12189 |
373.7 |
Jan 14 2015 |
25439 |
557.74 |
Jan 14 2015 |
8351 |
373.7 |
Jan 14 2015 |
12211 |
373.7 |
Jan 07 2015 |
25438 |
557.74 |
Jan 07 2015 |
8332 |
373.7 |
Jan 07 2015 |
12200 |
373.7 |
Dec 31 2014 |
25438 |
557.74 |
Dec 31 2014 |
8333 |
373.7 |
Dec 31 2014 |
12201 |
373.7 |
Dec 24 2014 |
25438 |
557.74 |
Dec 24 2014 |
8333 |
373.7 |
Dec 24 2014 |
12201 |
373.7 |
Dec 17 2014 |
25438 |
557.74 |
Dec 17 2014 |
8325 |
373.7 |
Dec 17 2014 |
12195 |
373.7 |
Dec 10 2014 |
25438 |
557.74 |
Dec 10 2014 |
8325 |
373.7 |
Dec 10 2014 |
12195 |
373.7 |
Dec 03 2014 |
25438 |
557.74 |
Dec 03 2014 |
8325 |
373.7 |
Dec 03 2014 |
12195 |
373.7 |
Nov 26 2014 |
25438 |
557.74 |
Nov 26 2014 |
8325 |
373.7 |
Nov 26 2014 |
12195 |
373.7 |
Nov 19 2014 |
25438 |
557.74 |
Nov 19 2014 |
8325 |
373.7 |
Nov 19 2014 |
12194 |
373.7 |
Nov 12 2014 |
25438 |
557.74 |
Nov 12 2014 |
8325 |
373.7 |
Nov 12 2014 |
12194 |
373.7 |
Nov 05 2014 |
25438 |
557.74 |
Nov 05 2014 |
8325 |
373.7 |
Nov 05 2014 |
12194 |
373.7 |
Oct 29 2014 |
25430 |
557.74 |
Oct 29 2014 |
8325 |
373.7 |
Oct 29 2014 |
12193 |
373.7 |
Oct 22 2014 |
25361 |
557.74 |
Oct 22 2014 |
8304 |
373.7 |
Oct 22 2014 |
12213 |
373.7 |
Oct 15 2014 |
25204 |
557.74 |
Oct 15 2014 |
8299 |
373.7 |
Oct 15 2014 |
12193 |
373.7 |
Oct 08 2014 |
25232 |
557.74 |
Oct 08 2014 |
8286 |
373.7 |
Oct 08 2014 |
12190 |
373.7 |
Oct 01 2014 |
25241 |
557.74 |
Oct 01 2014 |
8300 |
373.7 |
Oct 01 2014 |
12203 |
373.7 |
Sep 24 2014 |
25336 |
557.74 |
Sep 24 2014 |
8292 |
373.7 |
Sep 24 2014 |
12185 |
373.7 |
Sep 17 2014 |
25091 |
557.74 |
Sep 17 2014 |
8338 |
373.7 |
Sep 17 2014 |
12187 |
373.7 |
Sep 10 2014 |
25090 |
557.74 |
Sep 10 2014 |
8253 |
373.7 |
Sep 10 2014 |
12194 |
373.7 |
Sep 03 2014 |
25170 |
557.74 |
Sep 03 2014 |
9236 |
384.43 |
Sep 03 2014 |
14028 |
387.32 |
Aug 27 2014 |
25044 |
557.74 |
Aug 27 2014 |
9296 |
384.43 |
Aug 27 2014 |
14032 |
387.32 |
Aug 20 2014 |
25014 |
557.74 |
Aug 20 2014 |
10360 |
395.87 |
Aug 20 2014 |
15219 |
395.87 |
Aug 13 2014 |
24923 |
557.74 |
Aug 13 2014 |
10399 |
395.87 |
Aug 13 2014 |
15303 |
395.87 |
Aug 06 2014 |
25171 |
557.74 |
Aug 06 2014 |
10428 |
395.87 |
Aug 06 2014 |
15376 |
395.87 |
Jul 30 2014 |
25247 |
557.74 |
Jul 30 2014 |
12118 |
413.39 |
Jul 30 2014 |
17923 |
413.39 |
Jul 23 2014 |
25018 |
557.74 |
Jul 23 2014 |
12767 |
421.34 |
Jul 23 2014 |
18927 |
421.34 |
Jul 16 2014 |
25235 |
557.74 |
Jul 16 2014 |
12754 |
421.34 |
Jul 16 2014 |
18924 |
421.34 |
Jul 09 2014 |
25363 |
557.74 |
Jul 09 2014 |
12863 |
421.34 |
Jul 09 2014 |
18906 |
421.34 |
Jul 02 2014 |
25468 |
557.74 |
Jul 02 2014 |
12977 |
421.34 |
Jul 02 2014 |
19076 |
421.34 |
Jun 25 2014 |
25581 |
557.74 |
Jun 25 2014 |
13094 |
421.34 |
Jun 25 2014 |
19128 |
421.34 |
Jun 18 2014 |
25661 |
557.74 |
Jun 18 2014 |
13210 |
421.34 |
Jun 18 2014 |
19148 |
421.34 |
Jun 11 2014 |
25436 |
557.74 |
Jun 11 2014 |
13227 |
421.34 |
Jun 11 2014 |
19350 |
421.34 |
Jun 04 2014 |
25702 |
557.74 |
Jun 04 2014 |
13485 |
421.34 |
Jun 04 2014 |
19513 |
421.34 |
May 28 2014 |
25415 |
557.74 |
May 28 2014 |
13482 |
421.34 |
May 28 2014 |
19495 |
421.34 |
May 21 2014 |
25494 |
557.74 |
May 21 2014 |
14173 |
427.31 |
May 21 2014 |
20482 |
427.31 |
May 14 2014 |
25662 |
557.74 |
May 14 2014 |
14256 |
427.31 |
May 14 2014 |
20577 |
427.31 |
May 07 2014 |
25030 |
557.74 |
May 07 2014 |
14064 |
427.31 |
May 07 2014 |
20287 |
427.31 |
Apr 30 2014 |
25750 |
557.74 |
Apr 30 2014 |
14567 |
427.31 |
Apr 30 2014 |
20779 |
427.31 |
Apr 23 2014 |
14717 |
427.31 |
Apr 23 2014 |
21071 |
427.31 |
Apr 16 2014 |
14609 |
427.31 |
Apr 16 2014 |
20957 |
427.31 |
Apr 09 2014 |
14766 |
427.31 |
Apr 09 2014 |
21282 |
427.31 |
Apr 02 2014 |
14919 |
427.31 |
Apr 02 2014 |
20921 |
427.31 |
Mar 26 2014 |
15213 |
427.31 |
Mar 26 2014 |
20884 |
427.31 |
Mar 19 2014 |
15320 |
427.31 |
Mar 19 2014 |
20868 |
427.31 |
Mar 12 2014 |
16700 |
440.65 |
Mar 12 2014 |
22943 |
440.65 |
Mar 05 2014 |
17852 |
451.79 |
Mar 05 2014 |
24435 |
451.79 |
Feb 26 2014 |
19048 |
462.98 |
Feb 26 2014 |
26093 |
462.98 |
Feb 19 2014 |
22270 |
495.66 |
Feb 19 2014 |
30617 |
495.66 |
Feb 12 2014 |
21060 |
482.87 |
Feb 12 2014 |
28829 |
482.87 |
Feb 05 2014 |
21225 |
482.87 |
Feb 05 2014 |
28941 |
482.87 |
Jan 29 2014 |
21392 |
482.87 |
Jan 29 2014 |
28955 |
482.87 |
Jan 22 2014 |
21582 |
485.32 |
Jan 22 2014 |
29165 |
485.32 |
Jan 15 2014 |
21641 |
485.32 |
Jan 15 2014 |
29230 |
485.32 |
Jan 08 2014 |
21682 |
485.32 |
Jan 08 2014 |
29140 |
485.32 |
Jan 01 2014 |
21690 |
485.32 |
Jan 01 2014 |
29146 |
485.32 |
Dec 25 2013 |
21690 |
485.32 |
Dec 25 2013 |
29156 |
485.32 |
Dec 18 2013 |
21690 |
485.32 |
Dec 18 2013 |
29156 |
485.32 |
Dec 11 2013 |
21690 |
485.32 |
Dec 11 2013 |
29157 |
485.32 |
Dec 04 2013 |
21692 |
485.32 |
Dec 04 2013 |
29160 |
485.32 |
Nov 27 2013 |
21692 |
485.32 |
Nov 27 2013 |
29160 |
485.32 |
Nov 20 2013 |
21692 |
485.32 |
Nov 20 2013 |
29161 |
485.32 |
Nov 13 2013 |
21694 |
485.32 |
Nov 13 2013 |
29163 |
485.32 |
Nov 06 2013 |
21695 |
485.32 |
Nov 06 2013 |
29164 |
485.32 |
Oct 30 2013 |
21693 |
485.32 |
Oct 30 2013 |
29162 |
485.32 |
Oct 23 2013 |
21694 |
485.32 |
Oct 23 2013 |
29161 |
485.32 |
Oct 16 2013 |
21647 |
485.32 |
Oct 16 2013 |
29125 |
485.32 |
Oct 09 2013 |
21630 |
485.32 |
Oct 09 2013 |
28869 |
485.32 |
Oct 02 2013 |
21614 |
485.32 |
Oct 02 2013 |
28942 |
485.32 |
Sep 25 2013 |
21521 |
485.32 |
Sep 25 2013 |
28907 |
485.32 |
Sep 18 2013 |
21419 |
485.32 |
Sep 18 2013 |
28636 |
485.32 |
Sep 11 2013 |
21276 |
485.32 |
Sep 11 2013 |
28440 |
485.32 |
Sep 04 2013 |
22724 |
502.7 |
Sep 04 2013 |
30786 |
502.7 |
Aug 28 2013 |
22645 |
502.7 |
Aug 28 2013 |
30658 |
502.7 |
Aug 21 2013 |
22784 |
502.7 |
Aug 21 2013 |
30882 |
502.7 |
Aug 14 2013 |
22903 |
502.7 |
Aug 14 2013 |
30589 |
502.7 |
Aug 07 2013 |
23167 |
502.7 |
Aug 07 2013 |
30846 |
502.7 |
Jul 31 2013 |
23372 |
502.7 |
Jul 31 2013 |
31283 |
502.7 |
Jul 24 2013 |
23585 |
502.7 |
Jul 24 2013 |
31469 |
502.7 |
Jul 17 2013 |
23678 |
502.7 |
Jul 17 2013 |
31592 |
502.7 |
Jul 10 2013 |
23875 |
502.7 |
Jul 10 2013 |
31914 |
502.7 |
Jul 03 2013 |
24086 |
502.7 |
Jul 03 2013 |
31927 |
502.7 |
Jun 26 2013 |
24391 |
502.7 |
Jun 26 2013 |
32110 |
502.7 |
Jun 19 2013 |
24638 |
502.7 |
Jun 19 2013 |
32113 |
502.7 |
Jun 12 2013 |
24693 |
502.7 |
Jun 12 2013 |
32391 |
502.7 |
Jun 05 2013 |
24283 |
502.7 |
Jun 05 2013 |
32090 |
502.7 |
May 29 2013 |
27598 |
549.47 |
May 29 2013 |
37023 |
549.47 |
May 22 2013 |
28017 |
549.47 |
May 22 2013 |
37747 |
549.47 |
May 15 2013 |
28178 |
549.47 |
May 15 2013 |
37783 |
549.47 |
May 08 2013 |
28043 |
549.47 |
May 08 2013 |
37698 |
549.47 |
May 01 2013 |
28110 |
549.47 |
May 01 2013 |
37949 |
549.47 |
Apr 24 2013 |
28079 |
549.47 |
Apr 24 2013 |
37626 |
549.47 |
Apr 17 2013 |
27899 |
549.47 |
Apr 17 2013 |
37673 |
549.47 |
Apr 10 2013 |
27355 |
549.47 |
Apr 10 2013 |
37371 |
549.47 |
Apr 03 2013 |
27049 |
549.47 |
Apr 03 2013 |
37162 |
549.47 |
Mar 27 2013 |
27072 |
549.47 |
Mar 27 2013 |
37328 |
549.47 |
Mar 20 2013 |
26579 |
549.47 |
Mar 20 2013 |
37209 |
549.47 |
Mar 13 2013 |
37006 |
549.47 |