| Aug 24 2018 |
6687 |
417.29 |
| Aug 24 2018 |
9541 |
417.29 |
| Aug 17 2018 |
4892 |
396.33 |
| Aug 17 2018 |
7187 |
396.33 |
| Aug 10 2018 |
4942 |
396.33 |
| Aug 10 2018 |
7283 |
396.33 |
| Aug 03 2018 |
5047 |
396.33 |
| Aug 03 2018 |
7364 |
396.33 |
| Jul 27 2018 |
5078 |
396.33 |
| Jul 27 2018 |
7384 |
396.33 |
| Jul 20 2018 |
5082 |
396.73 |
| Jul 20 2018 |
2862 |
359.39 |
| Jul 20 2018 |
6542 |
387.4 |
| Jul 13 2018 |
5223 |
396.73 |
| Jul 13 2018 |
2712 |
359.39 |
| Jul 13 2018 |
6437 |
387.4 |
| Jul 06 2018 |
5039 |
396.73 |
| Jul 06 2018 |
2591 |
359.39 |
| Jul 06 2018 |
6184 |
387.4 |
| Jun 29 2018 |
5047 |
396.73 |
| Jun 29 2018 |
2593 |
359.39 |
| Jun 29 2018 |
6204 |
387.4 |
| Jun 22 2018 |
7071 |
417.94 |
| Jun 22 2018 |
2721 |
359.39 |
| Jun 22 2018 |
8516 |
406.23 |
| Jun 15 2018 |
7116 |
417.94 |
| Jun 15 2018 |
2773 |
359.39 |
| Jun 15 2018 |
8577 |
406.23 |
| Jun 08 2018 |
7154 |
417.94 |
| Jun 08 2018 |
2841 |
359.39 |
| Jun 08 2018 |
8699 |
406.23 |
| Jun 01 2018 |
7430 |
417.94 |
| Jun 01 2018 |
2864 |
359.39 |
| Jun 01 2018 |
8976 |
406.23 |
| May 25 2018 |
7464 |
417.94 |
| May 25 2018 |
2956 |
359.39 |
| May 25 2018 |
9083 |
406.23 |
| May 18 2018 |
7536 |
417.94 |
| May 18 2018 |
2977 |
359.39 |
| May 18 2018 |
9072 |
406.23 |
| May 11 2018 |
7558 |
417.94 |
| May 11 2018 |
2969 |
359.39 |
| May 11 2018 |
9144 |
406.23 |
| May 04 2018 |
7715 |
417.94 |
| May 04 2018 |
3064 |
359.39 |
| May 04 2018 |
9290 |
406.23 |
| Apr 27 2018 |
7730 |
417.94 |
| Apr 27 2018 |
3077 |
359.39 |
| Apr 27 2018 |
9282 |
406.23 |
| Apr 20 2018 |
7710 |
417.94 |
| Apr 20 2018 |
3130 |
359.39 |
| Apr 20 2018 |
9324 |
406.23 |
| Apr 13 2018 |
7669 |
417.94 |
| Apr 13 2018 |
3136 |
359.39 |
| Apr 13 2018 |
9307 |
406.23 |
| Apr 06 2018 |
7833 |
417.94 |
| Apr 06 2018 |
3125 |
359.39 |
| Apr 06 2018 |
9356 |
406.23 |
| Mar 30 2018 |
8065 |
417.94 |
| Mar 30 2018 |
3159 |
359.39 |
| Mar 30 2018 |
9545 |
406.23 |
| Mar 23 2018 |
8192 |
417.94 |
| Mar 23 2018 |
3166 |
359.39 |
| Mar 23 2018 |
9639 |
406.23 |
| Mar 16 2018 |
8126 |
417.94 |
| Mar 16 2018 |
3174 |
359.39 |
| Mar 16 2018 |
9629 |
406.23 |
| Mar 09 2018 |
8114 |
417.94 |
| Mar 09 2018 |
3169 |
359.39 |
| Mar 09 2018 |
9637 |
406.23 |
| Mar 02 2018 |
8152 |
417.94 |
| Mar 02 2018 |
3182 |
359.39 |
| Mar 02 2018 |
9812 |
406.23 |
| Feb 23 2018 |
8242 |
417.94 |
| Feb 23 2018 |
3210 |
359.39 |
| Feb 23 2018 |
9889 |
406.23 |
| Feb 16 2018 |
8272 |
417.94 |
| Feb 16 2018 |
3203 |
359.39 |
| Feb 16 2018 |
9916 |
406.23 |
| Feb 09 2018 |
8219 |
417.94 |
| Feb 09 2018 |
3208 |
359.39 |
| Feb 09 2018 |
9850 |
406.23 |
| Feb 02 2018 |
8192 |
417.94 |
| Feb 02 2018 |
3212 |
359.39 |
| Feb 02 2018 |
9836 |
406.23 |
| Jan 26 2018 |
8218 |
417.94 |
| Jan 26 2018 |
3214 |
359.39 |
| Jan 26 2018 |
9861 |
406.23 |
| Jan 19 2018 |
8223 |
417.94 |
| Jan 19 2018 |
3214 |
359.39 |
| Jan 19 2018 |
9867 |
406.23 |
| Jan 12 2018 |
8236 |
417.94 |
| Jan 12 2018 |
3221 |
359.39 |
| Jan 12 2018 |
9869 |
406.23 |
| Jan 05 2018 |
8236 |
417.94 |
| Jan 05 2018 |
3227 |
359.39 |
| Jan 05 2018 |
9884 |
406.23 |
| Dec 29 2017 |
8236 |
417.94 |
| Dec 29 2017 |
3227 |
359.39 |
| Dec 29 2017 |
9884 |
406.23 |
| Dec 22 2017 |
8236 |
417.94 |
| Dec 22 2017 |
3227 |
359.39 |
| Dec 22 2017 |
9885 |
406.23 |
| Dec 15 2017 |
8236 |
417.94 |
| Dec 15 2017 |
3226 |
359.39 |
| Dec 15 2017 |
9880 |
406.23 |
| Dec 08 2017 |
8236 |
417.94 |
| Dec 08 2017 |
3226 |
359.39 |
| Dec 08 2017 |
9880 |
406.23 |
| Dec 01 2017 |
8236 |
417.94 |
| Dec 01 2017 |
3226 |
359.39 |
| Dec 01 2017 |
9880 |
406.23 |
| Nov 24 2017 |
8236 |
417.94 |
| Nov 24 2017 |
3226 |
359.39 |
| Nov 24 2017 |
9880 |
406.23 |
| Nov 17 2017 |
8236 |
417.94 |
| Nov 17 2017 |
3226 |
359.39 |
| Nov 17 2017 |
9880 |
406.23 |
| Nov 10 2017 |
8241 |
417.94 |
| Nov 10 2017 |
3226 |
359.39 |
| Nov 10 2017 |
9885 |
406.23 |
| Nov 03 2017 |
8241 |
417.94 |
| Nov 03 2017 |
3226 |
359.39 |
| Nov 03 2017 |
9886 |
406.23 |
| Oct 27 2017 |
8297 |
417.94 |
| Oct 27 2017 |
3226 |
359.39 |
| Oct 27 2017 |
9933 |
406.23 |
| Oct 20 2017 |
8239 |
417.94 |
| Oct 20 2017 |
3235 |
359.39 |
| Oct 20 2017 |
9906 |
406.23 |
| Oct 13 2017 |
8272 |
417.94 |
| Oct 13 2017 |
3235 |
359.39 |
| Oct 13 2017 |
9921 |
406.23 |
| Oct 06 2017 |
8267 |
417.94 |
| Oct 06 2017 |
3234 |
359.39 |
| Oct 06 2017 |
9925 |
406.23 |
| Sep 29 2017 |
8265 |
417.94 |
| Sep 29 2017 |
3235 |
359.39 |
| Sep 29 2017 |
9854 |
406.23 |
| Sep 22 2017 |
8393 |
417.94 |
| Sep 22 2017 |
3231 |
359.39 |
| Sep 22 2017 |
9956 |
406.23 |
| Sep 15 2017 |
8412 |
417.94 |
| Sep 15 2017 |
3263 |
359.39 |
| Sep 15 2017 |
10038 |
406.23 |
| Sep 08 2017 |
8354 |
417.94 |
| Sep 08 2017 |
3304 |
359.39 |
| Sep 08 2017 |
10134 |
406.23 |
| Sep 01 2017 |
8360 |
417.94 |
| Sep 01 2017 |
3362 |
359.39 |
| Sep 01 2017 |
10152 |
406.23 |
| Aug 25 2017 |
8744 |
418.16 |
| Aug 25 2017 |
3369 |
359.39 |
| Aug 25 2017 |
10126 |
403.47 |
| Aug 18 2017 |
10994 |
439.55 |
| Aug 18 2017 |
3402 |
359.39 |
| Aug 18 2017 |
11436 |
412.83 |
| Aug 11 2017 |
11054 |
439.55 |
| Aug 11 2017 |
4895 |
380.24 |
| Aug 11 2017 |
11098 |
409.9 |
| Aug 04 2017 |
11130 |
439.55 |
| Aug 04 2017 |
4972 |
380.24 |
| Aug 04 2017 |
11235 |
409.9 |
| Jul 28 2017 |
11223 |
439.55 |
| Jul 28 2017 |
5017 |
380.24 |
| Jul 28 2017 |
11311 |
409.9 |
| Jul 21 2017 |
7615 |
403.75 |
| Jul 21 2017 |
6949 |
401.09 |
| Jul 21 2017 |
10498 |
402.86 |
| Jul 14 2017 |
7661 |
403.75 |
| Jul 14 2017 |
8657 |
417.83 |
| Jul 14 2017 |
11641 |
410.79 |
| Jul 07 2017 |
7700 |
403.75 |
| Jul 07 2017 |
8706 |
417.83 |
| Jul 07 2017 |
11656 |
410.79 |
| Jun 30 2017 |
7733 |
403.75 |
| Jun 30 2017 |
8768 |
417.83 |
| Jun 30 2017 |
11718 |
410.79 |
| Jun 23 2017 |
2226 |
325.93 |
| Jun 23 2017 |
9784 |
417.83 |
| Jun 23 2017 |
8753 |
387.19 |
| Jun 16 2017 |
2215 |
326.02 |
| Jun 16 2017 |
9868 |
417.83 |
| Jun 16 2017 |
6994 |
371.93 |
| Jun 09 2017 |
2065 |
326.02 |
| Jun 09 2017 |
9940 |
417.83 |
| Jun 09 2017 |
6878 |
371.93 |
| Jun 02 2017 |
2202 |
326.02 |
| Jun 02 2017 |
8854 |
406.62 |
| Jun 02 2017 |
7326 |
374.38 |
| May 26 2017 |
2239 |
326.02 |
| May 26 2017 |
9251 |
409.59 |
| May 26 2017 |
7003 |
371.17 |
| May 19 2017 |
3882 |
355.06 |
| May 19 2017 |
6089 |
376.54 |
| May 19 2017 |
4901 |
349.12 |
| May 12 2017 |
5080 |
370.76 |
| May 12 2017 |
6241 |
376.54 |
| May 12 2017 |
4940 |
349.12 |
| May 05 2017 |
5140 |
370.76 |
| May 05 2017 |
6283 |
376.54 |
| May 05 2017 |
4992 |
349.12 |
| Apr 28 2017 |
5148 |
370.76 |
| Apr 28 2017 |
6160 |
376.54 |
| Apr 28 2017 |
4999 |
349.12 |
| Apr 21 2017 |
5230 |
370.76 |
| Apr 21 2017 |
6308 |
376.54 |
| Apr 21 2017 |
5046 |
349.12 |
| Apr 14 2017 |
4619 |
361.93 |
| Apr 14 2017 |
6336 |
376.54 |
| Apr 14 2017 |
5100 |
349.12 |
| Apr 07 2017 |
4576 |
361.93 |
| Apr 07 2017 |
6414 |
376.54 |
| Apr 07 2017 |
4994 |
349.12 |
| Mar 31 2017 |
4616 |
361.93 |
| Mar 31 2017 |
6606 |
376.54 |
| Mar 31 2017 |
5086 |
349.12 |
| Mar 24 2017 |
4531 |
361.93 |
| Mar 24 2017 |
6552 |
376.54 |
| Mar 24 2017 |
5050 |
349.12 |
| Mar 17 2017 |
4597 |
361.93 |
| Mar 17 2017 |
6639 |
376.54 |
| Mar 17 2017 |
5071 |
349.12 |
| Mar 10 2017 |
4640 |
361.93 |
| Mar 10 2017 |
6692 |
376.54 |
| Mar 10 2017 |
5137 |
349.12 |
| Mar 03 2017 |
4655 |
361.93 |
| Mar 03 2017 |
6647 |
376.54 |
| Mar 03 2017 |
5160 |
349.12 |
| Feb 24 2017 |
4692 |
361.93 |
| Feb 24 2017 |
6623 |
376.54 |
| Feb 24 2017 |
5188 |
349.12 |
| Feb 17 2017 |
4721 |
361.93 |
| Feb 17 2017 |
6476 |
376.54 |
| Feb 17 2017 |
5211 |
349.12 |
| Feb 10 2017 |
4765 |
361.93 |
| Feb 10 2017 |
6495 |
376.54 |
| Feb 10 2017 |
5226 |
349.12 |
| Feb 03 2017 |
4773 |
361.93 |
| Feb 03 2017 |
6509 |
376.54 |
| Feb 03 2017 |
5243 |
349.12 |
| Jan 27 2017 |
4763 |
361.93 |
| Jan 27 2017 |
6511 |
376.54 |
| Jan 27 2017 |
5253 |
349.12 |
| Jan 20 2017 |
4769 |
361.93 |
| Jan 20 2017 |
6521 |
376.54 |
| Jan 20 2017 |
5261 |
349.12 |
| Jan 13 2017 |
4769 |
361.93 |
| Jan 13 2017 |
6522 |
376.54 |
| Jan 13 2017 |
5266 |
349.12 |
| Jan 06 2017 |
4769 |
361.93 |
| Jan 06 2017 |
6522 |
376.54 |
| Jan 06 2017 |
5260 |
349.12 |
| Dec 30 2016 |
4769 |
361.93 |
| Dec 30 2016 |
6525 |
376.54 |
| Dec 30 2016 |
5262 |
349.12 |
| Dec 23 2016 |
4769 |
361.93 |
| Dec 23 2016 |
6525 |
376.54 |
| Dec 23 2016 |
5262 |
349.12 |
| Dec 16 2016 |
4769 |
361.93 |
| Dec 16 2016 |
6521 |
376.54 |
| Dec 16 2016 |
5261 |
349.12 |
| Dec 09 2016 |
4768 |
361.93 |
| Dec 09 2016 |
6520 |
376.54 |
| Dec 09 2016 |
5261 |
349.12 |
| Dec 02 2016 |
4768 |
361.93 |
| Dec 02 2016 |
6520 |
376.54 |
| Dec 02 2016 |
5261 |
349.12 |
| Nov 25 2016 |
4768 |
361.93 |
| Nov 25 2016 |
6515 |
376.54 |
| Nov 25 2016 |
5258 |
349.12 |
| Nov 18 2016 |
4768 |
361.93 |
| Nov 18 2016 |
6515 |
376.54 |
| Nov 18 2016 |
5258 |
349.12 |
| Nov 11 2016 |
4762 |
361.93 |
| Nov 11 2016 |
6515 |
376.54 |
| Nov 11 2016 |
5254 |
349.12 |
| Nov 04 2016 |
4762 |
361.93 |
| Nov 04 2016 |
6515 |
376.54 |
| Nov 04 2016 |
5254 |
349.12 |
| Oct 28 2016 |
4773 |
361.93 |
| Oct 28 2016 |
6515 |
376.54 |
| Oct 28 2016 |
5258 |
349.12 |
| Oct 21 2016 |
4777 |
361.93 |
| Oct 21 2016 |
6510 |
376.54 |
| Oct 21 2016 |
5263 |
349.12 |
| Oct 14 2016 |
4786 |
361.93 |
| Oct 14 2016 |
6534 |
376.54 |
| Oct 14 2016 |
5290 |
349.12 |
| Oct 07 2016 |
4785 |
361.93 |
| Oct 07 2016 |
6541 |
376.54 |
| Oct 07 2016 |
5296 |
349.12 |
| Sep 30 2016 |
4791 |
361.93 |
| Sep 30 2016 |
6548 |
376.54 |
| Sep 30 2016 |
5299 |
349.12 |
| Sep 23 2016 |
4752 |
361.93 |
| Sep 23 2016 |
6546 |
376.54 |
| Sep 23 2016 |
5272 |
349.12 |
| Sep 16 2016 |
4731 |
361.93 |
| Sep 16 2016 |
5195 |
359.89 |
| Sep 16 2016 |
5290 |
349.12 |
| Sep 09 2016 |
4803 |
361.93 |
| Sep 09 2016 |
5249 |
359.89 |
| Sep 09 2016 |
5326 |
349.12 |
| Sep 02 2016 |
4817 |
361.93 |
| Sep 02 2016 |
5336 |
359.89 |
| Sep 02 2016 |
5397 |
349.12 |
| Aug 26 2016 |
4503 |
361.93 |
| Aug 26 2016 |
5358 |
359.89 |
| Aug 26 2016 |
5084 |
349.12 |
| Aug 19 2016 |
4521 |
361.93 |
| Aug 19 2016 |
3983 |
341.08 |
| Aug 19 2016 |
5106 |
349.12 |
| Aug 12 2016 |
5272 |
370.93 |
| Aug 12 2016 |
3432 |
332 |
| Aug 12 2016 |
5980 |
349.25 |
| Aug 05 2016 |
5316 |
370.93 |
| Aug 05 2016 |
3452 |
332 |
| Aug 05 2016 |
6092 |
349.25 |
| Jul 29 2016 |
5207 |
370.93 |
| Jul 29 2016 |
3485 |
332 |
| Jul 29 2016 |
6125 |
349.25 |
| Jul 22 2016 |
5322 |
370.93 |
| Jul 22 2016 |
3576 |
332 |
| Jul 22 2016 |
6231 |
349.25 |
| Jun 22 2016 |
6805 |
385.87 |
| Jun 22 2016 |
3430 |
327.42 |
| Jun 22 2016 |
5692 |
335.75 |
| Jun 15 2016 |
3879 |
348.92 |
| Jun 15 2016 |
3467 |
327.42 |
| Jun 15 2016 |
5088 |
327.92 |
| Jun 08 2016 |
3261 |
339.55 |
| Jun 08 2016 |
3520 |
327.42 |
| Jun 08 2016 |
4865 |
324.95 |
| Jun 01 2016 |
2612 |
326.61 |
| Jun 01 2016 |
3568 |
327.42 |
| Jun 01 2016 |
5097 |
324.95 |
| May 25 2016 |
2643 |
326.61 |
| May 25 2016 |
3597 |
327.42 |
| May 25 2016 |
5144 |
324.95 |
| May 18 2016 |
2658 |
326.61 |
| May 18 2016 |
3746 |
329.03 |
| May 18 2016 |
4507 |
317.07 |
| May 11 2016 |
2647 |
326.61 |
| May 11 2016 |
3768 |
329.03 |
| May 11 2016 |
4504 |
317.07 |
| May 04 2016 |
2618 |
326.61 |
| May 04 2016 |
3718 |
329.03 |
| May 04 2016 |
4504 |
317.07 |
| Apr 27 2016 |
2736 |
326.61 |
| Apr 27 2016 |
3838 |
329.03 |
| Apr 27 2016 |
4570 |
317.07 |
| Apr 20 2016 |
2785 |
326.61 |
| Apr 20 2016 |
3890 |
329.03 |
| Apr 20 2016 |
4693 |
317.07 |
| Apr 13 2016 |
2915 |
326.61 |
| Apr 13 2016 |
3843 |
329.03 |
| Apr 13 2016 |
4694 |
317.07 |
| Apr 06 2016 |
3243 |
330.9 |
| Apr 06 2016 |
3893 |
329.03 |
| Apr 06 2016 |
4742 |
317.07 |
| Mar 30 2016 |
3188 |
330.9 |
| Mar 30 2016 |
3846 |
329.03 |
| Mar 30 2016 |
4695 |
317.07 |
| Mar 23 2016 |
3305 |
330.9 |
| Mar 23 2016 |
3860 |
329.03 |
| Mar 23 2016 |
4780 |
317.07 |
| Mar 16 2016 |
3349 |
330.9 |
| Mar 16 2016 |
3780 |
329.03 |
| Mar 16 2016 |
4734 |
317.07 |
| Mar 09 2016 |
3347 |
330.9 |
| Mar 09 2016 |
3782 |
329.03 |
| Mar 09 2016 |
4755 |
317.07 |
| Mar 02 2016 |
3328 |
330.9 |
| Mar 02 2016 |
3778 |
329.03 |
| Mar 02 2016 |
4734 |
317.07 |
| Feb 24 2016 |
3343 |
330.9 |
| Feb 24 2016 |
3773 |
329.03 |
| Feb 24 2016 |
4738 |
317.07 |
| Feb 17 2016 |
3399 |
330.9 |
| Feb 17 2016 |
3792 |
329.03 |
| Feb 17 2016 |
4780 |
317.07 |
| Feb 10 2016 |
3413 |
330.9 |
| Feb 10 2016 |
3825 |
329.03 |
| Feb 10 2016 |
4817 |
317.07 |
| Feb 03 2016 |
3433 |
330.9 |
| Feb 03 2016 |
3844 |
329.03 |
| Feb 03 2016 |
4832 |
317.07 |
| Jan 27 2016 |
3442 |
330.9 |
| Jan 27 2016 |
3848 |
329.03 |
| Jan 27 2016 |
4837 |
317.07 |
| Jan 20 2016 |
3447 |
330.9 |
| Jan 20 2016 |
3861 |
329.03 |
| Jan 20 2016 |
4843 |
317.07 |
| Jan 13 2016 |
3449 |
330.9 |
| Jan 13 2016 |
3866 |
329.03 |
| Jan 13 2016 |
4846 |
317.07 |
| Jan 06 2016 |
3449 |
330.9 |
| Jan 06 2016 |
3874 |
329.03 |
| Jan 06 2016 |
4847 |
317.07 |
| Dec 30 2015 |
3449 |
330.9 |
| Dec 30 2015 |
3875 |
329.03 |
| Dec 30 2015 |
4847 |
317.07 |
| Dec 23 2015 |
3449 |
330.9 |
| Dec 23 2015 |
3875 |
329.03 |
| Dec 23 2015 |
4847 |
317.07 |
| Dec 16 2015 |
3449 |
330.9 |
| Dec 16 2015 |
3875 |
329.03 |
| Dec 16 2015 |
4847 |
317.07 |
| Dec 09 2015 |
3449 |
330.9 |
| Dec 09 2015 |
3879 |
329.03 |
| Dec 09 2015 |
4849 |
317.07 |
| Dec 02 2015 |
3449 |
330.9 |
| Dec 02 2015 |
3880 |
329.03 |
| Dec 02 2015 |
4849 |
317.07 |
| Nov 25 2015 |
3449 |
330.9 |
| Nov 25 2015 |
3880 |
329.03 |
| Nov 25 2015 |
4849 |
317.07 |
| Nov 18 2015 |
3449 |
330.9 |
| Nov 18 2015 |
3880 |
329.03 |
| Nov 18 2015 |
4849 |
317.07 |
| Nov 11 2015 |
3444 |
330.9 |
| Nov 11 2015 |
3880 |
329.03 |
| Nov 11 2015 |
4848 |
317.07 |
| Nov 04 2015 |
3444 |
330.9 |
| Nov 04 2015 |
3880 |
329.03 |
| Nov 04 2015 |
4848 |
317.07 |
| Oct 28 2015 |
3444 |
330.9 |
| Oct 28 2015 |
3872 |
329.03 |
| Oct 28 2015 |
4842 |
317.07 |
| Oct 21 2015 |
3443 |
330.9 |
| Oct 21 2015 |
3878 |
329.03 |
| Oct 21 2015 |
4848 |
317.07 |
| Oct 14 2015 |
3446 |
330.9 |
| Oct 14 2015 |
3878 |
329.03 |
| Oct 14 2015 |
4849 |
317.07 |
| Oct 07 2015 |
3443 |
330.9 |
| Oct 07 2015 |
3879 |
329.03 |
| Oct 07 2015 |
4844 |
317.07 |
| Sep 30 2015 |
3448 |
330.9 |
| Sep 30 2015 |
3885 |
329.03 |
| Sep 30 2015 |
4845 |
317.07 |
| Sep 23 2015 |
3461 |
330.9 |
| Sep 23 2015 |
3889 |
329.03 |
| Sep 23 2015 |
4874 |
317.07 |
| Sep 16 2015 |
3436 |
330.9 |
| Sep 16 2015 |
4453 |
337.56 |
| Sep 16 2015 |
5123 |
319.75 |
| Sep 09 2015 |
3435 |
330.9 |
| Sep 09 2015 |
4474 |
337.56 |
| Sep 09 2015 |
5133 |
319.75 |
| Sep 02 2015 |
3466 |
330.9 |
| Sep 02 2015 |
4437 |
337.56 |
| Sep 02 2015 |
5099 |
319.75 |
| Aug 26 2015 |
3542 |
330.9 |
| Aug 26 2015 |
4553 |
337.56 |
| Aug 26 2015 |
5183 |
319.75 |
| Aug 19 2015 |
3672 |
330.9 |
| Aug 19 2015 |
4537 |
337.25 |
| Aug 19 2015 |
4361 |
308.62 |
| Aug 12 2015 |
3730 |
332.24 |
| Aug 12 2015 |
4558 |
337.25 |
| Aug 12 2015 |
4585 |
311.32 |
| Aug 05 2015 |
3777 |
332.24 |
| Aug 05 2015 |
4568 |
337.25 |
| Aug 05 2015 |
4606 |
311.32 |
| Jul 29 2015 |
3788 |
332.24 |
| Jul 29 2015 |
4640 |
337.25 |
| Jul 29 2015 |
4643 |
311.32 |
| Jul 22 2015 |
3798 |
332.24 |
| Jul 22 2015 |
4617 |
337.25 |
| Jul 22 2015 |
4636 |
311.32 |
| Jul 15 2015 |
3969 |
332.24 |
| Jul 15 2015 |
2448 |
300.27 |
| Jul 15 2015 |
4743 |
311.32 |
| Jul 08 2015 |
3992 |
332.24 |
| Jul 08 2015 |
2499 |
300.27 |
| Jul 08 2015 |
4816 |
311.32 |
| Jul 01 2015 |
4034 |
332.24 |
| Jul 01 2015 |
2537 |
300.27 |
| Jul 01 2015 |
4860 |
311.32 |
| Jun 24 2015 |
4525 |
338.55 |
| Jun 24 2015 |
2591 |
300.27 |
| Jun 24 2015 |
5549 |
318.67 |
| Jun 17 2015 |
4532 |
338.88 |
| Jun 17 2015 |
2608 |
300.27 |
| Jun 17 2015 |
6054 |
323.44 |
| Jun 10 2015 |
5548 |
375.34 |
| Jun 10 2015 |
4562 |
338.88 |
| Jun 10 2015 |
2636 |
300.27 |
| Jun 10 2015 |
5990 |
323.44 |
| Jun 03 2015 |
5524 |
375.34 |
| Jun 03 2015 |
4555 |
337.59 |
| Jun 03 2015 |
4613 |
332.67 |
| Jun 03 2015 |
6052 |
322.66 |
| May 27 2015 |
5458 |
375.34 |
| May 27 2015 |
4514 |
337.59 |
| May 27 2015 |
4611 |
332.67 |
| May 27 2015 |
6020 |
322.66 |
| May 20 2015 |
5449 |
375.34 |
| May 20 2015 |
4577 |
337.59 |
| May 20 2015 |
4673 |
332.67 |
| May 20 2015 |
6079 |
322.66 |
| May 13 2015 |
5482 |
375.34 |
| May 13 2015 |
4613 |
337.59 |
| May 13 2015 |
4663 |
332.67 |
| May 13 2015 |
6121 |
322.66 |
| May 06 2015 |
5164 |
375.34 |
| May 06 2015 |
6150 |
357.99 |
| May 06 2015 |
4491 |
332.67 |
| May 06 2015 |
5940 |
322.66 |
| Apr 29 2015 |
5328 |
375.34 |
| Apr 29 2015 |
6234 |
357.99 |
| Apr 29 2015 |
4595 |
332.67 |
| Apr 29 2015 |
6032 |
322.66 |
| Apr 22 2015 |
5407 |
375.34 |
| Apr 22 2015 |
6294 |
357.99 |
| Apr 22 2015 |
4621 |
332.67 |
| Apr 22 2015 |
6066 |
322.66 |
| Apr 15 2015 |
5356 |
375.34 |
| Apr 15 2015 |
6730 |
362.73 |
| Apr 15 2015 |
4649 |
332.67 |
| Apr 15 2015 |
6724 |
328.97 |
| Apr 08 2015 |
5363 |
375.34 |
| Apr 08 2015 |
8664 |
383.06 |
| Apr 08 2015 |
4741 |
332.67 |
| Apr 08 2015 |
6757 |
328.97 |
| Apr 01 2015 |
5329 |
375.34 |
| Apr 01 2015 |
8750 |
383.06 |
| Apr 01 2015 |
4823 |
332.67 |
| Apr 01 2015 |
6866 |
328.97 |
| Mar 25 2015 |
5325 |
375.34 |
| Mar 25 2015 |
8389 |
383.06 |
| Mar 25 2015 |
4776 |
332.67 |
| Mar 25 2015 |
6681 |
328.97 |
| Mar 18 2015 |
5162 |
375.34 |
| Mar 18 2015 |
8176 |
383.06 |
| Mar 18 2015 |
4758 |
332.67 |
| Mar 18 2015 |
6606 |
328.97 |
| Mar 11 2015 |
5327 |
375.34 |
| Mar 11 2015 |
8347 |
383.06 |
| Mar 11 2015 |
4799 |
332.67 |
| Mar 11 2015 |
6876 |
328.97 |
| Mar 04 2015 |
5403 |
375.34 |
| Mar 04 2015 |
8484 |
383.06 |
| Mar 04 2015 |
4873 |
332.67 |
| Mar 04 2015 |
6949 |
328.97 |
| Feb 25 2015 |
5348 |
375.34 |
| Feb 25 2015 |
8501 |
383.06 |
| Feb 25 2015 |
4864 |
332.67 |
| Feb 25 2015 |
6969 |
328.97 |
| Feb 18 2015 |
5377 |
375.34 |
| Feb 18 2015 |
8571 |
383.06 |
| Feb 18 2015 |
4913 |
332.67 |
| Feb 18 2015 |
7048 |
328.97 |
| Feb 11 2015 |
5402 |
375.34 |
| Feb 11 2015 |
8612 |
383.06 |
| Feb 11 2015 |
4922 |
332.67 |
| Feb 11 2015 |
7067 |
328.97 |
| Feb 04 2015 |
5403 |
375.34 |
| Feb 04 2015 |
8640 |
383.06 |
| Feb 04 2015 |
4931 |
332.67 |
| Feb 04 2015 |
7084 |
328.97 |
| Jan 28 2015 |
5403 |
375.34 |
| Jan 28 2015 |
8630 |
383.06 |
| Jan 28 2015 |
4940 |
332.67 |
| Jan 28 2015 |
7114 |
328.97 |
| Jan 21 2015 |
5409 |
375.34 |
| Jan 21 2015 |
8645 |
383.06 |
| Jan 21 2015 |
4954 |
332.67 |
| Jan 21 2015 |
7135 |
328.97 |
| Jan 14 2015 |
5409 |
375.34 |
| Jan 14 2015 |
8656 |
383.06 |
| Jan 14 2015 |
4966 |
332.67 |
| Jan 14 2015 |
7144 |
328.97 |
| Jan 07 2015 |
5409 |
375.34 |
| Jan 07 2015 |
8656 |
383.06 |
| Jan 07 2015 |
4958 |
332.67 |
| Jan 07 2015 |
7138 |
328.97 |
| Dec 31 2014 |
5411 |
375.34 |
| Dec 31 2014 |
8656 |
383.06 |
| Dec 31 2014 |
4959 |
332.67 |
| Dec 31 2014 |
7138 |
328.97 |
| Dec 24 2014 |
5411 |
375.34 |
| Dec 24 2014 |
8656 |
383.06 |
| Dec 24 2014 |
4959 |
332.67 |
| Dec 24 2014 |
7138 |
328.97 |
| Dec 17 2014 |
5411 |
375.34 |
| Dec 17 2014 |
8656 |
383.06 |
| Dec 17 2014 |
4959 |
332.67 |
| Dec 17 2014 |
7138 |
328.97 |
| Dec 10 2014 |
5411 |
375.34 |
| Dec 10 2014 |
8656 |
383.06 |
| Dec 10 2014 |
4959 |
332.67 |
| Dec 10 2014 |
7138 |
328.97 |
| Dec 03 2014 |
5412 |
375.34 |
| Dec 03 2014 |
8656 |
383.06 |
| Dec 03 2014 |
4959 |
332.67 |
| Dec 03 2014 |
7138 |
328.97 |
| Nov 26 2014 |
5412 |
375.34 |
| Nov 26 2014 |
8656 |
383.06 |
| Nov 26 2014 |
4959 |
332.67 |
| Nov 26 2014 |
7138 |
328.97 |
| Nov 19 2014 |
5412 |
375.34 |
| Nov 19 2014 |
8656 |
383.06 |
| Nov 19 2014 |
4959 |
332.67 |
| Nov 19 2014 |
7137 |
328.97 |
| Nov 12 2014 |
5412 |
375.34 |
| Nov 12 2014 |
8656 |
383.06 |
| Nov 12 2014 |
4959 |
332.67 |
| Nov 12 2014 |
7137 |
328.97 |
| Nov 05 2014 |
5412 |
375.34 |
| Nov 05 2014 |
8656 |
383.06 |
| Nov 05 2014 |
4959 |
332.67 |
| Nov 05 2014 |
7137 |
328.97 |
| Oct 29 2014 |
5412 |
375.34 |
| Oct 29 2014 |
8654 |
383.06 |
| Oct 29 2014 |
4959 |
332.67 |
| Oct 29 2014 |
7137 |
328.97 |
| Oct 22 2014 |
5407 |
375.34 |
| Oct 22 2014 |
8646 |
383.06 |
| Oct 22 2014 |
4943 |
332.67 |
| Oct 22 2014 |
7145 |
328.97 |
| Oct 15 2014 |
5405 |
375.34 |
| Oct 15 2014 |
8618 |
383.06 |
| Oct 15 2014 |
4939 |
332.67 |
| Oct 15 2014 |
7141 |
328.97 |
| Oct 08 2014 |
5404 |
375.34 |
| Oct 08 2014 |
8633 |
383.06 |
| Oct 08 2014 |
4940 |
332.67 |
| Oct 08 2014 |
7152 |
328.97 |
| Oct 01 2014 |
5408 |
375.34 |
| Oct 01 2014 |
8641 |
383.06 |
| Oct 01 2014 |
4949 |
332.67 |
| Oct 01 2014 |
7158 |
328.97 |
| Sep 24 2014 |
5386 |
375.34 |
| Sep 24 2014 |
8678 |
383.06 |
| Sep 24 2014 |
4972 |
332.67 |
| Sep 24 2014 |
7141 |
328.97 |
| Sep 17 2014 |
5366 |
375.34 |
| Sep 17 2014 |
8620 |
383.06 |
| Sep 17 2014 |
4997 |
332.67 |
| Sep 17 2014 |
7148 |
328.97 |
| Sep 10 2014 |
5368 |
375.34 |
| Sep 10 2014 |
8648 |
383.06 |
| Sep 10 2014 |
4955 |
332.67 |
| Sep 10 2014 |
7149 |
328.97 |
| Sep 03 2014 |
5367 |
375.34 |
| Sep 03 2014 |
8660 |
383.06 |
| Sep 03 2014 |
4987 |
332.67 |
| Sep 03 2014 |
7176 |
328.97 |
| Aug 27 2014 |
5261 |
375.34 |
| Aug 27 2014 |
8576 |
383.06 |
| Aug 27 2014 |
10548 |
397.46 |
| Aug 27 2014 |
12060 |
372.2 |
| Aug 20 2014 |
5244 |
375.34 |
| Aug 20 2014 |
11079 |
406.91 |
| Aug 20 2014 |
6905 |
357.7 |
| Aug 20 2014 |
10668 |
361.19 |
| Aug 13 2014 |
5282 |
375.34 |
| Aug 13 2014 |
11056 |
406.91 |
| Aug 13 2014 |
6920 |
357.7 |
| Aug 13 2014 |
10722 |
361.19 |
| Aug 06 2014 |
5253 |
375.34 |
| Aug 06 2014 |
11196 |
406.91 |
| Aug 06 2014 |
6940 |
357.7 |
| Aug 06 2014 |
10738 |
361.19 |
| Jul 30 2014 |
5337 |
375.34 |
| Jul 30 2014 |
11219 |
406.91 |
| Jul 30 2014 |
6951 |
357.7 |
| Jul 30 2014 |
10800 |
361.19 |
| Jul 23 2014 |
5222 |
375.34 |
| Jul 23 2014 |
11180 |
406.91 |
| Jul 23 2014 |
6917 |
357.7 |
| Jul 23 2014 |
10796 |
361.19 |
| Jul 16 2014 |
5329 |
375.34 |
| Jul 16 2014 |
11299 |
406.91 |
| Jul 16 2014 |
6914 |
357.7 |
| Jul 16 2014 |
10772 |
361.19 |
| Jul 09 2014 |
5199 |
375.34 |
| Jul 09 2014 |
11328 |
406.91 |
| Jul 09 2014 |
7005 |
357.7 |
| Jul 09 2014 |
10769 |
361.19 |
| Jul 02 2014 |
5346 |
375.34 |
| Jul 02 2014 |
11401 |
406.91 |
| Jul 02 2014 |
7077 |
357.7 |
| Jul 02 2014 |
10879 |
361.19 |
| Jun 25 2014 |
5196 |
375.34 |
| Jun 25 2014 |
11489 |
406.91 |
| Jun 25 2014 |
7160 |
357.7 |
| Jun 25 2014 |
10860 |
361.19 |
| Jun 18 2014 |
5179 |
375.34 |
| Jun 18 2014 |
10226 |
394.65 |
| Jun 18 2014 |
5679 |
337.83 |
| Jun 18 2014 |
9992 |
353.27 |
| Jun 11 2014 |
11462 |
407.04 |
| Jun 11 2014 |
5709 |
337.83 |
| Jun 11 2014 |
13425 |
379.36 |
| Jun 04 2014 |
10223 |
394.18 |
| Jun 04 2014 |
6027 |
340.38 |
| Jun 04 2014 |
9455 |
346.92 |
| May 28 2014 |
10204 |
394.18 |
| May 28 2014 |
6083 |
340.38 |
| May 28 2014 |
9471 |
346.92 |
| May 21 2014 |
10221 |
394.18 |
| May 21 2014 |
6124 |
340.38 |
| May 21 2014 |
9517 |
346.92 |
| May 14 2014 |
8804 |
438.73 |
| May 14 2014 |
11187 |
403.19 |
| May 14 2014 |
6376 |
342.92 |
| May 14 2014 |
9428 |
345.45 |
| May 07 2014 |
8327 |
438.73 |
| May 07 2014 |
11142 |
405.68 |
| May 07 2014 |
6320 |
342.92 |
| May 07 2014 |
9342 |
345.45 |
| Apr 30 2014 |
8752 |
438.73 |
| Apr 30 2014 |
11572 |
405.68 |
| Apr 30 2014 |
6602 |
342.92 |
| Apr 30 2014 |
9641 |
345.45 |
| Apr 23 2014 |
9027 |
438.73 |
| Apr 23 2014 |
10695 |
394.8 |
| Apr 23 2014 |
6706 |
342.92 |
| Apr 23 2014 |
9788 |
345.45 |
| Apr 16 2014 |
8881 |
438.73 |
| Apr 16 2014 |
9279 |
380.69 |
| Apr 16 2014 |
6703 |
342.92 |
| Apr 16 2014 |
9728 |
345.45 |
| Apr 09 2014 |
8911 |
438.73 |
| Apr 09 2014 |
9619 |
380.69 |
| Apr 09 2014 |
6746 |
342.92 |
| Apr 09 2014 |
9884 |
345.45 |
| Apr 02 2014 |
8673 |
438.73 |
| Apr 02 2014 |
9652 |
380.69 |
| Apr 02 2014 |
6827 |
342.92 |
| Apr 02 2014 |
9667 |
345.45 |
| Mar 26 2014 |
8652 |
438.73 |
| Mar 26 2014 |
9490 |
380.69 |
| Mar 26 2014 |
7012 |
342.92 |
| Mar 26 2014 |
9764 |
345.45 |
| Mar 19 2014 |
8752 |
438.73 |
| Mar 19 2014 |
9472 |
380.69 |
| Mar 19 2014 |
7069 |
342.92 |
| Mar 19 2014 |
9789 |
345.45 |
| Mar 12 2014 |
8759 |
438.73 |
| Mar 12 2014 |
9489 |
380.69 |
| Mar 12 2014 |
7122 |
342.92 |
| Mar 12 2014 |
9886 |
345.45 |
| Mar 05 2014 |
8674 |
438.73 |
| Mar 05 2014 |
9381 |
380.69 |
| Mar 05 2014 |
7119 |
342.92 |
| Mar 05 2014 |
9858 |
345.45 |
| Feb 26 2014 |
8751 |
438.73 |
| Feb 26 2014 |
9360 |
380.69 |
| Feb 26 2014 |
7147 |
342.92 |
| Feb 26 2014 |
9893 |
345.45 |
| Feb 19 2014 |
8810 |
438.73 |
| Feb 19 2014 |
9409 |
380.69 |
| Feb 19 2014 |
7191 |
342.92 |
| Feb 19 2014 |
9929 |
345.45 |
| Feb 12 2014 |
8895 |
438.73 |
| Feb 12 2014 |
9402 |
380.69 |
| Feb 12 2014 |
7202 |
342.92 |
| Feb 12 2014 |
9941 |
345.45 |
| Feb 05 2014 |
8878 |
438.73 |
| Feb 05 2014 |
9442 |
380.69 |
| Feb 05 2014 |
7291 |
342.92 |
| Feb 05 2014 |
10010 |
345.45 |
| Jan 29 2014 |
8878 |
438.73 |
| Jan 29 2014 |
9398 |
380.69 |
| Jan 29 2014 |
7345 |
342.92 |
| Jan 29 2014 |
10029 |
345.45 |
| Jan 22 2014 |
8891 |
438.73 |
| Jan 22 2014 |
9364 |
380.69 |
| Jan 22 2014 |
7341 |
342.92 |
| Jan 22 2014 |
10004 |
345.45 |
| Jan 15 2014 |
8891 |
438.73 |
| Jan 15 2014 |
9375 |
380.69 |
| Jan 15 2014 |
7375 |
342.92 |
| Jan 15 2014 |
10035 |
345.45 |
| Jan 08 2014 |
8891 |
438.73 |
| Jan 08 2014 |
9334 |
380.69 |
| Jan 08 2014 |
7383 |
342.92 |
| Jan 08 2014 |
10035 |
345.45 |
| Jan 01 2014 |
8891 |
438.73 |
| Jan 01 2014 |
9334 |
380.69 |
| Jan 01 2014 |
7383 |
342.92 |
| Jan 01 2014 |
10035 |
345.45 |
| Dec 25 2013 |
8920 |
438.73 |
| Dec 25 2013 |
9334 |
380.69 |
| Dec 25 2013 |
7383 |
342.92 |
| Dec 25 2013 |
10037 |
345.45 |
| Dec 18 2013 |
8920 |
438.73 |
| Dec 18 2013 |
9334 |
380.69 |
| Dec 18 2013 |
7383 |
342.92 |
| Dec 18 2013 |
10037 |
345.45 |
| Dec 11 2013 |
8921 |
438.73 |
| Dec 11 2013 |
9335 |
380.69 |
| Dec 11 2013 |
7383 |
342.92 |
| Dec 11 2013 |
10036 |
345.45 |
| Dec 04 2013 |
8921 |
438.73 |
| Dec 04 2013 |
9336 |
380.69 |
| Dec 04 2013 |
7384 |
342.92 |
| Dec 04 2013 |
10037 |
345.45 |
| Nov 27 2013 |
8921 |
438.73 |
| Nov 27 2013 |
9336 |
380.69 |
| Nov 27 2013 |
7384 |
342.92 |
| Nov 27 2013 |
10037 |
345.45 |
| Nov 20 2013 |
8922 |
438.73 |
| Nov 20 2013 |
9336 |
380.69 |
| Nov 20 2013 |
7384 |
342.92 |
| Nov 20 2013 |
10038 |
345.45 |
| Nov 13 2013 |
8922 |
438.73 |
| Nov 13 2013 |
9336 |
380.69 |
| Nov 13 2013 |
7384 |
342.92 |
| Nov 13 2013 |
10038 |
345.45 |
| Nov 06 2013 |
8922 |
438.73 |
| Nov 06 2013 |
9336 |
380.69 |
| Nov 06 2013 |
7384 |
342.92 |
| Nov 06 2013 |
10038 |
345.45 |
| Oct 30 2013 |
8922 |
438.73 |
| Oct 30 2013 |
9336 |
380.69 |
| Oct 30 2013 |
7384 |
342.92 |
| Oct 30 2013 |
10038 |
345.45 |
| Oct 23 2013 |
8922 |
438.73 |
| Oct 23 2013 |
9333 |
380.69 |
| Oct 23 2013 |
7384 |
342.92 |
| Oct 23 2013 |
10036 |
345.45 |
| Oct 16 2013 |
8864 |
438.73 |
| Oct 16 2013 |
9369 |
380.69 |
| Oct 16 2013 |
7377 |
342.92 |
| Oct 16 2013 |
10041 |
345.45 |
| Oct 09 2013 |
8778 |
438.73 |
| Oct 09 2013 |
9287 |
380.69 |
| Oct 09 2013 |
7373 |
342.92 |
| Oct 09 2013 |
10016 |
345.45 |
| Oct 02 2013 |
8851 |
438.73 |
| Oct 02 2013 |
9292 |
380.69 |
| Oct 02 2013 |
7367 |
342.92 |
| Oct 02 2013 |
10012 |
345.45 |
| Sep 25 2013 |
8823 |
438.73 |
| Sep 25 2013 |
9270 |
380.69 |
| Sep 25 2013 |
7310 |
342.92 |
| Sep 25 2013 |
9978 |
345.45 |
| Sep 18 2013 |
8760 |
438.73 |
| Sep 18 2013 |
9186 |
380.69 |
| Sep 18 2013 |
7297 |
342.92 |
| Sep 18 2013 |
9928 |
345.45 |
| Sep 11 2013 |
8658 |
438.73 |
| Sep 11 2013 |
9196 |
380.69 |
| Sep 11 2013 |
7289 |
342.92 |
| Sep 11 2013 |
9868 |
345.45 |
| Sep 04 2013 |
8751 |
438.73 |
| Sep 04 2013 |
9278 |
380.69 |
| Sep 04 2013 |
7323 |
342.92 |
| Sep 04 2013 |
9898 |
345.45 |
| Aug 28 2013 |
8981 |
438.73 |
| Aug 28 2013 |
9263 |
380.69 |
| Aug 28 2013 |
7373 |
342.92 |
| Aug 28 2013 |
9918 |
345.45 |
| Aug 21 2013 |
8975 |
438.73 |
| Aug 21 2013 |
9300 |
380.69 |
| Aug 21 2013 |
7439 |
343.41 |
| Aug 21 2013 |
11087 |
355.64 |
| Aug 14 2013 |
8509 |
438.73 |
| Aug 14 2013 |
9334 |
380.69 |
| Aug 14 2013 |
7495 |
343.41 |
| Aug 14 2013 |
10829 |
355.64 |
| Aug 07 2013 |
8617 |
438.73 |
| Aug 07 2013 |
9341 |
380.69 |
| Aug 07 2013 |
7607 |
343.41 |
| Aug 07 2013 |
10943 |
355.64 |
| Jul 31 2013 |
8637 |
438.73 |
| Jul 31 2013 |
9502 |
380.69 |
| Jul 31 2013 |
7674 |
343.41 |
| Jul 31 2013 |
11013 |
355.64 |
| Jul 24 2013 |
8655 |
438.73 |
| Jul 24 2013 |
7468 |
359.63 |
| Jul 24 2013 |
7729 |
343.41 |
| Jul 24 2013 |
10728 |
352.62 |
| Jul 17 2013 |
8560 |
438.73 |
| Jul 17 2013 |
7504 |
359.63 |
| Jul 17 2013 |
7632 |
341.78 |
| Jul 17 2013 |
10766 |
352.62 |
| Jul 10 2013 |
8768 |
438.73 |
| Jul 10 2013 |
7548 |
359.63 |
| Jul 10 2013 |
7734 |
341.78 |
| Jul 10 2013 |
10891 |
352.62 |
| Jul 03 2013 |
8668 |
438.73 |
| Jul 03 2013 |
7586 |
359.63 |
| Jul 03 2013 |
7835 |
341.78 |
| Jul 03 2013 |
10888 |
352.62 |
| Jun 26 2013 |
8528 |
438.73 |
| Jun 26 2013 |
7573 |
359.63 |
| Jun 26 2013 |
8008 |
341.78 |
| Jun 26 2013 |
11027 |
352.62 |
| Jun 19 2013 |
8318 |
438.73 |
| Jun 19 2013 |
8230 |
365.99 |
| Jun 19 2013 |
7262 |
331.19 |
| Jun 19 2013 |
11269 |
354.79 |
| Jun 12 2013 |
8588 |
438.73 |
| Jun 12 2013 |
9739 |
381.2 |
| Jun 12 2013 |
7573 |
334.18 |
| Jun 12 2013 |
10900 |
350.1 |
| Jun 05 2013 |
8220 |
438.73 |
| Jun 05 2013 |
9684 |
381.2 |
| Jun 05 2013 |
6877 |
327.02 |
| Jun 05 2013 |
10818 |
350.1 |
| May 29 2013 |
8169 |
438.73 |
| May 29 2013 |
9611 |
381.26 |
| May 29 2013 |
6927 |
327.02 |
| May 29 2013 |
10678 |
348.83 |
| May 22 2013 |
8205 |
438.73 |
| May 22 2013 |
9840 |
381.26 |
| May 22 2013 |
7055 |
327.02 |
| May 22 2013 |
10907 |
348.83 |
| May 15 2013 |
9886 |
381.26 |
| May 15 2013 |
7262 |
329 |
| May 15 2013 |
8698 |
327.64 |
| May 08 2013 |
9899 |
381.26 |
| May 08 2013 |
7258 |
329 |
| May 08 2013 |
8646 |
327.64 |
| May 01 2013 |
9555 |
375.5 |
| May 01 2013 |
7375 |
329 |
| May 01 2013 |
8756 |
327.64 |
| Apr 24 2013 |
11847 |
402.33 |
| Apr 24 2013 |
7351 |
329 |
| Apr 24 2013 |
8849 |
329 |
| Apr 17 2013 |
13425 |
416.78 |
| Apr 17 2013 |
7419 |
329 |
| Apr 17 2013 |
8961 |
329 |
| Apr 10 2013 |
13355 |
416.78 |
| Apr 10 2013 |
7318 |
329 |
| Apr 10 2013 |
8974 |
329 |
| Apr 03 2013 |
13348 |
416.78 |
| Apr 03 2013 |
7314 |
329 |
| Apr 03 2013 |
8998 |
329 |
| Mar 27 2013 |
13659 |
416.78 |
| Mar 27 2013 |
7357 |
329 |
| Mar 27 2013 |
9051 |
329 |
| Mar 20 2013 |
13613 |
416.78 |
| Mar 20 2013 |
7230 |
329 |
| Mar 20 2013 |
9020 |
329 |
| Mar 13 2013 |
8759 |
397.13 |
| Mar 13 2013 |
9042 |
329 |
| Oct 19 2012 |
12795 |
416.78 |
| Oct 19 2012 |
6122 |
329 |
| Oct 19 2012 |
12663 |
371.98 |
| Sep 23 2012 |
12668 |
416.78 |
| Sep 23 2012 |
6104 |
329 |
| Sep 23 2012 |
12618 |
371.98 |
| Aug 31 2012 |
12176 |
416.78 |
| Aug 31 2012 |
5937 |
329 |
| Aug 31 2012 |
12397 |
371.98 |
| Aug 24 2012 |
12041 |
416.78 |
| Aug 24 2012 |
5472 |
322.45 |
| Aug 24 2012 |
13737 |
383.04 |
| Aug 10 2012 |
11695 |
416.78 |
| Aug 10 2012 |
5343 |
322.45 |
| Aug 10 2012 |
13470 |
383.04 |
| Aug 03 2012 |
11111 |
412.29 |
| Aug 03 2012 |
5270 |
322.45 |
| Aug 03 2012 |
13101 |
381.64 |
| Jul 27 2012 |
12504 |
430.38 |
| Jul 27 2012 |
5178 |
322.45 |
| Jul 27 2012 |
13545 |
387.17 |
| Jul 06 2012 |
12021 |
430.38 |
| Jul 06 2012 |
4670 |
316.05 |
| Jul 06 2012 |
14798 |
400.14 |
| Jun 22 2012 |
11813 |
430.38 |
| Jun 22 2012 |
4745 |
324.65 |
| Jun 22 2012 |
15187 |
409.23 |
| Jun 15 2012 |
11649 |
430.38 |
| Jun 15 2012 |
4810 |
324.65 |
| Jun 15 2012 |
15622 |
409.23 |
| Jun 08 2012 |
11401 |
429.88 |
| Jun 08 2012 |
17997 |
429.88 |
| Jun 01 2012 |
11375 |
429.88 |
| Jun 01 2012 |
17781 |
429.88 |
| May 25 2012 |
10662 |
429.88 |
| May 25 2012 |
16624 |
429.88 |
| May 18 2012 |
10740 |
429.88 |
| May 18 2012 |
16828 |
429.88 |
| May 11 2012 |
9919 |
422.02 |
| May 11 2012 |
15892 |
422.02 |
| May 04 2012 |
10311 |
440.93 |
| May 04 2012 |
17593 |
440.93 |
| Apr 27 2012 |
9135 |
440.93 |
| Apr 27 2012 |
17088 |
440.93 |
| Mar 27 2012 |
7214 |
468.12 |
| Mar 27 2012 |
1871 |
279.57 |
| Mar 27 2012 |
9435 |
373.84 |
| Sep 23 2011 |
10284 |
468.12 |
| Sep 23 2011 |
2346 |
279.57 |
| Sep 23 2011 |
8101 |
373.84 |
| Sep 16 2011 |
10265 |
468.12 |
| Sep 16 2011 |
2338 |
279.57 |
| Sep 16 2011 |
8090 |
373.84 |
| Sep 10 2011 |
10052 |
468.12 |
| Sep 10 2011 |
2292 |
279.57 |
| Sep 10 2011 |
7914 |
373.84 |
| Sep 02 2011 |
9894 |
468.12 |
| Sep 02 2011 |
2292 |
279.57 |
| Sep 02 2011 |
7828 |
373.84 |
| Aug 26 2011 |
9870 |
468.12 |
| Aug 26 2011 |
2288 |
279.57 |
| Aug 26 2011 |
7822 |
373.84 |
| Aug 19 2011 |
9678 |
468.12 |
| Aug 19 2011 |
2198 |
279.57 |
| Aug 19 2011 |
7185 |
373.84 |
| Aug 12 2011 |
9623 |
468.12 |
| Aug 12 2011 |
2151 |
279.57 |
| Aug 12 2011 |
7095 |
373.84 |
| Aug 05 2011 |
9570 |
468.12 |
| Aug 05 2011 |
2151 |
279.57 |
| Aug 05 2011 |
7012 |
373.84 |
| Jul 29 2011 |
9498 |
468.12 |
| Jul 29 2011 |
2148 |
279.57 |
| Jul 29 2011 |
6947 |
373.84 |
| Jul 22 2011 |
9105 |
468.12 |
| Jul 22 2011 |
1999 |
279.57 |
| Jul 22 2011 |
6605 |
373.84 |
| Jul 15 2011 |
8658 |
468.12 |
| Jul 15 2011 |
1894 |
279.57 |
| Jul 15 2011 |
6352 |
373.84 |
| Jul 08 2011 |
8289 |
468.12 |
| Jul 08 2011 |
1820 |
279.57 |
| Jul 08 2011 |
5997 |
373.84 |
| Jul 01 2011 |
6654 |
468.12 |
| Jul 01 2011 |
1285 |
279.57 |
| Jul 01 2011 |
4748 |
373.84 |
| Jun 17 2011 |
6362 |
468.12 |
| Jun 17 2011 |
1259 |
279.57 |
| Jun 17 2011 |
4632 |
373.84 |
| Jun 10 2011 |
6140 |
468.12 |
| Jun 10 2011 |
1367 |
279.57 |
| Jun 10 2011 |
4733 |
373.84 |
| Apr 22 2011 |
3149 |
364.97 |
| Apr 22 2011 |
4667 |
364.97 |
| Apr 01 2011 |
3306 |
364.97 |
| Apr 01 2011 |
4821 |
364.97 |
| Oct 15 2010 |
2908 |
408.23 |
| Oct 15 2010 |
3781 |
352.42 |
| Oct 15 2010 |
2362 |
290.43 |
| Oct 15 2010 |
5549 |
350.87 |
| Aug 15 2010 |
2754 |
408.23 |
| Aug 15 2010 |
3642 |
352.42 |
| Aug 15 2010 |
2268 |
290.43 |
| Aug 15 2010 |
5413 |
350.87 |
| Aug 01 2010 |
2742 |
408.23 |
| Aug 01 2010 |
3575 |
352.42 |
| Aug 01 2010 |
2139 |
290.43 |
| Aug 01 2010 |
5149 |
350.87 |
| Jul 15 2010 |
2400 |
408.23 |
| Jul 15 2010 |
3242 |
352.42 |
| Jul 15 2010 |
2012 |
290.43 |
| Jul 15 2010 |
4803 |
350.87 |
| Jul 01 2010 |
2578 |
408.23 |
| Jul 01 2010 |
3869 |
368.8 |
| Jul 01 2010 |
2044 |
290.32 |
| Jul 01 2010 |
5656 |
366.46 |
| Jun 15 2010 |
2482 |
408.23 |
| Jun 15 2010 |
3792 |
370.08 |
| Jun 15 2010 |
1944 |
290.32 |
| Jun 15 2010 |
5191 |
361.76 |
| Jun 01 2010 |
2367 |
408.23 |
| Jun 01 2010 |
3798 |
385.18 |
| Jun 01 2010 |
6042 |
392.87 |
| May 27 2010 |
2020 |
408.23 |
| May 27 2010 |
3196 |
378.72 |
| May 27 2010 |
1397 |
290.43 |
| May 27 2010 |
4433 |
364.02 |
| May 15 2010 |
2173 |
408.23 |
| May 15 2010 |
3489 |
385.18 |
| May 15 2010 |
3022 |
358.7 |
| May 15 2010 |
5126 |
379.2 |
| Apr 30 2010 |
2817 |
358.7 |
| Apr 30 2010 |
4652 |
371.94 |
| Apr 15 2010 |
3164 |
385.18 |
| Apr 15 2010 |
2438 |
358.7 |
| Apr 15 2010 |
4419 |
371.94 |
| Apr 02 2010 |
2569 |
385.18 |
| Apr 02 2010 |
2064 |
358.7 |
| Apr 02 2010 |
3854 |
371.94 |
| Aug 30 2009 |
1682 |
385.18 |
| Aug 30 2009 |
1569 |
358.7 |
| Aug 30 2009 |
2500 |
371.94 |
| Aug 15 2009 |
1821 |
385.18 |
| Aug 15 2009 |
1565 |
358.7 |
| Aug 15 2009 |
2511 |
371.94 |
| Aug 01 2009 |
1389 |
352.79 |
| Aug 01 2009 |
1589 |
358.7 |
| Aug 01 2009 |
2257 |
356.73 |
| Jul 15 2009 |
1589 |
358.7 |
| Jul 15 2009 |
2278 |
358.7 |
| Jul 01 2009 |
1403 |
358.7 |
| Jul 01 2009 |
2067 |
358.7 |
| Jun 15 2009 |
1366 |
358.7 |
| Jun 15 2009 |
2035 |
358.7 |
