| Mar 04 2015 |
22744 |
532.05 |
| Mar 04 2015 |
33414 |
532.05 |
| Feb 25 2015 |
22565 |
532.05 |
| Feb 25 2015 |
33415 |
532.05 |
| Feb 18 2015 |
22676 |
532.05 |
| Feb 18 2015 |
33527 |
532.05 |
| Feb 11 2015 |
22804 |
532.05 |
| Feb 11 2015 |
33555 |
532.05 |
| Feb 04 2015 |
22790 |
532.05 |
| Feb 04 2015 |
33589 |
532.05 |
| Jan 28 2015 |
23548 |
528.64 |
| Jan 28 2015 |
22816 |
532.05 |
| Jan 28 2015 |
33384 |
530.35 |
| Jan 21 2015 |
23588 |
528.64 |
| Jan 21 2015 |
22790 |
532.05 |
| Jan 21 2015 |
33424 |
530.35 |
| Jan 14 2015 |
23252 |
523.87 |
| Jan 14 2015 |
22783 |
532.05 |
| Jan 14 2015 |
32990 |
526.6 |
| Jan 07 2015 |
23251 |
523.87 |
| Jan 07 2015 |
22758 |
532.05 |
| Jan 07 2015 |
32974 |
526.6 |
| Dec 31 2014 |
23251 |
523.87 |
| Dec 31 2014 |
22760 |
532.05 |
| Dec 31 2014 |
33001 |
526.6 |
| Dec 24 2014 |
23251 |
523.87 |
| Dec 24 2014 |
22760 |
532.05 |
| Dec 24 2014 |
33001 |
526.6 |
| Dec 17 2014 |
23251 |
523.87 |
| Dec 17 2014 |
22740 |
532.05 |
| Dec 17 2014 |
32989 |
526.6 |
| Dec 10 2014 |
23251 |
523.87 |
| Dec 10 2014 |
22741 |
532.05 |
| Dec 10 2014 |
32990 |
526.6 |
| Dec 03 2014 |
23251 |
523.87 |
| Dec 03 2014 |
22741 |
532.05 |
| Dec 03 2014 |
32990 |
526.6 |
| Nov 26 2014 |
23251 |
523.87 |
| Nov 26 2014 |
22741 |
532.05 |
| Nov 26 2014 |
32990 |
526.6 |
| Nov 19 2014 |
23251 |
523.87 |
| Nov 19 2014 |
22741 |
532.05 |
| Nov 19 2014 |
32990 |
526.6 |
| Nov 12 2014 |
23251 |
523.87 |
| Nov 12 2014 |
22742 |
532.05 |
| Nov 12 2014 |
32993 |
526.6 |
| Nov 05 2014 |
23251 |
523.87 |
| Nov 05 2014 |
22742 |
532.05 |
| Nov 05 2014 |
32995 |
526.6 |
| Oct 29 2014 |
23244 |
523.87 |
| Oct 29 2014 |
22742 |
532.05 |
| Oct 29 2014 |
32990 |
526.6 |
| Oct 22 2014 |
23183 |
523.87 |
| Oct 22 2014 |
22649 |
532.05 |
| Oct 22 2014 |
32990 |
526.6 |
| Oct 15 2014 |
23054 |
523.87 |
| Oct 15 2014 |
22629 |
532.05 |
| Oct 15 2014 |
32869 |
526.6 |
| Oct 08 2014 |
23085 |
523.87 |
| Oct 08 2014 |
22591 |
532.05 |
| Oct 08 2014 |
32857 |
526.6 |
| Oct 01 2014 |
23092 |
523.87 |
| Oct 01 2014 |
22633 |
532.05 |
| Oct 01 2014 |
32914 |
526.6 |
| Sep 24 2014 |
23195 |
523.87 |
| Sep 24 2014 |
22495 |
532.05 |
| Sep 24 2014 |
32914 |
526.6 |
| Sep 17 2014 |
22972 |
523.87 |
| Sep 17 2014 |
22546 |
532.05 |
| Sep 17 2014 |
32799 |
526.6 |
| Sep 10 2014 |
22972 |
523.87 |
| Sep 10 2014 |
22353 |
532.05 |
| Sep 10 2014 |
32858 |
526.6 |
| Sep 03 2014 |
23043 |
523.87 |
| Sep 03 2014 |
22284 |
532.05 |
| Sep 03 2014 |
32920 |
526.6 |
| Aug 27 2014 |
22925 |
523.87 |
| Aug 27 2014 |
22451 |
532.05 |
| Aug 27 2014 |
33033 |
526.6 |
| Aug 20 2014 |
22910 |
523.87 |
| Aug 20 2014 |
22345 |
532.05 |
| Aug 20 2014 |
33071 |
526.6 |
| Aug 13 2014 |
22824 |
523.87 |
| Aug 13 2014 |
22480 |
532.05 |
| Aug 13 2014 |
33157 |
526.6 |
| Aug 06 2014 |
23051 |
523.87 |
| Aug 06 2014 |
22566 |
532.05 |
| Aug 06 2014 |
33317 |
526.6 |
| Jul 30 2014 |
23145 |
523.87 |
| Jul 30 2014 |
22571 |
532.05 |
| Jul 30 2014 |
33564 |
526.6 |
| Jul 23 2014 |
22937 |
523.87 |
| Jul 23 2014 |
22303 |
532.05 |
| Jul 23 2014 |
33271 |
526.6 |
| Jul 16 2014 |
23136 |
523.87 |
| Jul 16 2014 |
22279 |
532.05 |
| Jul 16 2014 |
33234 |
526.6 |
| Jul 09 2014 |
23241 |
523.87 |
| Jul 09 2014 |
22458 |
532.05 |
| Jul 09 2014 |
33301 |
526.6 |
| Jul 02 2014 |
23355 |
523.87 |
| Jul 02 2014 |
22666 |
532.05 |
| Jul 02 2014 |
33563 |
526.6 |
| Jun 25 2014 |
23468 |
523.87 |
| Jun 25 2014 |
22844 |
532.05 |
| Jun 25 2014 |
33729 |
526.6 |
| Jun 18 2014 |
23533 |
523.87 |
| Jun 18 2014 |
23016 |
532.05 |
| Jun 18 2014 |
33767 |
526.6 |
| Jun 11 2014 |
23339 |
523.87 |
| Jun 11 2014 |
22996 |
532.05 |
| Jun 11 2014 |
33906 |
526.6 |
| Jun 04 2014 |
23556 |
523.87 |
| Jun 04 2014 |
23450 |
532.05 |
| Jun 04 2014 |
34241 |
526.6 |
| May 28 2014 |
23319 |
523.87 |
| May 28 2014 |
23366 |
532.05 |
| May 28 2014 |
34037 |
526.6 |
| May 21 2014 |
23381 |
523.87 |
| May 21 2014 |
23402 |
532.05 |
| May 21 2014 |
34178 |
526.6 |
| May 14 2014 |
23520 |
523.87 |
| May 14 2014 |
23545 |
532.05 |
| May 14 2014 |
34341 |
526.6 |
| May 07 2014 |
22951 |
523.87 |
| May 07 2014 |
23086 |
532.05 |
| May 07 2014 |
33848 |
526.6 |
| Apr 30 2014 |
23612 |
523.87 |
| Apr 30 2014 |
23851 |
532.05 |
| Apr 30 2014 |
34624 |
526.6 |
| Apr 23 2014 |
24117 |
523.87 |
| Apr 23 2014 |
24129 |
532.05 |
| Apr 23 2014 |
35120 |
526.6 |
| Apr 16 2014 |
24049 |
523.87 |
| Apr 16 2014 |
23930 |
532.05 |
| Apr 16 2014 |
34857 |
526.6 |
| Apr 09 2014 |
24894 |
523.87 |
| Apr 09 2014 |
24256 |
532.05 |
| Apr 09 2014 |
35423 |
526.6 |
| Apr 02 2014 |
24861 |
523.87 |
| Apr 02 2014 |
24423 |
532.05 |
| Apr 02 2014 |
34801 |
526.6 |
| Mar 26 2014 |
24992 |
532.11 |
| Mar 26 2014 |
24903 |
532.05 |
| Mar 26 2014 |
35323 |
532.09 |
| Mar 19 2014 |
24909 |
532.11 |
| Mar 19 2014 |
25090 |
532.05 |
| Mar 19 2014 |
35281 |
532.09 |
| Mar 12 2014 |
25139 |
535.57 |
| Mar 12 2014 |
25079 |
532.05 |
| Mar 12 2014 |
35495 |
533.81 |
| Mar 05 2014 |
24596 |
535.57 |
| Mar 05 2014 |
14161 |
416.56 |
| Mar 05 2014 |
28022 |
476.07 |
| Feb 26 2014 |
24454 |
535.57 |
| Feb 26 2014 |
14165 |
416.56 |
| Feb 26 2014 |
27953 |
476.07 |
| Feb 19 2014 |
24572 |
535.57 |
| Feb 19 2014 |
14185 |
416.56 |
| Feb 19 2014 |
27980 |
476.07 |
| Feb 12 2014 |
24523 |
535.57 |
| Feb 12 2014 |
14200 |
416.56 |
| Feb 12 2014 |
27907 |
476.07 |
| Feb 05 2014 |
24556 |
535.57 |
| Feb 05 2014 |
14294 |
416.56 |
| Feb 05 2014 |
28017 |
476.07 |
| Jan 29 2014 |
24386 |
535.57 |
| Jan 29 2014 |
14380 |
416.56 |
| Jan 29 2014 |
28023 |
476.07 |
| Jan 22 2014 |
15158 |
423.69 |
| Jan 22 2014 |
20286 |
423.69 |
| Jan 15 2014 |
15192 |
423.69 |
| Jan 15 2014 |
20320 |
423.69 |
| Jan 08 2014 |
15218 |
423.69 |
| Jan 08 2014 |
20264 |
423.69 |
| Jan 01 2014 |
15220 |
423.69 |
| Jan 01 2014 |
20265 |
423.69 |
| Dec 25 2013 |
15220 |
423.69 |
| Dec 25 2013 |
20274 |
423.69 |
| Dec 18 2013 |
15220 |
423.69 |
| Dec 18 2013 |
20274 |
423.69 |
| Dec 11 2013 |
15220 |
423.69 |
| Dec 11 2013 |
20275 |
423.69 |
| Dec 04 2013 |
15220 |
423.69 |
| Dec 04 2013 |
20276 |
423.69 |
| Nov 27 2013 |
15220 |
423.69 |
| Nov 27 2013 |
20276 |
423.69 |
| Nov 20 2013 |
15220 |
423.69 |
| Nov 20 2013 |
20277 |
423.69 |
| Nov 13 2013 |
15222 |
423.69 |
| Nov 13 2013 |
20277 |
423.69 |
| Nov 06 2013 |
15223 |
423.69 |
| Nov 06 2013 |
20277 |
423.69 |
| Oct 30 2013 |
15221 |
423.69 |
| Oct 30 2013 |
20275 |
423.69 |
| Oct 23 2013 |
15222 |
423.69 |
| Oct 23 2013 |
20273 |
423.69 |
| Oct 16 2013 |
15201 |
423.69 |
| Oct 16 2013 |
20271 |
423.69 |
| Oct 09 2013 |
15188 |
423.69 |
| Oct 09 2013 |
20133 |
423.69 |
| Oct 02 2013 |
15179 |
423.69 |
| Oct 02 2013 |
20157 |
423.69 |
| Sep 25 2013 |
15096 |
423.69 |
| Sep 25 2013 |
20102 |
423.69 |
| Sep 18 2013 |
15014 |
423.69 |
| Sep 18 2013 |
19937 |
423.69 |
| Sep 11 2013 |
14939 |
423.69 |
| Sep 11 2013 |
19813 |
423.69 |
| Sep 04 2013 |
14947 |
423.69 |
| Sep 04 2013 |
19932 |
423.69 |
| Aug 28 2013 |
14917 |
423.69 |
| Aug 28 2013 |
19876 |
423.69 |
| Aug 21 2013 |
14999 |
423.69 |
| Aug 21 2013 |
20001 |
423.69 |
| Aug 14 2013 |
15086 |
423.69 |
| Aug 14 2013 |
19767 |
423.69 |
| Aug 07 2013 |
15292 |
423.69 |
| Aug 07 2013 |
19970 |
423.69 |
| Jul 31 2013 |
15397 |
423.69 |
| Jul 31 2013 |
20176 |
423.69 |
| Jul 24 2013 |
15551 |
423.69 |
| Jul 24 2013 |
20283 |
423.69 |
| Jul 17 2013 |
15606 |
423.69 |
| Jul 17 2013 |
20346 |
423.69 |
| Jul 10 2013 |
15758 |
423.69 |
| Jul 10 2013 |
20564 |
423.69 |
| Jul 03 2013 |
15876 |
423.69 |
| Jul 03 2013 |
20529 |
423.69 |
| Jun 26 2013 |
16147 |
423.69 |
| Jun 26 2013 |
20728 |
423.69 |
| Jun 19 2013 |
16335 |
423.69 |
| Jun 19 2013 |
20720 |
423.69 |
| Jun 12 2013 |
16383 |
423.69 |
| Jun 12 2013 |
20956 |
423.69 |
| Jun 05 2013 |
16173 |
423.69 |
| Jun 05 2013 |
20769 |
423.69 |
| May 29 2013 |
16198 |
423.69 |
| May 29 2013 |
20776 |
423.69 |
| May 22 2013 |
16447 |
423.69 |
| May 22 2013 |
21158 |
423.69 |
| May 15 2013 |
16537 |
423.69 |
| May 15 2013 |
21136 |
423.69 |
| May 08 2013 |
16465 |
423.69 |
| May 08 2013 |
21088 |
423.69 |
| May 01 2013 |
16586 |
423.69 |
| May 01 2013 |
21243 |
423.69 |
| Apr 24 2013 |
16562 |
423.69 |
| Apr 24 2013 |
21126 |
423.69 |
| Apr 17 2013 |
16560 |
423.69 |
| Apr 17 2013 |
21158 |
423.69 |
| Apr 10 2013 |
16301 |
423.69 |
| Apr 10 2013 |
21007 |
423.69 |
| Apr 03 2013 |
16191 |
423.69 |
| Apr 03 2013 |
20958 |
423.69 |
| Mar 27 2013 |
16187 |
423.69 |
| Mar 27 2013 |
21063 |
423.69 |
| Mar 20 2013 |
16715 |
430.82 |
| Mar 20 2013 |
22187 |
430.82 |
| Mar 13 2013 |
22135 |
430.82 |
