| Apr 06 2016 |
19523 |
490.29 |
| Apr 06 2016 |
27768 |
490.29 |
| Mar 30 2016 |
19401 |
490.29 |
| Mar 30 2016 |
27598 |
490.29 |
| Mar 23 2016 |
19371 |
490.29 |
| Mar 23 2016 |
27713 |
490.29 |
| Mar 16 2016 |
19315 |
490.29 |
| Mar 16 2016 |
27745 |
490.29 |
| Mar 09 2016 |
19215 |
490.29 |
| Mar 09 2016 |
27831 |
490.29 |
| Mar 02 2016 |
19146 |
490.29 |
| Mar 02 2016 |
27557 |
490.29 |
| Feb 24 2016 |
19056 |
490.29 |
| Feb 24 2016 |
27409 |
490.29 |
| Feb 17 2016 |
19146 |
490.29 |
| Feb 17 2016 |
27689 |
490.29 |
| Feb 10 2016 |
19095 |
490.29 |
| Feb 10 2016 |
27611 |
490.29 |
| Feb 03 2016 |
19083 |
490.29 |
| Feb 03 2016 |
27577 |
490.29 |
| Jan 27 2016 |
19009 |
490.29 |
| Jan 27 2016 |
27546 |
490.29 |
| Jan 20 2016 |
19049 |
490.29 |
| Jan 20 2016 |
27548 |
490.29 |
| Jan 13 2016 |
19092 |
490.29 |
| Jan 13 2016 |
27589 |
490.29 |
| Jan 06 2016 |
19099 |
490.29 |
| Jan 06 2016 |
27600 |
490.29 |
| Dec 30 2015 |
19084 |
490.29 |
| Dec 30 2015 |
27582 |
490.29 |
| Dec 23 2015 |
19083 |
490.29 |
| Dec 23 2015 |
27581 |
490.29 |
| Dec 16 2015 |
19083 |
490.29 |
| Dec 16 2015 |
27582 |
490.29 |
| Dec 09 2015 |
19093 |
490.29 |
| Dec 09 2015 |
27588 |
490.29 |
| Dec 02 2015 |
19094 |
490.29 |
| Dec 02 2015 |
27590 |
490.29 |
| Nov 25 2015 |
19094 |
490.29 |
| Nov 25 2015 |
27591 |
490.29 |
| Nov 18 2015 |
19094 |
490.29 |
| Nov 18 2015 |
27590 |
490.29 |
| Nov 11 2015 |
19094 |
490.29 |
| Nov 11 2015 |
27569 |
490.29 |
| Nov 04 2015 |
19094 |
490.29 |
| Nov 04 2015 |
27569 |
490.29 |
| Oct 28 2015 |
19058 |
490.29 |
| Oct 28 2015 |
27528 |
490.29 |
| Oct 21 2015 |
19078 |
490.29 |
| Oct 21 2015 |
27492 |
490.29 |
| Oct 14 2015 |
19070 |
490.29 |
| Oct 14 2015 |
27471 |
490.29 |
| Oct 07 2015 |
19014 |
490.29 |
| Oct 07 2015 |
27473 |
490.29 |
| Sep 30 2015 |
19013 |
490.29 |
| Sep 30 2015 |
27485 |
490.29 |
| Sep 23 2015 |
18988 |
490.29 |
| Sep 23 2015 |
27524 |
490.29 |
| Sep 16 2015 |
18966 |
490.29 |
| Sep 16 2015 |
27392 |
490.29 |
| Sep 09 2015 |
18918 |
490.29 |
| Sep 09 2015 |
27324 |
490.29 |
| Sep 02 2015 |
18727 |
490.29 |
| Sep 02 2015 |
27265 |
490.29 |
| Aug 26 2015 |
18971 |
490.29 |
| Aug 26 2015 |
27455 |
490.29 |
| Aug 19 2015 |
19048 |
490.29 |
| Aug 19 2015 |
27733 |
490.29 |
| Aug 12 2015 |
19147 |
490.29 |
| Aug 12 2015 |
27859 |
490.29 |
| Aug 05 2015 |
19078 |
490.29 |
| Aug 05 2015 |
27823 |
490.29 |
| Jul 29 2015 |
19285 |
490.29 |
| Jul 29 2015 |
28027 |
490.29 |
| Jul 22 2015 |
19210 |
490.29 |
| Jul 22 2015 |
28097 |
490.29 |
| Jul 15 2015 |
19318 |
490.29 |
| Jul 15 2015 |
28306 |
490.29 |
| Jul 08 2015 |
19384 |
490.29 |
| Jul 08 2015 |
28447 |
490.29 |
| Jul 01 2015 |
19488 |
490.29 |
| Jul 01 2015 |
28588 |
490.29 |
| Jun 24 2015 |
19550 |
490.29 |
| Jun 24 2015 |
28693 |
490.29 |
| Jun 17 2015 |
19594 |
490.29 |
| Jun 17 2015 |
28704 |
490.29 |
| Jun 10 2015 |
19608 |
490.29 |
| Jun 10 2015 |
28750 |
490.29 |
| Jun 03 2015 |
19594 |
490.29 |
| Jun 03 2015 |
28968 |
490.29 |
| May 27 2015 |
19566 |
490.29 |
| May 27 2015 |
28711 |
490.29 |
| May 20 2015 |
19613 |
490.29 |
| May 20 2015 |
28724 |
490.29 |
| May 13 2015 |
19493 |
490.29 |
| May 13 2015 |
28789 |
490.29 |
| May 06 2015 |
19097 |
490.29 |
| May 06 2015 |
28394 |
490.29 |
| Apr 29 2015 |
19210 |
490.29 |
| Apr 29 2015 |
28655 |
490.29 |
| Apr 22 2015 |
19320 |
490.29 |
| Apr 22 2015 |
28800 |
490.29 |
| Mar 18 2015 |
9983 |
488.46 |
| Mar 18 2015 |
20889 |
513.67 |
| Mar 18 2015 |
28742 |
501.07 |
| Mar 11 2015 |
10412 |
488.46 |
| Mar 11 2015 |
21101 |
513.67 |
| Mar 11 2015 |
29518 |
501.07 |
| Mar 04 2015 |
10603 |
488.46 |
| Mar 04 2015 |
21409 |
513.67 |
| Mar 04 2015 |
29877 |
501.07 |
| Feb 25 2015 |
10492 |
488.46 |
| Feb 25 2015 |
21254 |
513.67 |
| Feb 25 2015 |
29879 |
501.07 |
| Feb 18 2015 |
10583 |
488.46 |
| Feb 18 2015 |
21358 |
513.67 |
| Feb 18 2015 |
29989 |
501.07 |
| Feb 11 2015 |
10682 |
488.46 |
| Feb 11 2015 |
21464 |
513.67 |
| Feb 11 2015 |
29996 |
501.07 |
| Feb 04 2015 |
10713 |
488.46 |
| Feb 04 2015 |
21450 |
513.67 |
| Feb 04 2015 |
30017 |
501.07 |
| Jan 28 2015 |
10713 |
488.46 |
| Jan 28 2015 |
21486 |
513.67 |
| Jan 28 2015 |
30011 |
501.07 |
| Jan 21 2015 |
10731 |
488.46 |
| Jan 21 2015 |
21474 |
513.67 |
| Jan 21 2015 |
30049 |
501.07 |
| Jan 14 2015 |
10731 |
488.46 |
| Jan 14 2015 |
21458 |
513.67 |
| Jan 14 2015 |
30042 |
501.07 |
| Jan 07 2015 |
10731 |
488.46 |
| Jan 07 2015 |
21441 |
513.67 |
| Jan 07 2015 |
30018 |
501.07 |
| Dec 31 2014 |
10778 |
488.46 |
| Dec 31 2014 |
21443 |
513.67 |
| Dec 31 2014 |
30031 |
501.07 |
| Dec 24 2014 |
10778 |
488.46 |
| Dec 24 2014 |
21443 |
513.67 |
| Dec 24 2014 |
30031 |
501.07 |
| Dec 17 2014 |
10778 |
488.46 |
| Dec 17 2014 |
21425 |
513.67 |
| Dec 17 2014 |
30021 |
501.07 |
| Dec 10 2014 |
10778 |
488.46 |
| Dec 10 2014 |
21426 |
513.67 |
| Dec 10 2014 |
30022 |
501.07 |
| Dec 03 2014 |
10779 |
488.46 |
| Dec 03 2014 |
21426 |
513.67 |
| Dec 03 2014 |
30022 |
501.07 |
| Nov 26 2014 |
10779 |
488.46 |
| Nov 26 2014 |
21426 |
513.67 |
| Nov 26 2014 |
30022 |
501.07 |
| Nov 19 2014 |
10778 |
488.46 |
| Nov 19 2014 |
21426 |
513.67 |
| Nov 19 2014 |
30023 |
501.07 |
| Nov 12 2014 |
10778 |
488.46 |
| Nov 12 2014 |
21427 |
513.67 |
| Nov 12 2014 |
30025 |
501.07 |
| Nov 05 2014 |
10778 |
488.46 |
| Nov 05 2014 |
21427 |
513.67 |
| Nov 05 2014 |
30026 |
501.07 |
| Oct 29 2014 |
10778 |
488.46 |
| Oct 29 2014 |
21427 |
513.67 |
| Oct 29 2014 |
30022 |
501.07 |
| Oct 22 2014 |
10745 |
488.46 |
| Oct 22 2014 |
21343 |
513.67 |
| Oct 22 2014 |
30024 |
501.07 |
| Oct 15 2014 |
10737 |
488.46 |
| Oct 15 2014 |
21322 |
513.67 |
| Oct 15 2014 |
29916 |
501.07 |
| Oct 08 2014 |
10726 |
488.46 |
| Oct 08 2014 |
21284 |
513.67 |
| Oct 08 2014 |
29907 |
501.07 |
| Oct 01 2014 |
10749 |
488.46 |
| Oct 01 2014 |
21330 |
513.67 |
| Oct 01 2014 |
29962 |
501.07 |
| Sep 24 2014 |
10717 |
488.46 |
| Sep 24 2014 |
21202 |
513.67 |
| Sep 24 2014 |
29970 |
501.07 |
| Sep 17 2014 |
10666 |
488.46 |
| Sep 17 2014 |
21248 |
513.67 |
| Sep 17 2014 |
29867 |
501.07 |
| Sep 10 2014 |
10709 |
488.46 |
| Sep 10 2014 |
21062 |
513.67 |
| Sep 10 2014 |
29913 |
501.07 |
| Sep 03 2014 |
10714 |
488.46 |
| Sep 03 2014 |
21003 |
513.67 |
| Sep 03 2014 |
29992 |
501.07 |
| Aug 27 2014 |
10537 |
488.46 |
| Aug 27 2014 |
21153 |
513.67 |
| Aug 27 2014 |
30070 |
501.07 |
| Aug 20 2014 |
10526 |
488.46 |
| Aug 20 2014 |
21046 |
513.67 |
| Aug 20 2014 |
30096 |
501.07 |
| Aug 13 2014 |
10497 |
488.46 |
| Aug 13 2014 |
21170 |
513.67 |
| Aug 13 2014 |
30174 |
501.07 |
| Aug 06 2014 |
10421 |
488.46 |
| Aug 06 2014 |
21275 |
513.67 |
| Aug 06 2014 |
30336 |
501.07 |
| Jul 30 2014 |
10568 |
488.46 |
| Jul 30 2014 |
21295 |
513.67 |
| Jul 30 2014 |
30581 |
501.07 |
| Jul 23 2014 |
10345 |
488.46 |
| Jul 23 2014 |
21029 |
513.67 |
| Jul 23 2014 |
30325 |
501.07 |
| Jul 16 2014 |
10475 |
488.46 |
| Jul 16 2014 |
20989 |
513.67 |
| Jul 16 2014 |
30306 |
501.07 |
| Jul 09 2014 |
10233 |
488.46 |
| Jul 09 2014 |
21156 |
513.67 |
| Jul 09 2014 |
30372 |
501.07 |
| Jul 02 2014 |
10505 |
488.46 |
| Jul 02 2014 |
21352 |
513.67 |
| Jul 02 2014 |
30608 |
501.07 |
| Jun 25 2014 |
10334 |
488.46 |
| Jun 25 2014 |
21512 |
513.67 |
| Jun 25 2014 |
30741 |
501.07 |
| Jun 18 2014 |
10271 |
488.46 |
| Jun 18 2014 |
21658 |
513.67 |
| Jun 18 2014 |
30775 |
501.07 |
| Jun 11 2014 |
10601 |
488.46 |
| Jun 11 2014 |
21657 |
513.67 |
| Jun 11 2014 |
30903 |
501.07 |
| Jun 04 2014 |
10779 |
488.46 |
| Jun 04 2014 |
22087 |
513.67 |
| Jun 04 2014 |
31184 |
501.07 |
| May 28 2014 |
10876 |
488.46 |
| May 28 2014 |
29331 |
488.46 |
| May 21 2014 |
10904 |
488.46 |
| May 21 2014 |
21856 |
510.75 |
| May 21 2014 |
30873 |
499.6 |
| May 14 2014 |
11117 |
488.46 |
| May 14 2014 |
22009 |
510.75 |
| May 14 2014 |
31041 |
499.6 |
| May 07 2014 |
10535 |
488.46 |
| May 07 2014 |
21620 |
510.75 |
| May 07 2014 |
30621 |
499.6 |
| Apr 30 2014 |
11064 |
488.46 |
| Apr 30 2014 |
22327 |
510.75 |
| Apr 30 2014 |
31343 |
499.6 |
| Apr 23 2014 |
11417 |
488.46 |
| Apr 23 2014 |
22592 |
510.75 |
| Apr 23 2014 |
31786 |
499.6 |
| Apr 16 2014 |
22874 |
516.68 |
| Apr 16 2014 |
33712 |
516.68 |
| Apr 09 2014 |
23173 |
516.68 |
| Apr 09 2014 |
34263 |
516.68 |
| Apr 02 2014 |
23361 |
516.68 |
| Apr 02 2014 |
33681 |
516.68 |
| Mar 26 2014 |
23827 |
516.68 |
| Mar 26 2014 |
33614 |
516.68 |
| Mar 19 2014 |
23972 |
516.68 |
| Mar 19 2014 |
33561 |
516.68 |
| Mar 12 2014 |
23963 |
516.68 |
| Mar 12 2014 |
33585 |
516.68 |
| Mar 05 2014 |
23960 |
516.68 |
| Mar 05 2014 |
33315 |
516.68 |
| Feb 26 2014 |
23946 |
516.68 |
| Feb 26 2014 |
33237 |
516.68 |
| Feb 19 2014 |
23979 |
516.68 |
| Feb 19 2014 |
33243 |
516.68 |
| Feb 12 2014 |
23961 |
516.68 |
| Feb 12 2014 |
33149 |
516.68 |
| Feb 05 2014 |
24136 |
516.68 |
| Feb 05 2014 |
33274 |
516.68 |
| Jan 29 2014 |
24324 |
516.68 |
| Jan 29 2014 |
33276 |
516.68 |
| Jan 22 2014 |
23210 |
503.74 |
| Jan 22 2014 |
31573 |
503.74 |
| Jan 15 2014 |
23283 |
503.74 |
| Jan 15 2014 |
31647 |
503.74 |
| Jan 08 2014 |
23328 |
503.74 |
| Jan 08 2014 |
31560 |
503.74 |
| Jan 01 2014 |
23333 |
503.74 |
| Jan 01 2014 |
31564 |
503.74 |
| Dec 25 2013 |
23333 |
503.74 |
| Dec 25 2013 |
31575 |
503.74 |
| Dec 18 2013 |
23333 |
503.74 |
| Dec 18 2013 |
31575 |
503.74 |
| Dec 11 2013 |
23333 |
503.74 |
| Dec 11 2013 |
31576 |
503.74 |
| Dec 04 2013 |
23335 |
503.74 |
| Dec 04 2013 |
31579 |
503.74 |
| Nov 27 2013 |
23335 |
503.74 |
| Nov 27 2013 |
31579 |
503.74 |
| Nov 20 2013 |
23335 |
503.74 |
| Nov 20 2013 |
31580 |
503.74 |
| Nov 13 2013 |
23337 |
503.74 |
| Nov 13 2013 |
31582 |
503.74 |
| Nov 06 2013 |
23338 |
503.74 |
| Nov 06 2013 |
31583 |
503.74 |
| Oct 30 2013 |
23336 |
503.74 |
| Oct 30 2013 |
31581 |
503.74 |
| Oct 23 2013 |
23337 |
503.74 |
| Oct 23 2013 |
31577 |
503.74 |
| Oct 16 2013 |
22470 |
494.31 |
| Oct 16 2013 |
30298 |
494.31 |
| Oct 09 2013 |
22445 |
494.31 |
| Oct 09 2013 |
30015 |
494.31 |
| Oct 02 2013 |
22432 |
494.31 |
| Oct 02 2013 |
30095 |
494.31 |
| Sep 25 2013 |
22335 |
494.31 |
| Sep 25 2013 |
30051 |
494.31 |
| Sep 18 2013 |
22227 |
494.31 |
| Sep 18 2013 |
29774 |
494.31 |
| Sep 11 2013 |
22081 |
494.31 |
| Sep 11 2013 |
29571 |
494.31 |
| Sep 04 2013 |
22030 |
494.31 |
| Sep 04 2013 |
29746 |
494.31 |
| Aug 28 2013 |
21958 |
494.31 |
| Aug 28 2013 |
29635 |
494.31 |
| Aug 21 2013 |
22079 |
494.31 |
| Aug 21 2013 |
29841 |
494.31 |
| Aug 14 2013 |
22184 |
494.31 |
| Aug 14 2013 |
29560 |
494.31 |
| Aug 07 2013 |
22447 |
494.31 |
| Aug 07 2013 |
29813 |
494.31 |
| Jul 31 2013 |
22647 |
494.31 |
| Jul 31 2013 |
30245 |
494.31 |
| Jul 24 2013 |
22841 |
494.31 |
| Jul 24 2013 |
30428 |
494.31 |
| Jul 17 2013 |
22949 |
494.31 |
| Jul 17 2013 |
30525 |
494.31 |
| Jul 10 2013 |
23131 |
494.31 |
| Jul 10 2013 |
30833 |
494.31 |
| Jul 03 2013 |
21738 |
477.88 |
| Jul 03 2013 |
28609 |
477.88 |
| Jun 26 2013 |
22056 |
477.88 |
| Jun 26 2013 |
28808 |
477.88 |
| Jun 19 2013 |
22304 |
477.88 |
| Jun 19 2013 |
28822 |
477.88 |
| Jun 12 2013 |
22363 |
477.88 |
| Jun 12 2013 |
29108 |
477.88 |
| Jun 05 2013 |
22012 |
477.88 |
| Jun 05 2013 |
28817 |
477.88 |
| May 29 2013 |
22056 |
477.88 |
| May 29 2013 |
28824 |
477.88 |
| May 22 2013 |
22379 |
477.88 |
| May 22 2013 |
29358 |
477.88 |
| May 15 2013 |
22500 |
477.88 |
| May 15 2013 |
29377 |
477.88 |
| May 08 2013 |
22398 |
477.88 |
| May 08 2013 |
29300 |
477.88 |
| May 01 2013 |
22517 |
477.88 |
| May 01 2013 |
29534 |
477.88 |
| Apr 24 2013 |
22502 |
477.88 |
| Apr 24 2013 |
29344 |
477.88 |
| Apr 17 2013 |
22473 |
477.88 |
| Apr 17 2013 |
29456 |
477.88 |
| Apr 10 2013 |
22065 |
477.88 |
| Apr 10 2013 |
29249 |
477.88 |
| Apr 03 2013 |
21876 |
477.88 |
| Apr 03 2013 |
29134 |
477.88 |
| Mar 27 2013 |
21904 |
477.88 |
| Mar 27 2013 |
29269 |
477.88 |
| Mar 20 2013 |
21532 |
477.88 |
| Mar 20 2013 |
29167 |
477.88 |
| Mar 13 2013 |
29074 |
477.88 |
