| Mar 30 2016 |
4792 |
355.07 |
| Mar 30 2016 |
8225 |
355.07 |
| Mar 23 2016 |
4941 |
355.07 |
| Mar 23 2016 |
8348 |
355.07 |
| Mar 16 2016 |
5024 |
355.07 |
| Mar 16 2016 |
8292 |
355.07 |
| Mar 09 2016 |
6409 |
371.59 |
| Mar 09 2016 |
10420 |
405.06 |
| Mar 09 2016 |
11691 |
382.75 |
| Mar 02 2016 |
5320 |
377.8 |
| Mar 02 2016 |
7238 |
380.72 |
| Mar 02 2016 |
10374 |
405.06 |
| Mar 02 2016 |
11049 |
378.4 |
| Feb 24 2016 |
5295 |
377.8 |
| Feb 24 2016 |
7273 |
380.72 |
| Feb 24 2016 |
10331 |
405.06 |
| Feb 24 2016 |
11027 |
378.4 |
| Feb 17 2016 |
5349 |
377.8 |
| Feb 17 2016 |
7369 |
380.72 |
| Feb 17 2016 |
10390 |
405.06 |
| Feb 17 2016 |
11138 |
378.4 |
| Feb 10 2016 |
5389 |
377.8 |
| Feb 10 2016 |
7377 |
380.72 |
| Feb 10 2016 |
10411 |
405.06 |
| Feb 10 2016 |
11166 |
378.4 |
| Feb 03 2016 |
5381 |
377.8 |
| Feb 03 2016 |
7415 |
380.72 |
| Feb 03 2016 |
10408 |
405.06 |
| Feb 03 2016 |
11182 |
378.4 |
| Jan 27 2016 |
5381 |
377.8 |
| Jan 27 2016 |
7434 |
380.72 |
| Jan 27 2016 |
10396 |
405.06 |
| Jan 27 2016 |
11199 |
378.4 |
| Jan 20 2016 |
5383 |
377.8 |
| Jan 20 2016 |
7426 |
380.72 |
| Jan 20 2016 |
10426 |
405.06 |
| Jan 20 2016 |
11211 |
378.4 |
| Jan 13 2016 |
5383 |
377.8 |
| Jan 13 2016 |
7430 |
380.72 |
| Jan 13 2016 |
10443 |
405.06 |
| Jan 13 2016 |
11224 |
378.4 |
| Jan 06 2016 |
5383 |
377.8 |
| Jan 06 2016 |
7430 |
380.72 |
| Jan 06 2016 |
10448 |
405.06 |
| Jan 06 2016 |
11230 |
378.4 |
| Dec 30 2015 |
5384 |
377.8 |
| Dec 30 2015 |
7430 |
380.72 |
| Dec 30 2015 |
10445 |
405.06 |
| Dec 30 2015 |
11232 |
378.4 |
| Dec 23 2015 |
5384 |
377.8 |
| Dec 23 2015 |
7430 |
380.72 |
| Dec 23 2015 |
10444 |
405.06 |
| Dec 23 2015 |
11233 |
378.4 |
| Dec 16 2015 |
5384 |
377.8 |
| Dec 16 2015 |
7430 |
380.72 |
| Dec 16 2015 |
10444 |
405.06 |
| Dec 16 2015 |
11233 |
378.4 |
| Dec 09 2015 |
5384 |
377.8 |
| Dec 09 2015 |
7430 |
380.72 |
| Dec 09 2015 |
10452 |
405.06 |
| Dec 09 2015 |
11235 |
378.4 |
| Dec 02 2015 |
5384 |
377.8 |
| Dec 02 2015 |
7431 |
380.72 |
| Dec 02 2015 |
10453 |
405.06 |
| Dec 02 2015 |
11236 |
378.4 |
| Nov 25 2015 |
5384 |
377.8 |
| Nov 25 2015 |
7431 |
380.72 |
| Nov 25 2015 |
10453 |
405.06 |
| Nov 25 2015 |
11237 |
378.4 |
| Nov 18 2015 |
5384 |
377.8 |
| Nov 18 2015 |
7431 |
380.72 |
| Nov 18 2015 |
10453 |
405.06 |
| Nov 18 2015 |
11237 |
378.4 |
| Nov 11 2015 |
5384 |
377.8 |
| Nov 11 2015 |
7426 |
380.72 |
| Nov 11 2015 |
10453 |
405.06 |
| Nov 11 2015 |
11238 |
378.4 |
| Nov 04 2015 |
5384 |
377.8 |
| Nov 04 2015 |
7426 |
380.72 |
| Nov 04 2015 |
10453 |
405.06 |
| Nov 04 2015 |
11238 |
378.4 |
| Oct 28 2015 |
5373 |
377.8 |
| Oct 28 2015 |
7427 |
380.72 |
| Oct 28 2015 |
10439 |
405.06 |
| Oct 28 2015 |
11224 |
378.4 |
| Oct 21 2015 |
5359 |
377.8 |
| Oct 21 2015 |
7411 |
380.72 |
| Oct 21 2015 |
10451 |
405.06 |
| Oct 21 2015 |
11218 |
378.4 |
| Oct 14 2015 |
5359 |
377.8 |
| Oct 14 2015 |
7420 |
380.72 |
| Oct 14 2015 |
10460 |
405.06 |
| Oct 14 2015 |
11221 |
378.4 |
| Oct 07 2015 |
5360 |
377.8 |
| Oct 07 2015 |
7423 |
380.72 |
| Oct 07 2015 |
10442 |
405.06 |
| Oct 07 2015 |
11214 |
378.4 |
| Sep 30 2015 |
5372 |
377.8 |
| Sep 30 2015 |
7426 |
380.72 |
| Sep 30 2015 |
10447 |
405.06 |
| Sep 30 2015 |
11228 |
378.4 |
| Sep 23 2015 |
5385 |
377.8 |
| Sep 23 2015 |
7474 |
380.72 |
| Sep 23 2015 |
10437 |
405.06 |
| Sep 23 2015 |
11271 |
378.4 |
| Sep 16 2015 |
5373 |
377.8 |
| Sep 16 2015 |
7414 |
380.72 |
| Sep 16 2015 |
10439 |
405.06 |
| Sep 16 2015 |
11241 |
378.4 |
| Sep 09 2015 |
5357 |
377.8 |
| Sep 09 2015 |
7386 |
380.72 |
| Sep 09 2015 |
10455 |
405.06 |
| Sep 09 2015 |
11238 |
378.4 |
| Sep 02 2015 |
5285 |
377.8 |
| Sep 02 2015 |
7449 |
380.72 |
| Sep 02 2015 |
10387 |
405.06 |
| Sep 02 2015 |
11204 |
378.4 |
| Aug 26 2015 |
5430 |
377.8 |
| Aug 26 2015 |
7562 |
380.72 |
| Aug 26 2015 |
10574 |
405.06 |
| Aug 26 2015 |
11351 |
378.4 |
| Aug 19 2015 |
5391 |
377.8 |
| Aug 19 2015 |
7751 |
380.72 |
| Aug 19 2015 |
10595 |
405.06 |
| Aug 19 2015 |
11523 |
378.4 |
| Aug 12 2015 |
5426 |
377.8 |
| Aug 12 2015 |
7750 |
380.72 |
| Aug 12 2015 |
10674 |
405.06 |
| Aug 12 2015 |
11572 |
378.4 |
| Aug 05 2015 |
5437 |
377.8 |
| Aug 05 2015 |
7842 |
380.72 |
| Aug 05 2015 |
10656 |
405.06 |
| Aug 05 2015 |
11596 |
378.4 |
| Jul 29 2015 |
5398 |
377.8 |
| Jul 29 2015 |
7872 |
380.72 |
| Jul 29 2015 |
10782 |
405.06 |
| Jul 29 2015 |
11777 |
378.4 |
| Jul 22 2015 |
5410 |
377.8 |
| Jul 22 2015 |
7863 |
380.72 |
| Jul 22 2015 |
10786 |
405.06 |
| Jul 22 2015 |
11783 |
378.4 |
| Jul 15 2015 |
5541 |
377.8 |
| Jul 15 2015 |
8073 |
380.72 |
| Jul 15 2015 |
10878 |
405.06 |
| Jul 15 2015 |
11894 |
378.4 |
| Jul 08 2015 |
5612 |
377.8 |
| Jul 08 2015 |
8111 |
380.72 |
| Jul 08 2015 |
10904 |
405.06 |
| Jul 08 2015 |
12025 |
378.4 |
| Jul 01 2015 |
5667 |
377.8 |
| Jul 01 2015 |
8154 |
380.72 |
| Jul 01 2015 |
10976 |
405.06 |
| Jul 01 2015 |
12123 |
378.4 |
| Jun 24 2015 |
5659 |
377.8 |
| Jun 24 2015 |
8156 |
380.72 |
| Jun 24 2015 |
11020 |
405.06 |
| Jun 24 2015 |
12168 |
378.4 |
| Jun 17 2015 |
5660 |
377.8 |
| Jun 17 2015 |
8132 |
380.72 |
| Jun 17 2015 |
11076 |
405.06 |
| Jun 17 2015 |
12251 |
378.4 |
| Jun 10 2015 |
5668 |
377.8 |
| Jun 10 2015 |
8163 |
380.72 |
| Jun 10 2015 |
11120 |
405.06 |
| Jun 10 2015 |
12197 |
378.4 |
| Jun 03 2015 |
5640 |
377.8 |
| Jun 03 2015 |
8305 |
380.72 |
| Jun 03 2015 |
11133 |
405.06 |
| Jun 03 2015 |
12397 |
378.4 |
| May 27 2015 |
5575 |
377.8 |
| May 27 2015 |
8261 |
380.72 |
| May 27 2015 |
11111 |
405.06 |
| May 27 2015 |
12327 |
378.4 |
| May 20 2015 |
5564 |
377.8 |
| May 20 2015 |
8353 |
380.72 |
| May 20 2015 |
11170 |
405.06 |
| May 20 2015 |
12384 |
378.4 |
| May 13 2015 |
5594 |
377.8 |
| May 13 2015 |
8415 |
380.72 |
| May 13 2015 |
11166 |
405.06 |
| May 13 2015 |
12464 |
378.4 |
| May 06 2015 |
5265 |
377.8 |
| May 06 2015 |
8304 |
380.72 |
| May 06 2015 |
10861 |
405.06 |
| May 06 2015 |
12195 |
378.4 |
| Apr 29 2015 |
5433 |
377.8 |
| Apr 29 2015 |
8401 |
380.72 |
| Apr 29 2015 |
11009 |
405.06 |
| Apr 29 2015 |
12343 |
378.4 |
| Apr 22 2015 |
5514 |
377.8 |
| Apr 22 2015 |
8459 |
380.72 |
| Apr 22 2015 |
11073 |
405.06 |
| Apr 22 2015 |
12412 |
378.4 |
| Apr 15 2015 |
5455 |
377.8 |
| Apr 15 2015 |
8446 |
380.72 |
| Apr 15 2015 |
11026 |
405.06 |
| Apr 15 2015 |
12434 |
378.4 |
| Apr 08 2015 |
5464 |
377.8 |
| Apr 08 2015 |
9287 |
389.27 |
| Apr 08 2015 |
11179 |
405.06 |
| Apr 08 2015 |
14015 |
390.13 |
| Apr 01 2015 |
5429 |
377.8 |
| Apr 01 2015 |
9382 |
389.27 |
| Apr 01 2015 |
11313 |
405.06 |
| Apr 01 2015 |
14265 |
390.13 |
| Mar 25 2015 |
5419 |
377.8 |
| Mar 25 2015 |
9035 |
389.27 |
| Mar 25 2015 |
11189 |
405.06 |
| Mar 25 2015 |
13870 |
390.13 |
| May 14 2014 |
11209 |
490.98 |
| May 14 2014 |
17591 |
461.19 |
| May 14 2014 |
26740 |
468.63 |
| May 07 2014 |
10628 |
490.98 |
| May 07 2014 |
17153 |
461.19 |
| May 07 2014 |
26418 |
468.63 |
| Apr 30 2014 |
11163 |
490.98 |
| Apr 30 2014 |
17696 |
461.19 |
| Apr 30 2014 |
27094 |
468.63 |
| Apr 23 2014 |
11512 |
490.98 |
| Apr 23 2014 |
18034 |
461.19 |
| Apr 23 2014 |
27430 |
468.63 |
| Apr 16 2014 |
11302 |
490.98 |
| Apr 16 2014 |
18020 |
461.19 |
| Apr 16 2014 |
19892 |
481.3 |
| Apr 16 2014 |
26723 |
465.19 |
| Apr 09 2014 |
11341 |
490.98 |
| Apr 09 2014 |
18634 |
461.19 |
| Apr 09 2014 |
18350 |
463.39 |
| Apr 09 2014 |
24379 |
447.1 |
| Apr 02 2014 |
11034 |
490.98 |
| Apr 02 2014 |
18679 |
461.19 |
| Apr 02 2014 |
18554 |
463.39 |
| Apr 02 2014 |
23988 |
447.1 |
| Mar 26 2014 |
11019 |
490.98 |
| Mar 26 2014 |
18281 |
461.19 |
| Mar 26 2014 |
18978 |
463.39 |
| Mar 26 2014 |
23928 |
447.1 |
| Mar 19 2014 |
11110 |
490.98 |
| Mar 19 2014 |
18179 |
461.19 |
| Mar 19 2014 |
19073 |
463.39 |
| Mar 19 2014 |
23877 |
447.1 |
| Mar 12 2014 |
11102 |
490.98 |
| Mar 12 2014 |
18193 |
461.19 |
| Mar 12 2014 |
19059 |
463.39 |
| Mar 12 2014 |
23869 |
447.1 |
| Mar 05 2014 |
10993 |
490.98 |
| Mar 05 2014 |
17911 |
461.19 |
| Mar 05 2014 |
19100 |
463.39 |
| Mar 05 2014 |
23744 |
447.1 |
| Feb 26 2014 |
11094 |
490.98 |
| Feb 26 2014 |
17839 |
461.19 |
| Feb 26 2014 |
19092 |
463.39 |
| Feb 26 2014 |
23697 |
447.1 |
| Feb 19 2014 |
11173 |
490.98 |
| Feb 19 2014 |
17421 |
456.26 |
| Feb 19 2014 |
19125 |
463.39 |
| Feb 19 2014 |
20627 |
425.61 |
| Feb 12 2014 |
10341 |
468.9 |
| Feb 12 2014 |
17385 |
456.26 |
| Feb 12 2014 |
19108 |
463.39 |
| Feb 12 2014 |
20576 |
425.61 |
| Feb 05 2014 |
10307 |
468.9 |
| Feb 05 2014 |
12845 |
413.98 |
| Feb 05 2014 |
19257 |
463.39 |
| Feb 05 2014 |
20658 |
425.61 |
| Jan 29 2014 |
10307 |
468.9 |
| Jan 29 2014 |
12785 |
413.98 |
| Jan 29 2014 |
19398 |
463.39 |
| Jan 29 2014 |
20679 |
425.61 |
| Jan 22 2014 |
10326 |
468.9 |
| Jan 22 2014 |
12726 |
413.98 |
| Jan 22 2014 |
19357 |
463.39 |
| Jan 22 2014 |
20604 |
425.61 |
| Jan 15 2014 |
10326 |
468.9 |
| Jan 15 2014 |
12733 |
413.98 |
| Jan 15 2014 |
19416 |
463.39 |
| Jan 15 2014 |
20638 |
425.61 |
| Jan 08 2014 |
10326 |
468.9 |
| Jan 08 2014 |
12660 |
413.98 |
| Jan 08 2014 |
19449 |
463.39 |
| Jan 08 2014 |
20578 |
425.61 |
| Jan 01 2014 |
10326 |
468.9 |
| Jan 01 2014 |
12660 |
413.98 |
| Jan 01 2014 |
19453 |
463.39 |
| Jan 01 2014 |
20579 |
425.61 |
| Dec 25 2013 |
10365 |
468.9 |
| Dec 25 2013 |
12660 |
413.98 |
| Dec 25 2013 |
19453 |
463.39 |
| Dec 25 2013 |
20587 |
425.61 |
| Dec 18 2013 |
10365 |
468.9 |
| Dec 18 2013 |
12660 |
413.98 |
| Dec 18 2013 |
19453 |
463.39 |
| Dec 18 2013 |
20587 |
425.61 |
| Dec 11 2013 |
10366 |
468.9 |
| Dec 11 2013 |
12661 |
413.98 |
| Dec 11 2013 |
19453 |
463.39 |
| Dec 11 2013 |
20588 |
425.61 |
| Dec 04 2013 |
10366 |
468.9 |
| Dec 04 2013 |
12662 |
413.98 |
| Dec 04 2013 |
19453 |
463.39 |
| Dec 04 2013 |
20589 |
425.61 |
| Nov 27 2013 |
10366 |
468.9 |
| Nov 27 2013 |
12662 |
413.98 |
| Nov 27 2013 |
19453 |
463.39 |
| Nov 27 2013 |
20589 |
425.61 |
| Nov 20 2013 |
10367 |
468.9 |
| Nov 20 2013 |
12662 |
413.98 |
| Nov 20 2013 |
19453 |
463.39 |
| Nov 20 2013 |
20590 |
425.61 |
| Nov 13 2013 |
10367 |
468.9 |
| Nov 13 2013 |
12662 |
413.98 |
| Nov 13 2013 |
19455 |
463.39 |
| Nov 13 2013 |
20590 |
425.61 |
| Nov 06 2013 |
10367 |
468.9 |
| Nov 06 2013 |
12662 |
413.98 |
| Nov 06 2013 |
19456 |
463.39 |
| Nov 06 2013 |
20590 |
425.61 |
| Oct 30 2013 |
10367 |
468.9 |
| Oct 30 2013 |
12662 |
413.98 |
| Oct 30 2013 |
19454 |
463.39 |
| Oct 30 2013 |
20588 |
425.61 |
| Oct 23 2013 |
10367 |
468.9 |
| Oct 23 2013 |
12656 |
413.98 |
| Oct 23 2013 |
19455 |
463.39 |
| Oct 23 2013 |
20585 |
425.61 |
| Oct 16 2013 |
10296 |
468.9 |
| Oct 16 2013 |
12674 |
413.98 |
| Oct 16 2013 |
19410 |
463.39 |
| Oct 16 2013 |
20587 |
425.61 |
| Oct 09 2013 |
10180 |
468.9 |
| Oct 09 2013 |
12532 |
413.98 |
| Oct 09 2013 |
19396 |
463.39 |
| Oct 09 2013 |
20443 |
425.61 |
| Oct 02 2013 |
10264 |
468.9 |
| Oct 02 2013 |
12558 |
413.98 |
| Oct 02 2013 |
19380 |
463.39 |
| Oct 02 2013 |
20466 |
425.61 |
| Sep 25 2013 |
10238 |
468.9 |
| Sep 25 2013 |
12537 |
413.98 |
| Sep 25 2013 |
19283 |
463.39 |
| Sep 25 2013 |
20409 |
425.61 |
| Sep 18 2013 |
10160 |
468.9 |
| Sep 18 2013 |
12428 |
413.98 |
| Sep 18 2013 |
19197 |
463.39 |
| Sep 18 2013 |
20228 |
425.61 |
| Sep 11 2013 |
10050 |
468.9 |
| Sep 11 2013 |
12413 |
413.98 |
| Sep 11 2013 |
19082 |
463.39 |
| Sep 11 2013 |
20107 |
425.61 |
| Sep 04 2013 |
10156 |
468.9 |
| Sep 04 2013 |
12535 |
413.98 |
| Sep 04 2013 |
19026 |
463.39 |
| Sep 04 2013 |
20231 |
425.61 |
| Aug 28 2013 |
10415 |
468.9 |
| Aug 28 2013 |
12500 |
413.98 |
| Aug 28 2013 |
18981 |
463.39 |
| Aug 28 2013 |
20177 |
425.61 |
| Aug 21 2013 |
10408 |
468.9 |
| Aug 21 2013 |
12575 |
413.98 |
| Aug 21 2013 |
19065 |
463.39 |
| Aug 21 2013 |
20309 |
425.61 |
| Aug 14 2013 |
9898 |
468.9 |
| Aug 14 2013 |
12617 |
413.98 |
| Aug 14 2013 |
19191 |
463.39 |
| Aug 14 2013 |
20064 |
425.61 |
| Aug 07 2013 |
10019 |
468.9 |
| Aug 07 2013 |
12622 |
413.98 |
| Aug 07 2013 |
19429 |
463.39 |
| Aug 07 2013 |
20271 |
425.61 |
| Jul 31 2013 |
10084 |
468.9 |
| Jul 31 2013 |
12837 |
413.98 |
| Jul 31 2013 |
19614 |
463.39 |
| Jul 31 2013 |
20492 |
425.61 |
| Jul 24 2013 |
10111 |
468.9 |
| Jul 24 2013 |
12757 |
413.98 |
| Jul 24 2013 |
19799 |
463.39 |
| Jul 24 2013 |
20604 |
425.61 |
| Jul 17 2013 |
10035 |
468.9 |
| Jul 17 2013 |
12792 |
413.98 |
| Jul 17 2013 |
19882 |
463.39 |
| Jul 17 2013 |
20674 |
425.61 |
| Jul 10 2013 |
10288 |
468.9 |
| Jul 10 2013 |
12880 |
413.98 |
| Jul 10 2013 |
20094 |
463.39 |
| Jul 10 2013 |
20890 |
425.61 |
| Jul 03 2013 |
10159 |
468.9 |
| Jul 03 2013 |
12882 |
413.98 |
| Jul 03 2013 |
20261 |
463.39 |
| Jul 03 2013 |
20852 |
425.61 |
| Jun 26 2013 |
10022 |
468.9 |
| Jun 26 2013 |
12856 |
413.98 |
| Jun 26 2013 |
20552 |
463.39 |
| Jun 26 2013 |
21046 |
425.61 |
| Jun 19 2013 |
9794 |
468.9 |
| Jun 19 2013 |
13011 |
413.98 |
| Jun 19 2013 |
20766 |
463.39 |
| Jun 19 2013 |
21029 |
425.61 |
| Jun 12 2013 |
10099 |
468.9 |
| Jun 12 2013 |
13090 |
413.98 |
| Jun 12 2013 |
20859 |
463.39 |
| Jun 12 2013 |
21279 |
425.61 |
| Jun 05 2013 |
9653 |
468.9 |
| Jun 05 2013 |
13036 |
413.98 |
| Jun 05 2013 |
20561 |
463.39 |
| Jun 05 2013 |
21080 |
425.61 |
| May 29 2013 |
8576 |
446.83 |
| May 29 2013 |
14527 |
429.42 |
| May 29 2013 |
20615 |
463.39 |
| May 29 2013 |
19671 |
416.2 |
| May 22 2013 |
8614 |
446.83 |
| May 22 2013 |
14796 |
429.42 |
| May 22 2013 |
20932 |
463.39 |
| May 22 2013 |
20053 |
416.2 |
| May 15 2013 |
8439 |
446.83 |
| May 15 2013 |
14790 |
429.42 |
| May 15 2013 |
21063 |
463.39 |
| May 15 2013 |
20037 |
416.2 |
| May 08 2013 |
8182 |
446.83 |
| May 08 2013 |
14804 |
429.42 |
| May 08 2013 |
20946 |
463.39 |
| May 08 2013 |
19953 |
416.2 |
| May 01 2013 |
8306 |
446.83 |
| May 01 2013 |
15111 |
429.42 |
| May 01 2013 |
21064 |
463.39 |
| May 01 2013 |
20106 |
416.2 |
| Apr 24 2013 |
8197 |
446.83 |
| Apr 24 2013 |
14686 |
429.42 |
| Apr 24 2013 |
19072 |
445.49 |
| Apr 24 2013 |
20003 |
416.2 |
| Apr 17 2013 |
8352 |
446.83 |
| Apr 17 2013 |
14761 |
429.42 |
| Apr 17 2013 |
22575 |
432.9 |
| Apr 10 2013 |
8335 |
446.83 |
| Apr 10 2013 |
14732 |
429.42 |
| Apr 10 2013 |
22466 |
432.9 |
| Apr 03 2013 |
8276 |
446.83 |
| Apr 03 2013 |
14713 |
429.42 |
| Apr 03 2013 |
22409 |
432.9 |
| Mar 27 2013 |
8430 |
446.83 |
| Mar 27 2013 |
15049 |
429.42 |
| Mar 27 2013 |
22520 |
432.9 |
| Mar 20 2013 |
7904 |
446.83 |
| Mar 20 2013 |
14998 |
429.42 |
| Mar 20 2013 |
22469 |
432.9 |
| Mar 13 2013 |
6021 |
446.83 |
| Mar 13 2013 |
11176 |
429.42 |
| Mar 13 2013 |
22412 |
432.9 |
