| Apr 28 2017 |
10671 |
423.1 |
| Apr 28 2017 |
13751 |
423.1 |
| Apr 21 2017 |
10872 |
423.1 |
| Apr 21 2017 |
13926 |
423.1 |
| Apr 14 2017 |
10932 |
423.1 |
| Apr 14 2017 |
13926 |
423.1 |
| Apr 07 2017 |
11022 |
423.1 |
| Apr 07 2017 |
13689 |
423.1 |
| Mar 31 2017 |
11297 |
423.1 |
| Mar 31 2017 |
13926 |
423.1 |
| Mar 24 2017 |
11157 |
423.1 |
| Mar 24 2017 |
13732 |
423.1 |
| Mar 17 2017 |
11267 |
423.1 |
| Mar 17 2017 |
13860 |
423.1 |
| Mar 10 2017 |
11394 |
423.1 |
| Mar 10 2017 |
13961 |
423.1 |
| Mar 03 2017 |
11332 |
423.1 |
| Mar 03 2017 |
13916 |
423.1 |
| Feb 24 2017 |
11286 |
423.1 |
| Feb 24 2017 |
13919 |
423.1 |
| Feb 17 2017 |
11223 |
424.03 |
| Feb 17 2017 |
14083 |
424.03 |
| Feb 10 2017 |
11264 |
424.03 |
| Feb 10 2017 |
14158 |
424.03 |
| Feb 03 2017 |
11268 |
424.03 |
| Feb 03 2017 |
14124 |
424.03 |
| Jan 27 2017 |
11298 |
424.03 |
| Jan 27 2017 |
14148 |
424.03 |
| Jan 20 2017 |
11272 |
424.03 |
| Jan 20 2017 |
14109 |
424.03 |
| Jan 13 2017 |
11277 |
424.03 |
| Jan 13 2017 |
14094 |
424.03 |
| Jan 06 2017 |
11260 |
424.03 |
| Jan 06 2017 |
14078 |
424.03 |
| Dec 30 2016 |
11263 |
424.03 |
| Dec 30 2016 |
14081 |
424.03 |
| Dec 23 2016 |
11263 |
424.03 |
| Dec 23 2016 |
14081 |
424.03 |
| Dec 16 2016 |
11263 |
424.03 |
| Dec 16 2016 |
14077 |
424.03 |
| Dec 09 2016 |
11266 |
424.03 |
| Dec 09 2016 |
14077 |
424.03 |
| Dec 02 2016 |
11266 |
424.03 |
| Dec 02 2016 |
14078 |
424.03 |
| Nov 25 2016 |
11262 |
424.03 |
| Nov 25 2016 |
14075 |
424.03 |
| Nov 18 2016 |
11262 |
424.03 |
| Nov 18 2016 |
14075 |
424.03 |
| Nov 11 2016 |
11262 |
424.03 |
| Nov 11 2016 |
14071 |
424.03 |
| Nov 04 2016 |
11262 |
424.03 |
| Nov 04 2016 |
14071 |
424.03 |
| Oct 28 2016 |
11263 |
424.03 |
| Oct 28 2016 |
14089 |
424.03 |
| Oct 21 2016 |
11263 |
424.03 |
| Oct 21 2016 |
14095 |
424.03 |
| Oct 14 2016 |
11258 |
424.03 |
| Oct 14 2016 |
14110 |
424.03 |
| Oct 07 2016 |
11275 |
424.03 |
| Oct 07 2016 |
14126 |
424.03 |
| Sep 30 2016 |
11296 |
424.03 |
| Sep 30 2016 |
14136 |
424.03 |
| Sep 23 2016 |
11291 |
424.03 |
| Sep 23 2016 |
14041 |
424.03 |
| Sep 16 2016 |
11346 |
424.03 |
| Sep 16 2016 |
14066 |
424.03 |
| Sep 09 2016 |
11417 |
424.03 |
| Sep 09 2016 |
14126 |
424.03 |
| Sep 02 2016 |
11591 |
424.03 |
| Sep 02 2016 |
14283 |
424.03 |
| Aug 26 2016 |
11646 |
424.03 |
| Aug 26 2016 |
14059 |
424.03 |
| Aug 19 2016 |
11685 |
424.03 |
| Aug 19 2016 |
14085 |
424.03 |
| Aug 12 2016 |
11826 |
424.03 |
| Aug 12 2016 |
15441 |
424.03 |
| Aug 05 2016 |
11802 |
424.03 |
| Aug 05 2016 |
15568 |
424.03 |
| Jul 29 2016 |
11826 |
424.03 |
| Jul 29 2016 |
15685 |
424.03 |
| Jul 22 2016 |
12038 |
424.03 |
| Jul 22 2016 |
15865 |
424.03 |
| Jun 22 2016 |
12340 |
424.03 |
| Jun 22 2016 |
16838 |
424.03 |
| Jun 15 2016 |
12398 |
424.03 |
| Jun 15 2016 |
17039 |
424.03 |
| Jun 08 2016 |
12478 |
424.03 |
| Jun 08 2016 |
17077 |
424.03 |
| Jun 01 2016 |
12569 |
424.03 |
| Jun 01 2016 |
17361 |
424.03 |
| May 25 2016 |
12553 |
424.03 |
| May 25 2016 |
17272 |
424.03 |
| May 18 2016 |
12668 |
424.03 |
| May 18 2016 |
17386 |
424.03 |
| May 11 2016 |
12561 |
424.03 |
| May 11 2016 |
17373 |
424.03 |
| May 04 2016 |
12461 |
424.03 |
| May 04 2016 |
17295 |
424.03 |
| Apr 27 2016 |
12791 |
424.65 |
| Apr 27 2016 |
17674 |
424.65 |
| Apr 20 2016 |
12810 |
424.65 |
| Apr 20 2016 |
17698 |
424.65 |
| Apr 13 2016 |
12707 |
424.65 |
| Apr 13 2016 |
17649 |
424.65 |
| Apr 06 2016 |
12725 |
424.65 |
| Apr 06 2016 |
17851 |
424.65 |
| Mar 30 2016 |
12646 |
424.65 |
| Mar 30 2016 |
17731 |
424.65 |
| Mar 23 2016 |
12668 |
424.65 |
| Mar 23 2016 |
17882 |
424.65 |
| Mar 16 2016 |
12558 |
424.65 |
| Mar 16 2016 |
17822 |
424.65 |
| Mar 09 2016 |
12509 |
424.65 |
| Mar 09 2016 |
17865 |
424.65 |
| Mar 02 2016 |
11146 |
411.97 |
| Mar 02 2016 |
15866 |
411.97 |
| Feb 24 2016 |
11356 |
414.39 |
| Feb 24 2016 |
16196 |
414.39 |
| Feb 17 2016 |
11417 |
414.39 |
| Feb 17 2016 |
16343 |
414.39 |
| Feb 10 2016 |
11438 |
414.39 |
| Feb 10 2016 |
16333 |
414.39 |
| Feb 03 2016 |
11435 |
414.39 |
| Feb 03 2016 |
16362 |
414.39 |
| Jan 27 2016 |
11427 |
414.39 |
| Jan 27 2016 |
16381 |
414.39 |
| Jan 20 2016 |
14249 |
443.24 |
| Jan 20 2016 |
11462 |
414.39 |
| Jan 20 2016 |
17420 |
421.6 |
| Jan 13 2016 |
14265 |
443.24 |
| Jan 13 2016 |
11488 |
414.39 |
| Jan 13 2016 |
17442 |
421.6 |
| Jan 06 2016 |
14265 |
443.24 |
| Jan 06 2016 |
11496 |
414.39 |
| Jan 06 2016 |
17451 |
421.6 |
| Dec 30 2015 |
14265 |
443.24 |
| Dec 30 2015 |
11492 |
414.39 |
| Dec 30 2015 |
17452 |
421.6 |
| Dec 23 2015 |
14263 |
443.24 |
| Dec 23 2015 |
11492 |
414.39 |
| Dec 23 2015 |
17451 |
421.6 |
| Dec 16 2015 |
14263 |
443.24 |
| Dec 16 2015 |
11492 |
414.39 |
| Dec 16 2015 |
17451 |
421.6 |
| Dec 09 2015 |
14262 |
443.24 |
| Dec 09 2015 |
11501 |
414.39 |
| Dec 09 2015 |
17458 |
421.6 |
| Dec 02 2015 |
14263 |
443.24 |
| Dec 02 2015 |
11502 |
414.39 |
| Dec 02 2015 |
17459 |
421.6 |
| Nov 25 2015 |
14263 |
443.24 |
| Nov 25 2015 |
11502 |
414.39 |
| Nov 25 2015 |
17460 |
421.6 |
| Nov 18 2015 |
14262 |
443.24 |
| Nov 18 2015 |
11502 |
414.39 |
| Nov 18 2015 |
17459 |
421.6 |
| Nov 11 2015 |
14240 |
443.24 |
| Nov 11 2015 |
11502 |
414.39 |
| Nov 11 2015 |
17453 |
421.6 |
| Nov 04 2015 |
14240 |
443.24 |
| Nov 04 2015 |
11502 |
414.39 |
| Nov 04 2015 |
17453 |
421.6 |
| Oct 28 2015 |
14242 |
443.24 |
| Oct 28 2015 |
11487 |
414.39 |
| Oct 28 2015 |
17426 |
421.6 |
| Oct 21 2015 |
14195 |
443.24 |
| Oct 21 2015 |
11504 |
414.39 |
| Oct 21 2015 |
17410 |
421.6 |
| Oct 14 2015 |
14189 |
443.24 |
| Oct 14 2015 |
11516 |
414.39 |
| Oct 14 2015 |
17416 |
421.6 |
| Oct 07 2015 |
14213 |
443.24 |
| Oct 07 2015 |
11491 |
414.39 |
| Oct 07 2015 |
17417 |
421.6 |
| Sep 30 2015 |
14226 |
443.24 |
| Sep 30 2015 |
11493 |
414.39 |
| Sep 30 2015 |
17436 |
421.6 |
| Sep 23 2015 |
14301 |
443.24 |
| Sep 23 2015 |
11491 |
414.39 |
| Sep 23 2015 |
17474 |
421.6 |
| Sep 16 2015 |
14168 |
443.24 |
| Sep 16 2015 |
11487 |
414.39 |
| Sep 16 2015 |
17394 |
421.6 |
| Sep 09 2015 |
14129 |
443.24 |
| Sep 09 2015 |
11488 |
414.39 |
| Sep 09 2015 |
17351 |
421.6 |
| Sep 02 2015 |
14218 |
443.24 |
| Sep 02 2015 |
11417 |
414.39 |
| Sep 02 2015 |
17331 |
421.6 |
| Aug 26 2015 |
14360 |
443.24 |
| Aug 26 2015 |
11580 |
414.39 |
| Aug 26 2015 |
17502 |
421.6 |
| Aug 19 2015 |
14588 |
443.24 |
| Aug 19 2015 |
11615 |
414.39 |
| Aug 19 2015 |
17683 |
421.6 |
| Aug 12 2015 |
14558 |
443.24 |
| Aug 12 2015 |
11661 |
414.39 |
| Aug 12 2015 |
17766 |
421.6 |
| Aug 05 2015 |
14611 |
443.24 |
| Aug 05 2015 |
11643 |
414.39 |
| Aug 05 2015 |
17756 |
421.6 |
| Jul 29 2015 |
14617 |
443.24 |
| Jul 29 2015 |
11781 |
414.39 |
| Jul 29 2015 |
17953 |
421.6 |
| Jul 22 2015 |
14653 |
443.24 |
| Jul 22 2015 |
12800 |
424.62 |
| Jul 22 2015 |
19062 |
428.34 |
| Jul 15 2015 |
14938 |
443.24 |
| Jul 15 2015 |
13439 |
429.81 |
| Jul 15 2015 |
18994 |
427.01 |
| Jul 08 2015 |
15040 |
443.24 |
| Jul 08 2015 |
13477 |
429.81 |
| Jul 08 2015 |
19120 |
427.01 |
| Jul 01 2015 |
15131 |
443.24 |
| Jul 01 2015 |
13565 |
429.81 |
| Jul 01 2015 |
19205 |
427.01 |
| Jun 24 2015 |
15169 |
443.24 |
| Jun 24 2015 |
13599 |
429.81 |
| Jun 24 2015 |
19291 |
427.01 |
| Jun 17 2015 |
15099 |
443.24 |
| Jun 17 2015 |
13651 |
429.81 |
| Jun 17 2015 |
19367 |
427.01 |
| Jun 10 2015 |
15230 |
443.24 |
| Jun 10 2015 |
13677 |
429.81 |
| Jun 10 2015 |
19345 |
427.01 |
| Jun 03 2015 |
15400 |
443.24 |
| Jun 03 2015 |
13689 |
429.81 |
| Jun 03 2015 |
19475 |
427.01 |
| May 27 2015 |
15259 |
443.24 |
| May 27 2015 |
13648 |
429.81 |
| May 27 2015 |
19297 |
427.01 |
| May 20 2015 |
15301 |
443.24 |
| May 20 2015 |
13713 |
429.81 |
| May 20 2015 |
19356 |
427.01 |
| May 13 2015 |
15452 |
443.24 |
| May 13 2015 |
13688 |
429.81 |
| May 13 2015 |
19418 |
427.01 |
| May 06 2015 |
15313 |
443.24 |
| May 06 2015 |
13380 |
429.81 |
| May 06 2015 |
19090 |
427.01 |
| Apr 29 2015 |
15526 |
443.24 |
| Apr 29 2015 |
13531 |
429.81 |
| Apr 29 2015 |
19359 |
427.01 |
| Apr 22 2015 |
15594 |
443.24 |
| Apr 22 2015 |
13575 |
429.81 |
| Apr 22 2015 |
19447 |
427.01 |
| Apr 15 2015 |
15366 |
443.24 |
| Apr 15 2015 |
13513 |
429.81 |
| Apr 15 2015 |
19322 |
427.01 |
| Apr 08 2015 |
15369 |
443.24 |
| Apr 08 2015 |
13688 |
429.81 |
| Apr 08 2015 |
19397 |
427.01 |
| Apr 01 2015 |
15510 |
443.24 |
| Apr 01 2015 |
13808 |
429.81 |
| Apr 01 2015 |
19759 |
427.01 |
| Mar 25 2015 |
4959 |
367.01 |
| Mar 25 2015 |
9834 |
396.94 |
| Mar 25 2015 |
13644 |
429.81 |
| Mar 25 2015 |
13776 |
389.36 |
| Mar 18 2015 |
4819 |
367.01 |
| Mar 18 2015 |
9893 |
399.93 |
| Mar 18 2015 |
15835 |
455.6 |
| Mar 18 2015 |
15421 |
403.48 |
| Mar 11 2015 |
4969 |
367.01 |
| Mar 11 2015 |
10118 |
399.93 |
| Mar 11 2015 |
14269 |
437.74 |
| Mar 11 2015 |
14079 |
390.19 |
| Mar 04 2015 |
5035 |
367.01 |
| Mar 04 2015 |
10262 |
399.93 |
| Mar 04 2015 |
14470 |
437.74 |
| Mar 04 2015 |
14218 |
390.19 |
| Feb 25 2015 |
4972 |
367.01 |
| Feb 25 2015 |
10296 |
399.93 |
| Feb 25 2015 |
14390 |
437.74 |
| Feb 25 2015 |
14241 |
390.19 |
| Feb 18 2015 |
5001 |
367.01 |
| Feb 18 2015 |
10386 |
399.93 |
| Feb 18 2015 |
14457 |
437.74 |
| Feb 18 2015 |
14305 |
390.19 |
| Feb 11 2015 |
5028 |
367.01 |
| Feb 11 2015 |
10423 |
399.93 |
| Feb 11 2015 |
14508 |
437.74 |
| Feb 11 2015 |
14336 |
390.19 |
| Feb 04 2015 |
5024 |
367.01 |
| Feb 04 2015 |
10458 |
399.93 |
| Feb 04 2015 |
14507 |
437.74 |
| Feb 04 2015 |
14351 |
390.19 |
| Jan 28 2015 |
5024 |
367.01 |
| Jan 28 2015 |
8196 |
378.28 |
| Jan 28 2015 |
14532 |
437.74 |
| Jan 28 2015 |
14551 |
391.67 |
| Jan 21 2015 |
5031 |
367.01 |
| Jan 21 2015 |
8207 |
378.28 |
| Jan 21 2015 |
14511 |
437.74 |
| Jan 21 2015 |
14575 |
391.67 |
| Jan 14 2015 |
5031 |
367.01 |
| Jan 14 2015 |
8216 |
378.28 |
| Jan 14 2015 |
14510 |
437.74 |
| Jan 14 2015 |
14587 |
391.67 |
| Jan 07 2015 |
5031 |
367.01 |
| Jan 07 2015 |
8216 |
378.28 |
| Jan 07 2015 |
14478 |
437.74 |
| Jan 07 2015 |
14565 |
391.67 |
| Dec 31 2014 |
5034 |
367.01 |
| Dec 31 2014 |
8216 |
378.28 |
| Dec 31 2014 |
14477 |
437.74 |
| Dec 31 2014 |
14570 |
391.67 |
| Dec 24 2014 |
5034 |
367.01 |
| Dec 24 2014 |
8216 |
378.28 |
| Dec 24 2014 |
14477 |
437.74 |
| Dec 24 2014 |
14570 |
391.67 |
| Dec 17 2014 |
5034 |
367.01 |
| Dec 17 2014 |
8216 |
378.28 |
| Dec 17 2014 |
14462 |
437.74 |
| Dec 17 2014 |
14563 |
391.67 |
| Dec 10 2014 |
5034 |
367.01 |
| Dec 10 2014 |
8216 |
378.28 |
| Dec 10 2014 |
14462 |
437.74 |
| Dec 10 2014 |
14563 |
391.67 |
| Dec 03 2014 |
5035 |
367.01 |
| Dec 03 2014 |
8216 |
378.28 |
| Dec 03 2014 |
14462 |
437.74 |
| Dec 03 2014 |
14564 |
391.67 |
| Nov 26 2014 |
5035 |
367.01 |
| Nov 26 2014 |
8216 |
378.28 |
| Nov 26 2014 |
14462 |
437.74 |
| Nov 26 2014 |
14564 |
391.67 |
| Nov 19 2014 |
5035 |
367.01 |
| Nov 19 2014 |
8216 |
378.28 |
| Nov 19 2014 |
14462 |
437.74 |
| Nov 19 2014 |
14565 |
391.67 |
| Nov 12 2014 |
5035 |
367.01 |
| Nov 12 2014 |
8216 |
378.28 |
| Nov 12 2014 |
14462 |
437.74 |
| Nov 12 2014 |
14565 |
391.67 |
| Nov 05 2014 |
5035 |
367.01 |
| Nov 05 2014 |
8216 |
378.28 |
| Nov 05 2014 |
14462 |
437.74 |
| Nov 05 2014 |
14564 |
391.67 |
| Oct 29 2014 |
5035 |
367.01 |
| Oct 29 2014 |
8215 |
378.28 |
| Oct 29 2014 |
14462 |
437.74 |
| Oct 29 2014 |
14562 |
391.67 |
| Oct 22 2014 |
5032 |
367.01 |
| Oct 22 2014 |
8209 |
378.28 |
| Oct 22 2014 |
14409 |
437.74 |
| Oct 22 2014 |
14580 |
391.67 |
| Oct 15 2014 |
5030 |
367.01 |
| Oct 15 2014 |
8186 |
378.28 |
| Oct 15 2014 |
14389 |
437.74 |
| Oct 15 2014 |
14544 |
391.67 |
| Oct 08 2014 |
5031 |
367.01 |
| Oct 08 2014 |
8195 |
378.28 |
| Oct 08 2014 |
14370 |
437.74 |
| Oct 08 2014 |
14527 |
391.67 |
| Oct 01 2014 |
5035 |
367.01 |
| Oct 01 2014 |
8201 |
378.28 |
| Oct 01 2014 |
14398 |
437.74 |
| Oct 01 2014 |
14542 |
391.67 |
| Sep 24 2014 |
5012 |
367.01 |
| Sep 24 2014 |
8233 |
378.28 |
| Sep 24 2014 |
14359 |
437.74 |
| Sep 24 2014 |
14532 |
391.67 |
| Sep 17 2014 |
4991 |
367.01 |
| Sep 17 2014 |
8176 |
378.28 |
| Sep 17 2014 |
14417 |
437.74 |
| Sep 17 2014 |
14536 |
391.67 |
| Sep 10 2014 |
4993 |
367.01 |
| Sep 10 2014 |
8188 |
378.28 |
| Sep 10 2014 |
14281 |
437.74 |
| Sep 10 2014 |
14558 |
391.67 |
| Sep 03 2014 |
4995 |
367.01 |
| Sep 03 2014 |
8205 |
378.28 |
| Sep 03 2014 |
13719 |
431.89 |
| Sep 03 2014 |
14614 |
391.67 |
| Aug 27 2014 |
4908 |
367.01 |
| Aug 27 2014 |
8129 |
378.28 |
| Aug 27 2014 |
13837 |
431.89 |
| Aug 27 2014 |
14627 |
391.67 |
| Aug 20 2014 |
4893 |
367.01 |
| Aug 20 2014 |
8129 |
378.28 |
| Aug 20 2014 |
9245 |
384.15 |
| Aug 20 2014 |
12697 |
376.93 |
| Aug 13 2014 |
4925 |
367.01 |
| Aug 13 2014 |
8115 |
378.28 |
| Aug 13 2014 |
9293 |
384.15 |
| Aug 13 2014 |
12746 |
376.93 |
| Aug 06 2014 |
4912 |
367.01 |
| Aug 06 2014 |
8230 |
378.28 |
| Aug 06 2014 |
9348 |
384.15 |
| Aug 06 2014 |
12805 |
376.93 |
| Jul 30 2014 |
4986 |
367.01 |
| Jul 30 2014 |
8253 |
378.28 |
| Jul 30 2014 |
9364 |
384.15 |
| Jul 30 2014 |
12890 |
376.93 |
| Jul 23 2014 |
4886 |
367.01 |
| Jul 23 2014 |
8237 |
378.28 |
| Jul 23 2014 |
9303 |
384.15 |
| Jul 23 2014 |
12799 |
376.93 |
| Jul 16 2014 |
4980 |
367.01 |
| Jul 16 2014 |
8312 |
378.28 |
| Jul 16 2014 |
9301 |
384.15 |
| Jul 16 2014 |
12786 |
376.93 |
| Jul 09 2014 |
4855 |
367.01 |
| Jul 09 2014 |
8329 |
378.28 |
| Jul 09 2014 |
9362 |
384.15 |
| Jul 09 2014 |
12768 |
376.93 |
| Jul 02 2014 |
5000 |
367.01 |
| Jul 02 2014 |
8399 |
378.28 |
| Jul 02 2014 |
9444 |
384.15 |
| Jul 02 2014 |
12909 |
376.93 |
| Jun 25 2014 |
4851 |
367.01 |
| Jun 25 2014 |
8473 |
378.28 |
| Jun 25 2014 |
9540 |
384.15 |
| Jun 25 2014 |
12897 |
376.93 |
| Jun 18 2014 |
4829 |
367.01 |
| Jun 18 2014 |
8509 |
378.28 |
| Jun 18 2014 |
9625 |
384.15 |
| Jun 18 2014 |
12958 |
376.93 |
| Jun 11 2014 |
5061 |
367.01 |
| Jun 11 2014 |
8519 |
378.28 |
| Jun 11 2014 |
9678 |
384.15 |
| Jun 11 2014 |
13114 |
376.93 |
| Jun 04 2014 |
5106 |
367.01 |
| Jun 04 2014 |
8590 |
378.28 |
| Jun 04 2014 |
7033 |
353.06 |
| Jun 04 2014 |
8438 |
337.36 |
| May 28 2014 |
5149 |
367.01 |
| May 28 2014 |
8589 |
378.28 |
| May 28 2014 |
7055 |
353.06 |
| May 28 2014 |
8466 |
337.36 |
| May 21 2014 |
5138 |
367.01 |
| May 21 2014 |
8616 |
378.28 |
| May 21 2014 |
7120 |
353.06 |
| May 21 2014 |
8495 |
337.36 |
| May 14 2014 |
5207 |
367.01 |
| May 14 2014 |
8691 |
378.28 |
| May 14 2014 |
7187 |
353.06 |
| May 14 2014 |
8544 |
337.36 |
| May 07 2014 |
4952 |
367.01 |
| May 07 2014 |
8452 |
378.28 |
| May 07 2014 |
7147 |
353.06 |
| May 07 2014 |
8476 |
337.36 |
| Apr 30 2014 |
5212 |
367.01 |
| Apr 30 2014 |
8787 |
378.28 |
| Apr 30 2014 |
7435 |
353.06 |
| Apr 30 2014 |
8736 |
337.36 |
| Apr 23 2014 |
5376 |
367.01 |
| Apr 23 2014 |
9006 |
378.28 |
| Apr 23 2014 |
7538 |
353.06 |
| Apr 23 2014 |
8863 |
337.36 |
| Apr 16 2014 |
5320 |
367.01 |
| Apr 16 2014 |
6511 |
350.65 |
| Apr 16 2014 |
7514 |
353.06 |
| Apr 16 2014 |
8860 |
337.36 |
| Apr 09 2014 |
5336 |
367.01 |
| Apr 09 2014 |
6722 |
350.65 |
| Apr 09 2014 |
7591 |
353.06 |
| Apr 09 2014 |
9014 |
337.36 |
| Apr 02 2014 |
7693 |
353.06 |
| Apr 02 2014 |
10508 |
353.06 |
| Mar 26 2014 |
7873 |
353.06 |
| Mar 26 2014 |
10580 |
353.06 |
| Mar 19 2014 |
7929 |
353.06 |
| Mar 19 2014 |
10599 |
353.06 |
| Mar 12 2014 |
7342 |
345.29 |
| Mar 12 2014 |
9866 |
345.29 |
| Mar 05 2014 |
7347 |
345.29 |
| Mar 05 2014 |
9837 |
345.29 |
| Feb 26 2014 |
7379 |
345.31 |
| Feb 26 2014 |
9873 |
345.31 |
| Feb 19 2014 |
7421 |
345.31 |
| Feb 19 2014 |
9911 |
345.31 |
| Feb 12 2014 |
4960 |
313.51 |
| Feb 12 2014 |
6769 |
313.51 |
| Feb 05 2014 |
5030 |
313.51 |
| Feb 05 2014 |
6828 |
313.51 |
| Jan 29 2014 |
5075 |
313.51 |
| Jan 29 2014 |
6865 |
313.51 |
| Jan 22 2014 |
5072 |
313.51 |
| Jan 22 2014 |
6868 |
313.51 |
| Jan 15 2014 |
5090 |
313.51 |
| Jan 15 2014 |
6884 |
313.51 |
| Jan 08 2014 |
5100 |
313.51 |
| Jan 08 2014 |
6890 |
313.51 |
| Jan 01 2014 |
5099 |
313.51 |
| Jan 01 2014 |
6889 |
313.51 |
| Dec 25 2013 |
5099 |
313.51 |
| Dec 25 2013 |
6888 |
313.51 |
| Dec 18 2013 |
5099 |
313.51 |
| Dec 18 2013 |
6888 |
313.51 |
| Dec 11 2013 |
5099 |
313.51 |
| Dec 11 2013 |
6888 |
313.51 |
| Dec 04 2013 |
5099 |
313.51 |
| Dec 04 2013 |
6889 |
313.51 |
| Nov 27 2013 |
5099 |
313.51 |
| Nov 27 2013 |
6889 |
313.51 |
| Nov 20 2013 |
5099 |
313.51 |
| Nov 20 2013 |
6890 |
313.51 |
| Nov 13 2013 |
5099 |
313.51 |
| Nov 13 2013 |
6890 |
313.51 |
| Nov 06 2013 |
5099 |
313.51 |
| Nov 06 2013 |
6890 |
313.51 |
| Oct 30 2013 |
5099 |
313.51 |
| Oct 30 2013 |
6889 |
313.51 |
| Oct 23 2013 |
5099 |
313.51 |
| Oct 23 2013 |
6888 |
313.51 |
| Oct 16 2013 |
5091 |
313.51 |
| Oct 16 2013 |
6884 |
313.51 |
| Oct 09 2013 |
5103 |
313.51 |
| Oct 09 2013 |
6884 |
313.51 |
| Oct 02 2013 |
5104 |
313.51 |
| Oct 02 2013 |
6889 |
313.51 |
| Sep 25 2013 |
5067 |
313.51 |
| Sep 25 2013 |
6870 |
313.51 |
| Sep 18 2013 |
5062 |
313.51 |
| Sep 18 2013 |
6822 |
313.51 |
| Sep 11 2013 |
5062 |
313.51 |
| Sep 11 2013 |
6802 |
313.51 |
| Sep 04 2013 |
5108 |
313.51 |
| Sep 04 2013 |
6833 |
313.51 |
| Aug 28 2013 |
5128 |
313.51 |
| Aug 28 2013 |
6865 |
313.51 |
| Aug 21 2013 |
5171 |
313.51 |
| Aug 21 2013 |
6910 |
313.51 |
| Aug 14 2013 |
5203 |
313.51 |
| Aug 14 2013 |
6616 |
313.51 |
| Aug 07 2013 |
5293 |
313.51 |
| Aug 07 2013 |
6691 |
313.51 |
| Jul 31 2013 |
5341 |
313.51 |
| Jul 31 2013 |
6742 |
313.51 |
| Jul 24 2013 |
5393 |
313.51 |
| Jul 24 2013 |
6781 |
313.51 |
| Jul 17 2013 |
5407 |
313.51 |
| Jul 17 2013 |
6772 |
313.51 |
| Jul 10 2013 |
5485 |
313.51 |
| Jul 10 2013 |
6867 |
313.51 |
| Jul 03 2013 |
5570 |
313.51 |
| Jul 03 2013 |
6828 |
313.51 |
| Jun 26 2013 |
5720 |
313.51 |
| Jun 26 2013 |
6984 |
313.51 |
| Jun 19 2013 |
5820 |
313.51 |
| Jun 19 2013 |
7059 |
313.51 |
| Jun 12 2013 |
7422 |
332.43 |
| Jun 12 2013 |
9013 |
332.43 |
| Jun 05 2013 |
7323 |
332.43 |
| Jun 05 2013 |
8943 |
332.43 |
| May 29 2013 |
7372 |
332.43 |
| May 29 2013 |
8965 |
332.43 |
| May 22 2013 |
7506 |
332.43 |
| May 22 2013 |
9163 |
332.43 |
| May 15 2013 |
7546 |
332.43 |
| May 15 2013 |
9208 |
332.43 |
| May 08 2013 |
7534 |
332.43 |
| May 08 2013 |
9143 |
332.43 |
| May 01 2013 |
7642 |
332.43 |
| May 01 2013 |
9250 |
332.43 |
| Apr 24 2013 |
7623 |
332.43 |
| Apr 24 2013 |
9200 |
332.43 |
| Apr 17 2013 |
7695 |
332.43 |
| Apr 17 2013 |
9298 |
332.43 |
| Apr 10 2013 |
7594 |
332.43 |
| Apr 10 2013 |
9316 |
332.43 |
| Apr 03 2013 |
7590 |
332.43 |
| Apr 03 2013 |
9353 |
332.43 |
| Mar 27 2013 |
7600 |
332.43 |
| Mar 27 2013 |
9414 |
332.43 |
| Mar 20 2013 |
7487 |
332.43 |
| Mar 20 2013 |
9393 |
332.43 |
| Mar 13 2013 |
9407 |
332.43 |
