| May 26 2017 |
2602 |
325.34 |
| May 26 2017 |
3144 |
325.34 |
| May 19 2017 |
2623 |
325.34 |
| May 19 2017 |
3198 |
325.34 |
| May 12 2017 |
2672 |
325.34 |
| May 12 2017 |
3188 |
325.34 |
| May 05 2017 |
2716 |
325.34 |
| May 05 2017 |
3236 |
325.34 |
| Apr 28 2017 |
3674 |
342.8 |
| Apr 28 2017 |
4492 |
342.8 |
| Apr 21 2017 |
3367 |
336.58 |
| Apr 21 2017 |
4093 |
336.58 |
| Apr 14 2017 |
3415 |
336.58 |
| Apr 14 2017 |
4150 |
336.58 |
| Apr 07 2017 |
3507 |
336.93 |
| Apr 07 2017 |
4062 |
336.93 |
| Mar 31 2017 |
3619 |
336.93 |
| Mar 31 2017 |
4135 |
336.93 |
| Mar 24 2017 |
3558 |
336.93 |
| Mar 24 2017 |
4091 |
336.93 |
| Mar 17 2017 |
3612 |
336.93 |
| Mar 17 2017 |
4123 |
336.93 |
| Mar 10 2017 |
3642 |
336.93 |
| Mar 10 2017 |
4150 |
336.93 |
| Mar 03 2017 |
3613 |
336.93 |
| Mar 03 2017 |
4158 |
336.93 |
| Feb 24 2017 |
3610 |
336.93 |
| Feb 24 2017 |
4182 |
336.93 |
| Feb 17 2017 |
4938 |
358.13 |
| Feb 17 2017 |
6036 |
358.13 |
| Feb 10 2017 |
4960 |
358.13 |
| Feb 10 2017 |
6061 |
358.13 |
| Feb 03 2017 |
4967 |
358.13 |
| Feb 03 2017 |
6086 |
358.13 |
| Jan 27 2017 |
4982 |
358.13 |
| Jan 27 2017 |
6087 |
358.13 |
| Jan 20 2017 |
4991 |
358.13 |
| Jan 20 2017 |
6096 |
358.13 |
| Jan 13 2017 |
4991 |
358.13 |
| Jan 13 2017 |
6100 |
358.13 |
| Jan 06 2017 |
4993 |
358.13 |
| Jan 06 2017 |
6089 |
358.13 |
| Dec 30 2016 |
4996 |
358.13 |
| Dec 30 2016 |
6091 |
358.13 |
| Dec 23 2016 |
4996 |
358.13 |
| Dec 23 2016 |
6091 |
358.13 |
| Dec 16 2016 |
4992 |
358.13 |
| Dec 16 2016 |
6086 |
358.13 |
| Dec 09 2016 |
4992 |
358.13 |
| Dec 09 2016 |
6086 |
358.13 |
| Dec 02 2016 |
4992 |
358.13 |
| Dec 02 2016 |
6086 |
358.13 |
| Nov 25 2016 |
4989 |
358.13 |
| Nov 25 2016 |
6081 |
358.13 |
| Nov 18 2016 |
4989 |
358.13 |
| Nov 18 2016 |
6081 |
358.13 |
| Nov 11 2016 |
4989 |
358.13 |
| Nov 11 2016 |
6082 |
358.13 |
| Nov 04 2016 |
4989 |
358.13 |
| Nov 04 2016 |
6082 |
358.13 |
| Oct 28 2016 |
4990 |
358.13 |
| Oct 28 2016 |
6090 |
358.13 |
| Oct 21 2016 |
4992 |
358.13 |
| Oct 21 2016 |
6093 |
358.13 |
| Oct 14 2016 |
5014 |
358.13 |
| Oct 14 2016 |
6132 |
358.13 |
| Oct 07 2016 |
5019 |
358.13 |
| Oct 07 2016 |
6138 |
358.13 |
| Sep 30 2016 |
5025 |
358.13 |
| Sep 30 2016 |
6139 |
358.13 |
| Sep 23 2016 |
5025 |
358.13 |
| Sep 23 2016 |
6104 |
358.13 |
| Sep 16 2016 |
5064 |
358.13 |
| Sep 16 2016 |
6122 |
358.13 |
| Sep 09 2016 |
5116 |
358.13 |
| Sep 09 2016 |
6137 |
358.13 |
| Sep 02 2016 |
5201 |
358.13 |
| Sep 02 2016 |
6225 |
358.13 |
| Aug 26 2016 |
5226 |
358.13 |
| Aug 26 2016 |
5914 |
358.13 |
| Aug 19 2016 |
5253 |
358.13 |
| Aug 19 2016 |
5954 |
358.13 |
| Aug 12 2016 |
5319 |
358.13 |
| Aug 12 2016 |
6862 |
358.13 |
| Aug 05 2016 |
5372 |
358.13 |
| Aug 05 2016 |
6979 |
358.13 |
| Jul 29 2016 |
4749 |
349.9 |
| Jul 29 2016 |
6181 |
349.9 |
| Jul 22 2016 |
4847 |
349.9 |
| Jul 22 2016 |
6287 |
349.9 |
| Jun 22 2016 |
5006 |
349.9 |
| Jun 22 2016 |
7009 |
349.9 |
| Jun 15 2016 |
5056 |
349.9 |
| Jun 15 2016 |
7119 |
349.9 |
| Jun 08 2016 |
5115 |
349.9 |
| Jun 08 2016 |
7148 |
349.9 |
| Jun 01 2016 |
5184 |
349.9 |
| Jun 01 2016 |
7399 |
349.9 |
| May 25 2016 |
6125 |
360.93 |
| May 25 2016 |
8652 |
360.93 |
| May 18 2016 |
6189 |
360.93 |
| May 18 2016 |
8691 |
360.93 |
| May 11 2016 |
6159 |
360.93 |
| May 11 2016 |
8663 |
360.93 |
| May 04 2016 |
6085 |
360.93 |
| May 04 2016 |
8641 |
360.93 |
| Apr 27 2016 |
7760 |
377.17 |
| Apr 27 2016 |
10822 |
377.17 |
| Apr 20 2016 |
13148 |
427.62 |
| Apr 20 2016 |
18193 |
427.62 |
| Apr 13 2016 |
13033 |
427.62 |
| Apr 13 2016 |
18155 |
427.62 |
| Apr 06 2016 |
10883 |
407.19 |
| Apr 06 2016 |
15243 |
407.19 |
| Mar 30 2016 |
10754 |
407.19 |
| Mar 30 2016 |
15088 |
407.19 |
| Mar 23 2016 |
10786 |
407.19 |
| Mar 23 2016 |
15237 |
407.19 |
| Mar 16 2016 |
6456 |
364.97 |
| Mar 16 2016 |
9395 |
364.97 |
| Mar 09 2016 |
6462 |
364.97 |
| Mar 09 2016 |
9423 |
364.97 |
| Mar 02 2016 |
6452 |
364.97 |
| Mar 02 2016 |
9387 |
364.97 |
| Feb 24 2016 |
6434 |
364.97 |
| Feb 24 2016 |
9378 |
364.97 |
| Feb 17 2016 |
6476 |
364.97 |
| Feb 17 2016 |
9466 |
364.97 |
| Feb 10 2016 |
6506 |
364.97 |
| Feb 10 2016 |
9500 |
364.97 |
| Feb 03 2016 |
6518 |
364.97 |
| Feb 03 2016 |
9511 |
364.97 |
| Jan 27 2016 |
6527 |
364.97 |
| Jan 27 2016 |
9541 |
364.97 |
| Jan 20 2016 |
6549 |
364.97 |
| Jan 20 2016 |
9561 |
364.97 |
| Jan 13 2016 |
6557 |
364.97 |
| Jan 13 2016 |
9565 |
364.97 |
| Jan 06 2016 |
6561 |
364.97 |
| Jan 06 2016 |
9570 |
364.97 |
| Dec 30 2015 |
6562 |
364.97 |
| Dec 30 2015 |
9569 |
364.97 |
| Dec 23 2015 |
6562 |
364.97 |
| Dec 23 2015 |
9569 |
364.97 |
| Dec 16 2015 |
6562 |
364.97 |
| Dec 16 2015 |
9569 |
364.97 |
| Dec 09 2015 |
6568 |
364.97 |
| Dec 09 2015 |
9571 |
364.97 |
| Dec 02 2015 |
6569 |
364.97 |
| Dec 02 2015 |
9572 |
364.97 |
| Nov 25 2015 |
6569 |
364.97 |
| Nov 25 2015 |
9572 |
364.97 |
| Nov 18 2015 |
6569 |
364.97 |
| Nov 18 2015 |
9572 |
364.97 |
| Nov 11 2015 |
6569 |
364.97 |
| Nov 11 2015 |
9575 |
364.97 |
| Nov 04 2015 |
6569 |
364.97 |
| Nov 04 2015 |
9575 |
364.97 |
| Oct 28 2015 |
6559 |
364.97 |
| Oct 28 2015 |
9561 |
364.97 |
| Oct 21 2015 |
6568 |
364.97 |
| Oct 21 2015 |
9562 |
364.97 |
| Oct 14 2015 |
6570 |
364.97 |
| Oct 14 2015 |
9564 |
364.97 |
| Oct 07 2015 |
6564 |
364.97 |
| Oct 07 2015 |
9567 |
364.97 |
| Sep 30 2015 |
6570 |
364.97 |
| Sep 30 2015 |
9587 |
364.97 |
| Sep 23 2015 |
6577 |
364.97 |
| Sep 23 2015 |
9626 |
364.97 |
| Sep 16 2015 |
6584 |
364.97 |
| Sep 16 2015 |
9606 |
364.97 |
| Sep 09 2015 |
6603 |
364.97 |
| Sep 09 2015 |
9628 |
364.97 |
| Sep 02 2015 |
6567 |
364.97 |
| Sep 02 2015 |
9591 |
364.97 |
| Aug 26 2015 |
6701 |
364.97 |
| Aug 26 2015 |
9724 |
364.97 |
| Aug 19 2015 |
6712 |
364.97 |
| Aug 19 2015 |
9912 |
364.97 |
| Aug 12 2015 |
6781 |
364.97 |
| Aug 12 2015 |
9944 |
364.97 |
| Aug 05 2015 |
7446 |
372.91 |
| Aug 05 2015 |
10910 |
372.91 |
| Jul 29 2015 |
7571 |
372.91 |
| Jul 29 2015 |
11076 |
372.91 |
| Jul 22 2015 |
7544 |
372.91 |
| Jul 22 2015 |
11065 |
372.91 |
| Jul 15 2015 |
7671 |
372.91 |
| Jul 15 2015 |
11176 |
372.91 |
| Jul 08 2015 |
7731 |
372.91 |
| Jul 08 2015 |
11339 |
372.91 |
| Jul 01 2015 |
7811 |
372.91 |
| Jul 01 2015 |
11423 |
372.91 |
| Jun 24 2015 |
7872 |
372.91 |
| Jun 24 2015 |
11465 |
372.91 |
| Jun 17 2015 |
7909 |
372.91 |
| Jun 17 2015 |
11530 |
372.91 |
| Jun 10 2015 |
7940 |
372.91 |
| Jun 10 2015 |
11479 |
372.91 |
| Jun 03 2015 |
8025 |
372.91 |
| Jun 03 2015 |
11680 |
372.91 |
| May 27 2015 |
8373 |
376.63 |
| May 27 2015 |
12056 |
376.63 |
| May 20 2015 |
8426 |
376.63 |
| May 20 2015 |
12135 |
376.63 |
| May 13 2015 |
8428 |
376.63 |
| May 13 2015 |
12215 |
376.63 |
| May 06 2015 |
8194 |
376.63 |
| May 06 2015 |
11955 |
376.63 |
| Apr 29 2015 |
8269 |
376.63 |
| Apr 29 2015 |
12110 |
376.63 |
| Apr 22 2015 |
7430 |
366.49 |
| Apr 22 2015 |
10880 |
366.49 |
| Apr 15 2015 |
6311 |
354 |
| Apr 15 2015 |
9387 |
354 |
| Apr 08 2015 |
6409 |
354 |
| Apr 08 2015 |
9431 |
354 |
| Apr 01 2015 |
6498 |
354 |
| Apr 01 2015 |
9585 |
354 |
| Mar 25 2015 |
5793 |
346.47 |
| Mar 25 2015 |
8493 |
346.47 |
| Mar 18 2015 |
2525 |
296.14 |
| Mar 18 2015 |
3915 |
296.14 |
| Mar 11 2015 |
2269 |
288.91 |
| Mar 11 2015 |
3643 |
288.91 |
| Mar 04 2015 |
5078 |
367.83 |
| Mar 04 2015 |
2301 |
288.91 |
| Mar 04 2015 |
3675 |
288.91 |
| Feb 25 2015 |
5017 |
367.83 |
| Feb 25 2015 |
2306 |
288.91 |
| Feb 25 2015 |
3700 |
288.91 |
| Feb 18 2015 |
5046 |
367.83 |
| Feb 18 2015 |
2336 |
288.91 |
| Feb 18 2015 |
3754 |
288.91 |
| Feb 11 2015 |
5071 |
367.83 |
| Feb 11 2015 |
2345 |
288.91 |
| Feb 11 2015 |
3762 |
288.91 |
| Feb 04 2015 |
5069 |
367.83 |
| Feb 04 2015 |
2351 |
288.91 |
| Feb 04 2015 |
3773 |
288.91 |
| Jan 28 2015 |
5069 |
367.83 |
| Jan 28 2015 |
2363 |
288.91 |
| Jan 28 2015 |
3789 |
288.91 |
| Jan 21 2015 |
5076 |
367.83 |
| Jan 21 2015 |
2373 |
288.91 |
| Jan 21 2015 |
3803 |
288.91 |
| Jan 14 2015 |
5076 |
367.83 |
| Jan 14 2015 |
2381 |
288.91 |
| Jan 14 2015 |
3811 |
288.91 |
| Jan 07 2015 |
5076 |
367.83 |
| Jan 07 2015 |
2383 |
288.91 |
| Jan 07 2015 |
3810 |
288.91 |
| Dec 31 2014 |
5080 |
367.83 |
| Dec 31 2014 |
2383 |
288.91 |
| Dec 31 2014 |
3808 |
288.91 |
| Dec 24 2014 |
5080 |
367.83 |
| Dec 24 2014 |
2383 |
288.91 |
| Dec 24 2014 |
3808 |
288.91 |
| Dec 17 2014 |
5080 |
367.83 |
| Dec 17 2014 |
2384 |
288.91 |
| Dec 17 2014 |
3809 |
288.91 |
| Dec 10 2014 |
5080 |
367.83 |
| Dec 10 2014 |
2384 |
288.91 |
| Dec 10 2014 |
3809 |
288.91 |
| Dec 03 2014 |
5081 |
367.83 |
| Dec 03 2014 |
2384 |
288.91 |
| Dec 03 2014 |
3809 |
288.91 |
| Nov 26 2014 |
5081 |
367.83 |
| Nov 26 2014 |
2384 |
288.91 |
| Nov 26 2014 |
3809 |
288.91 |
| Nov 19 2014 |
5081 |
367.83 |
| Nov 19 2014 |
2384 |
288.91 |
| Nov 19 2014 |
3809 |
288.91 |
| Nov 12 2014 |
5081 |
367.83 |
| Nov 12 2014 |
2384 |
288.91 |
| Nov 12 2014 |
3809 |
288.91 |
| Nov 05 2014 |
5081 |
367.83 |
| Nov 05 2014 |
2384 |
288.91 |
| Nov 05 2014 |
3809 |
288.91 |
| Oct 29 2014 |
5081 |
367.83 |
| Oct 29 2014 |
2384 |
288.91 |
| Oct 29 2014 |
3810 |
288.91 |
| Oct 22 2014 |
5078 |
367.83 |
| Oct 22 2014 |
2375 |
288.91 |
| Oct 22 2014 |
3821 |
288.91 |
| Oct 15 2014 |
5075 |
367.83 |
| Oct 15 2014 |
2373 |
288.91 |
| Oct 15 2014 |
3825 |
288.91 |
| Oct 08 2014 |
5076 |
367.83 |
| Oct 08 2014 |
2370 |
288.91 |
| Oct 08 2014 |
3828 |
288.91 |
| Oct 01 2014 |
5080 |
367.83 |
| Oct 01 2014 |
2380 |
288.91 |
| Oct 01 2014 |
3828 |
288.91 |
| Sep 24 2014 |
5057 |
367.83 |
| Sep 24 2014 |
2386 |
288.91 |
| Sep 24 2014 |
3817 |
288.91 |
| Sep 17 2014 |
5037 |
367.83 |
| Sep 17 2014 |
2414 |
288.91 |
| Sep 17 2014 |
3833 |
288.91 |
| Sep 10 2014 |
5039 |
367.83 |
| Sep 10 2014 |
2391 |
288.91 |
| Sep 10 2014 |
3832 |
288.91 |
| Sep 03 2014 |
5040 |
367.83 |
| Sep 03 2014 |
2421 |
288.91 |
| Sep 03 2014 |
3861 |
288.91 |
| Aug 27 2014 |
4951 |
367.83 |
| Aug 27 2014 |
2453 |
288.91 |
| Aug 27 2014 |
3856 |
288.91 |
| Aug 20 2014 |
4936 |
367.83 |
| Aug 20 2014 |
1808 |
274.87 |
| Aug 20 2014 |
2989 |
274.87 |
| Aug 13 2014 |
4969 |
367.83 |
| Aug 13 2014 |
1832 |
274.87 |
| Aug 13 2014 |
3014 |
274.87 |
| Aug 06 2014 |
4951 |
367.83 |
| Aug 06 2014 |
1861 |
274.87 |
| Aug 06 2014 |
3010 |
274.87 |
| Jul 30 2014 |
5025 |
367.83 |
| Jul 30 2014 |
1874 |
274.87 |
| Jul 30 2014 |
3035 |
274.87 |
| Jul 23 2014 |
4925 |
367.83 |
| Jul 23 2014 |
1857 |
274.87 |
| Jul 23 2014 |
3050 |
274.87 |
| Jul 16 2014 |
5018 |
367.83 |
| Jul 16 2014 |
1839 |
274.87 |
| Jul 16 2014 |
3034 |
274.87 |
| Jul 09 2014 |
4892 |
367.83 |
| Jul 09 2014 |
1897 |
274.87 |
| Jul 09 2014 |
3040 |
274.87 |
| Jul 02 2014 |
5039 |
367.83 |
| Jul 02 2014 |
1910 |
274.87 |
| Jul 02 2014 |
3103 |
274.87 |
| Jun 25 2014 |
4893 |
367.83 |
| Jun 25 2014 |
1966 |
274.87 |
| Jun 25 2014 |
3086 |
274.87 |
| Jun 18 2014 |
4867 |
367.83 |
| Jun 18 2014 |
2023 |
274.87 |
| Jun 18 2014 |
3119 |
274.87 |
| Jun 11 2014 |
5099 |
367.83 |
| Jun 11 2014 |
2069 |
274.87 |
| Jun 11 2014 |
3148 |
274.87 |
| Jun 04 2014 |
5143 |
367.83 |
| Jun 04 2014 |
2137 |
274.87 |
| Jun 04 2014 |
3197 |
274.87 |
| May 28 2014 |
5185 |
367.83 |
| May 28 2014 |
2153 |
274.87 |
| May 28 2014 |
3228 |
274.87 |
| May 21 2014 |
5173 |
367.83 |
| May 21 2014 |
2211 |
274.87 |
| May 21 2014 |
3270 |
274.87 |
| May 14 2014 |
5245 |
367.83 |
| May 14 2014 |
2237 |
274.87 |
| May 14 2014 |
3301 |
274.87 |
| May 07 2014 |
4996 |
367.83 |
| May 07 2014 |
2228 |
274.87 |
| May 07 2014 |
3266 |
274.87 |
| Apr 30 2014 |
5253 |
367.83 |
| Apr 30 2014 |
2366 |
274.87 |
| Apr 30 2014 |
3394 |
274.87 |
| Apr 23 2014 |
5419 |
367.83 |
| Apr 23 2014 |
2399 |
274.87 |
| Apr 23 2014 |
3447 |
274.87 |
| Apr 16 2014 |
5356 |
367.83 |
| Apr 16 2014 |
2389 |
274.87 |
| Apr 16 2014 |
3458 |
274.87 |
| Apr 09 2014 |
5370 |
367.83 |
| Apr 09 2014 |
2427 |
274.87 |
| Apr 09 2014 |
3531 |
274.87 |
| Apr 02 2014 |
5222 |
367.83 |
| Apr 02 2014 |
4445 |
309.18 |
| Apr 02 2014 |
7453 |
323.85 |
| Mar 26 2014 |
5214 |
367.83 |
| Mar 26 2014 |
4539 |
309.18 |
| Mar 26 2014 |
7541 |
323.85 |
| Mar 19 2014 |
5315 |
367.83 |
| Mar 19 2014 |
4578 |
309.18 |
| Mar 19 2014 |
7590 |
323.85 |
| Mar 12 2014 |
5333 |
367.83 |
| Mar 12 2014 |
3504 |
302.19 |
| Mar 12 2014 |
4611 |
309.18 |
| Mar 12 2014 |
7272 |
319.52 |
| Mar 05 2014 |
4646 |
309.18 |
| Mar 05 2014 |
5319 |
298.01 |
| Feb 26 2014 |
3086 |
283.35 |
| Feb 26 2014 |
3919 |
279.58 |
| Feb 19 2014 |
3113 |
283.35 |
| Feb 19 2014 |
3952 |
279.58 |
| Feb 12 2014 |
3127 |
283.68 |
| Feb 12 2014 |
2933 |
263.57 |
| Feb 05 2014 |
3180 |
283.68 |
| Feb 05 2014 |
2974 |
263.57 |
| Jan 29 2014 |
3204 |
283.68 |
| Jan 29 2014 |
2980 |
263.57 |
| Jan 22 2014 |
3222 |
283.68 |
| Jan 22 2014 |
2976 |
263.57 |
| Jan 15 2014 |
3236 |
283.68 |
| Jan 15 2014 |
2980 |
263.57 |
| Jan 08 2014 |
3241 |
283.68 |
| Jan 08 2014 |
2983 |
263.57 |
| Jan 01 2014 |
3244 |
283.68 |
| Jan 01 2014 |
2985 |
263.57 |
| Dec 25 2013 |
3244 |
283.68 |
| Dec 25 2013 |
2985 |
263.57 |
| Dec 18 2013 |
3244 |
283.68 |
| Dec 18 2013 |
2985 |
263.57 |
| Dec 11 2013 |
3244 |
283.68 |
| Dec 11 2013 |
2985 |
263.57 |
| Dec 04 2013 |
3244 |
283.68 |
| Dec 04 2013 |
2985 |
263.57 |
| Nov 27 2013 |
3244 |
283.68 |
| Nov 27 2013 |
2985 |
263.57 |
| Nov 20 2013 |
3244 |
283.68 |
| Nov 20 2013 |
2986 |
263.57 |
| Nov 13 2013 |
3244 |
283.68 |
| Nov 13 2013 |
2986 |
263.57 |
| Nov 06 2013 |
3244 |
283.68 |
| Nov 06 2013 |
2986 |
263.57 |
| Oct 30 2013 |
3244 |
283.68 |
| Oct 30 2013 |
2985 |
263.57 |
| Oct 23 2013 |
3244 |
283.68 |
| Oct 23 2013 |
2985 |
263.57 |
| Oct 16 2013 |
3245 |
283.68 |
| Oct 16 2013 |
2983 |
263.57 |
| Oct 09 2013 |
3259 |
283.68 |
| Oct 09 2013 |
3003 |
263.57 |
| Oct 02 2013 |
2258 |
263.34 |
| Oct 02 2013 |
3012 |
263.57 |
| Sep 25 2013 |
2259 |
263.34 |
| Sep 25 2013 |
3010 |
263.57 |
| Sep 18 2013 |
2253 |
263.34 |
| Sep 18 2013 |
2998 |
263.57 |
| Sep 11 2013 |
2261 |
263.34 |
| Sep 11 2013 |
3014 |
263.57 |
| Sep 04 2013 |
1568 |
245.42 |
| Sep 04 2013 |
2430 |
251.77 |
| Aug 28 2013 |
1600 |
245.42 |
| Aug 28 2013 |
2469 |
251.77 |
| Aug 21 2013 |
1626 |
245.42 |
| Aug 21 2013 |
2497 |
251.77 |
| Aug 14 2013 |
1639 |
245.42 |
| Aug 14 2013 |
2419 |
251.77 |
| Aug 07 2013 |
1674 |
245.42 |
| Aug 07 2013 |
2466 |
251.77 |
| Jul 31 2013 |
1703 |
245.42 |
| Jul 31 2013 |
2510 |
251.77 |
| Jul 24 2013 |
1735 |
245.42 |
| Jul 24 2013 |
2534 |
251.77 |
| Jul 17 2013 |
1742 |
245.42 |
| Jul 17 2013 |
2531 |
251.77 |
| Jul 10 2013 |
1770 |
245.42 |
| Jul 10 2013 |
2569 |
251.77 |
| Jul 03 2013 |
1824 |
245.42 |
| Jul 03 2013 |
2567 |
251.77 |
| Jun 26 2013 |
1898 |
245.42 |
| Jun 26 2013 |
2647 |
251.77 |
| Jun 19 2013 |
1952 |
245.42 |
| Jun 19 2013 |
2710 |
251.77 |
| Jun 12 2013 |
1965 |
245.42 |
| Jun 12 2013 |
2788 |
251.77 |
| Jun 05 2013 |
1970 |
245.42 |
| Jun 05 2013 |
2794 |
251.77 |
| May 29 2013 |
2003 |
245.42 |
| May 29 2013 |
2796 |
251.77 |
| May 22 2013 |
2043 |
245.42 |
| May 22 2013 |
2884 |
251.77 |
| May 15 2013 |
2099 |
245.42 |
| May 15 2013 |
2916 |
251.77 |
| May 08 2013 |
2103 |
245.42 |
| May 08 2013 |
2887 |
251.77 |
| May 01 2013 |
2168 |
245.42 |
| May 01 2013 |
2979 |
251.77 |
| Apr 24 2013 |
2201 |
245.42 |
| Apr 24 2013 |
3048 |
251.77 |
| Apr 17 2013 |
2268 |
245.42 |
| Apr 17 2013 |
3092 |
251.77 |
| Apr 10 2013 |
2272 |
245.42 |
| Apr 10 2013 |
3177 |
251.77 |
| Apr 03 2013 |
2274 |
245.42 |
| Apr 03 2013 |
3192 |
251.77 |
| Mar 27 2013 |
2318 |
245.42 |
| Mar 27 2013 |
3246 |
251.77 |
| Mar 20 2013 |
2299 |
245.42 |
| Mar 20 2013 |
3271 |
251.77 |
| Mar 13 2013 |
3281 |
251.77 |
