| Jul 23 2014 |
13999 |
434.49 |
| Jul 23 2014 |
20816 |
434.49 |
| Jul 16 2014 |
11504 |
408.18 |
| Jul 16 2014 |
17114 |
408.18 |
| Jul 09 2014 |
11591 |
408.18 |
| Jul 09 2014 |
17087 |
408.18 |
| Jul 02 2014 |
11698 |
408.18 |
| Jul 02 2014 |
17251 |
408.18 |
| Jun 25 2014 |
11834 |
408.18 |
| Jun 25 2014 |
17285 |
408.18 |
| Jun 18 2014 |
11931 |
408.18 |
| Jun 18 2014 |
17316 |
408.18 |
| Jun 11 2014 |
11936 |
408.18 |
| Jun 11 2014 |
17503 |
408.18 |
| Jun 04 2014 |
12163 |
408.18 |
| Jun 04 2014 |
17622 |
408.18 |
| May 28 2014 |
12203 |
408.18 |
| May 28 2014 |
17623 |
408.18 |
| May 21 2014 |
12271 |
408.18 |
| May 21 2014 |
17679 |
408.18 |
| May 14 2014 |
12349 |
408.18 |
| May 14 2014 |
17727 |
408.18 |
| May 07 2014 |
12168 |
408.18 |
| May 07 2014 |
17476 |
408.18 |
| Apr 30 2014 |
12590 |
408.18 |
| Apr 30 2014 |
17932 |
408.18 |
| Apr 23 2014 |
12706 |
408.18 |
| Apr 23 2014 |
18194 |
408.18 |
| Apr 16 2014 |
12643 |
408.18 |
| Apr 16 2014 |
18093 |
408.18 |
| Apr 09 2014 |
12785 |
408.18 |
| Apr 09 2014 |
18394 |
408.18 |
| Apr 02 2014 |
12918 |
408.18 |
| Apr 02 2014 |
18034 |
408.18 |
| Mar 26 2014 |
13189 |
408.18 |
| Mar 26 2014 |
18000 |
408.18 |
| Mar 19 2014 |
13254 |
408.18 |
| Mar 19 2014 |
17996 |
408.18 |
| Mar 12 2014 |
13262 |
408.18 |
| Mar 12 2014 |
18020 |
408.18 |
| Mar 05 2014 |
13277 |
408.18 |
| Mar 05 2014 |
17910 |
408.18 |
| Feb 26 2014 |
13300 |
408.18 |
| Feb 26 2014 |
17923 |
408.18 |
| Feb 19 2014 |
13335 |
408.18 |
| Feb 19 2014 |
17947 |
408.18 |
| Feb 12 2014 |
13339 |
408.18 |
| Feb 12 2014 |
17906 |
408.18 |
| Feb 05 2014 |
13430 |
408.18 |
| Feb 05 2014 |
17970 |
408.18 |
| Jan 29 2014 |
13508 |
408.18 |
| Jan 29 2014 |
17985 |
408.18 |
| Jan 22 2014 |
13479 |
408.18 |
| Jan 22 2014 |
17927 |
408.18 |
| Jan 15 2014 |
13511 |
408.18 |
| Jan 15 2014 |
17957 |
408.18 |
| Jan 08 2014 |
13525 |
408.18 |
| Jan 08 2014 |
17912 |
408.18 |
| Jan 01 2014 |
13528 |
408.18 |
| Jan 01 2014 |
17914 |
408.18 |
| Dec 25 2013 |
13528 |
408.18 |
| Dec 25 2013 |
17919 |
408.18 |
| Dec 18 2013 |
13528 |
408.18 |
| Dec 18 2013 |
17919 |
408.18 |
| Dec 11 2013 |
13528 |
408.18 |
| Dec 11 2013 |
17920 |
408.18 |
| Dec 04 2013 |
13528 |
408.18 |
| Dec 04 2013 |
17921 |
408.18 |
| Nov 27 2013 |
13528 |
408.18 |
| Nov 27 2013 |
17921 |
408.18 |
| Nov 20 2013 |
13528 |
408.18 |
| Nov 20 2013 |
17922 |
408.18 |
| Nov 13 2013 |
13528 |
408.18 |
| Nov 13 2013 |
17922 |
408.18 |
| Nov 06 2013 |
13529 |
408.18 |
| Nov 06 2013 |
17922 |
408.18 |
| Oct 30 2013 |
13527 |
408.18 |
| Oct 30 2013 |
17920 |
408.18 |
| Oct 23 2013 |
13528 |
408.18 |
| Oct 23 2013 |
17918 |
408.18 |
| Oct 16 2013 |
13508 |
408.18 |
| Oct 16 2013 |
17907 |
408.18 |
| Oct 09 2013 |
13508 |
408.18 |
| Oct 09 2013 |
17812 |
408.18 |
| Oct 02 2013 |
13500 |
408.18 |
| Oct 02 2013 |
17850 |
408.18 |
| Sep 25 2013 |
13415 |
408.18 |
| Sep 25 2013 |
17810 |
408.18 |
| Sep 18 2013 |
13355 |
408.18 |
| Sep 18 2013 |
17658 |
408.18 |
| Sep 11 2013 |
13268 |
408.18 |
| Sep 11 2013 |
17542 |
408.18 |
| Sep 04 2013 |
13300 |
408.18 |
| Sep 04 2013 |
17666 |
408.18 |
| Aug 28 2013 |
13285 |
408.18 |
| Aug 28 2013 |
17644 |
408.18 |
| Aug 21 2013 |
13345 |
408.18 |
| Aug 21 2013 |
17727 |
408.18 |
| Aug 14 2013 |
13448 |
408.18 |
| Aug 14 2013 |
17487 |
408.18 |
| Aug 07 2013 |
8013 |
348.37 |
| Aug 07 2013 |
10146 |
348.37 |
| Jul 31 2013 |
5628 |
316.96 |
| Jul 31 2013 |
7063 |
316.96 |
| Jul 24 2013 |
3225 |
277.79 |
| Jul 24 2013 |
4013 |
277.79 |
| Jul 17 2013 |
1281 |
240.54 |
| Jul 17 2013 |
1037 |
225.75 |
| Jul 17 2013 |
1546 |
230.68 |
| Jul 10 2013 |
1288 |
240.54 |
| Jul 10 2013 |
1050 |
225.75 |
| Jul 10 2013 |
1573 |
230.68 |
| Jul 03 2013 |
1290 |
240.54 |
| Jul 03 2013 |
1075 |
225.75 |
| Jul 03 2013 |
1574 |
230.68 |
| Jun 26 2013 |
1302 |
240.54 |
| Jun 26 2013 |
1123 |
225.75 |
| Jun 26 2013 |
1622 |
230.68 |
| Jun 19 2013 |
1334 |
240.54 |
| Jun 19 2013 |
1166 |
225.75 |
| Jun 19 2013 |
1657 |
230.68 |
| Jun 12 2013 |
1364 |
240.54 |
| Jun 12 2013 |
1186 |
225.75 |
| Jun 12 2013 |
1727 |
230.68 |
| Jun 05 2013 |
1992 |
259.8 |
| Jun 05 2013 |
1197 |
225.75 |
| Jun 05 2013 |
2333 |
242.77 |
| May 29 2013 |
1957 |
259.8 |
| May 29 2013 |
1230 |
225.75 |
| May 29 2013 |
2348 |
242.77 |
| May 22 2013 |
2628 |
308.89 |
| May 22 2013 |
1823 |
254.21 |
| May 22 2013 |
1269 |
225.75 |
| May 22 2013 |
2044 |
235.09 |
| May 15 2013 |
2648 |
308.89 |
| May 15 2013 |
1863 |
254.21 |
| May 15 2013 |
1314 |
225.75 |
| May 15 2013 |
2081 |
235.09 |
| May 08 2013 |
2474 |
308.89 |
| May 08 2013 |
1629 |
247.69 |
| May 08 2013 |
1316 |
225.75 |
| May 08 2013 |
1540 |
223.6 |
| May 01 2013 |
2562 |
308.89 |
| May 01 2013 |
1714 |
247.69 |
| May 01 2013 |
1384 |
225.75 |
| May 01 2013 |
1621 |
223.6 |
| Apr 24 2013 |
2546 |
308.89 |
| Apr 24 2013 |
1750 |
247.69 |
| Apr 24 2013 |
1028 |
214.45 |
| Apr 24 2013 |
1398 |
216.49 |
| Apr 17 2013 |
2629 |
308.89 |
| Apr 17 2013 |
1811 |
247.69 |
| Apr 17 2013 |
1084 |
214.45 |
| Apr 17 2013 |
1460 |
216.49 |
| Apr 10 2013 |
2594 |
308.89 |
| Apr 10 2013 |
1506 |
234.65 |
| Apr 10 2013 |
1118 |
214.45 |
| Apr 10 2013 |
1520 |
216.49 |
| Apr 03 2013 |
2573 |
308.89 |
| Apr 03 2013 |
1542 |
234.65 |
| Apr 03 2013 |
1564 |
227.34 |
| Apr 03 2013 |
1553 |
216.49 |
| Mar 27 2013 |
2623 |
308.89 |
| Mar 27 2013 |
1582 |
234.65 |
| Mar 27 2013 |
1191 |
215.56 |
| Mar 27 2013 |
1587 |
216.49 |
| Mar 20 2013 |
2470 |
308.89 |
| Mar 20 2013 |
1582 |
234.65 |
| Mar 20 2013 |
1576 |
227.34 |
| Mar 20 2013 |
1636 |
216.49 |
| Mar 13 2013 |
1883 |
308.89 |
| Mar 13 2013 |
1507 |
254.21 |
| Mar 13 2013 |
1662 |
216.49 |
| Oct 19 2012 |
2384 |
308.89 |
| Oct 19 2012 |
1873 |
249.6 |
| Oct 19 2012 |
1202 |
227.34 |
| Oct 19 2012 |
2581 |
248.85 |
| Sep 23 2012 |
2347 |
308.89 |
| Sep 23 2012 |
1891 |
249.6 |
| Sep 23 2012 |
1195 |
227.34 |
| Sep 23 2012 |
2589 |
248.85 |
| Aug 31 2012 |
2234 |
308.89 |
| Aug 31 2012 |
1870 |
249.6 |
| Aug 31 2012 |
1177 |
227.34 |
| Aug 31 2012 |
2564 |
248.85 |
| Aug 24 2012 |
2225 |
308.89 |
| Aug 24 2012 |
1864 |
249.6 |
| Aug 24 2012 |
1176 |
227.34 |
| Aug 24 2012 |
2564 |
248.85 |
| Aug 10 2012 |
2171 |
308.89 |
| Aug 10 2012 |
1862 |
249.6 |
| Aug 10 2012 |
1199 |
227.34 |
| Aug 10 2012 |
2080 |
236.87 |
| Aug 03 2012 |
2113 |
308.89 |
| Aug 03 2012 |
1859 |
249.6 |
| Aug 03 2012 |
1228 |
228.4 |
| Aug 03 2012 |
2353 |
243.77 |
| Jul 27 2012 |
2045 |
308.89 |
| Jul 27 2012 |
1843 |
249.6 |
| Jul 27 2012 |
1221 |
228.4 |
| Jul 27 2012 |
2345 |
243.77 |
| Jul 06 2012 |
1951 |
308.89 |
| Jul 06 2012 |
1873 |
251.86 |
| Jul 06 2012 |
1219 |
228.4 |
| Jul 06 2012 |
2547 |
248.57 |
| Jun 22 2012 |
2064 |
308.89 |
| Jun 22 2012 |
1874 |
251.42 |
| Jun 22 2012 |
1206 |
228.4 |
| Jun 22 2012 |
2487 |
248.57 |
| Jun 15 2012 |
2288 |
308.89 |
| Jun 15 2012 |
1833 |
251.42 |
| Jun 15 2012 |
1526 |
240.12 |
| Jun 15 2012 |
2680 |
250.44 |
| Jun 08 2012 |
2304 |
308.89 |
| Jun 08 2012 |
1680 |
244.5 |
| Jun 08 2012 |
1531 |
240.12 |
| Jun 08 2012 |
2546 |
246.77 |
| Jun 01 2012 |
2448 |
308.89 |
| Jun 01 2012 |
1750 |
244.5 |
| Jun 01 2012 |
2655 |
278.88 |
| Jun 01 2012 |
2780 |
252.83 |
| May 25 2012 |
1677 |
244.29 |
| May 25 2012 |
2266 |
278.88 |
| May 25 2012 |
2354 |
244.29 |
| May 18 2012 |
1775 |
244.29 |
| May 18 2012 |
2326 |
278.88 |
| May 18 2012 |
2439 |
244.29 |
| May 11 2012 |
1919 |
249.95 |
| May 11 2012 |
2308 |
278.88 |
| May 11 2012 |
2677 |
249.95 |
| May 04 2012 |
1770 |
249.95 |
| May 04 2012 |
2232 |
278.88 |
| May 04 2012 |
2637 |
249.95 |
| Apr 27 2012 |
1617 |
249.95 |
| Apr 27 2012 |
2181 |
278.88 |
| Apr 27 2012 |
2623 |
249.95 |
| Apr 13 2012 |
1230 |
246.53 |
| Apr 13 2012 |
1944 |
278.88 |
| Apr 13 2012 |
2399 |
247.98 |
| Apr 06 2012 |
1068 |
242.33 |
| Apr 06 2012 |
491 |
194.59 |
| Apr 06 2012 |
1682 |
228.32 |
| Mar 27 2012 |
1379 |
280 |
| Mar 27 2012 |
1013 |
237.8 |
| Mar 27 2012 |
509 |
194.59 |
| Mar 27 2012 |
2033 |
237.8 |
| Sep 23 2011 |
117 |
221.48 |
| Sep 23 2011 |
1464 |
244.55 |
| Sep 23 2011 |
1155 |
223.8 |
| Sep 23 2011 |
1827 |
237.64 |
| Sep 16 2011 |
117 |
221.48 |
| Sep 16 2011 |
1464 |
244.55 |
| Sep 16 2011 |
1162 |
223.8 |
| Sep 16 2011 |
1828 |
237.64 |
| Sep 10 2011 |
117 |
221.48 |
| Sep 10 2011 |
1435 |
244.55 |
| Sep 10 2011 |
1139 |
223.8 |
| Sep 10 2011 |
1816 |
237.64 |
| Sep 02 2011 |
117 |
221.48 |
| Sep 02 2011 |
1406 |
244.55 |
| Sep 02 2011 |
1140 |
223.8 |
| Sep 02 2011 |
1794 |
237.64 |
| Aug 26 2011 |
117 |
221.48 |
| Aug 26 2011 |
1392 |
243.7 |
| Aug 26 2011 |
1137 |
223.8 |
| Aug 26 2011 |
1841 |
239.25 |
| Aug 19 2011 |
117 |
221.48 |
| Aug 19 2011 |
1324 |
243.7 |
| Aug 19 2011 |
1102 |
223.8 |
| Aug 19 2011 |
1659 |
239.25 |
| Aug 12 2011 |
117 |
221.48 |
| Aug 12 2011 |
1326 |
243.7 |
| Aug 12 2011 |
1098 |
223.8 |
| Aug 12 2011 |
1649 |
239.25 |
| Aug 05 2011 |
117 |
221.48 |
| Aug 05 2011 |
1316 |
243.7 |
| Aug 05 2011 |
1098 |
223.8 |
| Aug 05 2011 |
1651 |
239.25 |
| Jul 29 2011 |
117 |
221.48 |
| Jul 29 2011 |
1318 |
243.75 |
| Jul 29 2011 |
1096 |
223.8 |
| Jul 29 2011 |
1571 |
234.98 |
| Jul 22 2011 |
117 |
221.48 |
| Jul 22 2011 |
1193 |
243.75 |
| Jul 22 2011 |
964 |
223.8 |
| Jul 22 2011 |
1450 |
234.98 |
| Jul 15 2011 |
117 |
221.48 |
| Jul 15 2011 |
1133 |
243.75 |
| Jul 15 2011 |
915 |
223.8 |
| Jul 15 2011 |
1386 |
234.98 |
| Jul 08 2011 |
117 |
221.48 |
| Jul 08 2011 |
1108 |
243.75 |
| Jul 08 2011 |
937 |
223.8 |
| Jul 08 2011 |
1396 |
234.98 |
| Jul 01 2011 |
218 |
230.63 |
| Jul 01 2011 |
796 |
240.56 |
| Jul 01 2011 |
616 |
228.83 |
| Jul 01 2011 |
1163 |
243.09 |
| Jun 17 2011 |
218 |
230.63 |
| Jun 17 2011 |
791 |
240.56 |
| Jun 17 2011 |
596 |
228.83 |
| Jun 17 2011 |
1181 |
243.09 |
| Jun 10 2011 |
218 |
230.63 |
| Jun 10 2011 |
792 |
244.53 |
| Jun 10 2011 |
802 |
237.39 |
| Jun 10 2011 |
1223 |
241.54 |
| Jun 03 2011 |
218 |
230.63 |
| Jun 03 2011 |
681 |
241.89 |
| Jun 03 2011 |
735 |
237.39 |
| Jun 03 2011 |
1127 |
241.54 |
| May 29 2011 |
240 |
230.63 |
| May 29 2011 |
695 |
243.02 |
| May 29 2011 |
734 |
237.39 |
| May 29 2011 |
1130 |
240.78 |
| May 06 2011 |
554 |
258.31 |
| May 06 2011 |
818 |
244.58 |
| May 06 2011 |
720 |
235.58 |
| May 06 2011 |
1319 |
245.83 |
| Apr 22 2011 |
542 |
258.31 |
| Apr 22 2011 |
1211 |
266.8 |
| Apr 22 2011 |
1082 |
259.6 |
| Apr 22 2011 |
1651 |
258.42 |
| Apr 01 2011 |
1250 |
339.48 |
| Apr 01 2011 |
651 |
276.73 |
| Apr 01 2011 |
1620 |
286.08 |
| Apr 01 2011 |
1910 |
297.72 |
| Apr 01 2011 |
2286 |
285.03 |
| Oct 15 2010 |
1169 |
289.5 |
| Oct 15 2010 |
1940 |
284 |
| Oct 15 2010 |
2397 |
292 |
| Oct 15 2010 |
2943 |
290.63 |
| Aug 15 2010 |
1301 |
306.08 |
| Aug 15 2010 |
1989 |
290.06 |
| Aug 15 2010 |
2652 |
306.17 |
| Aug 15 2010 |
3771 |
313.69 |
| Aug 01 2010 |
1338 |
308.17 |
| Aug 01 2010 |
1961 |
290.06 |
| Aug 01 2010 |
2470 |
306.17 |
| Aug 01 2010 |
3631 |
314.47 |
| Jul 15 2010 |
1111 |
302.28 |
| Jul 15 2010 |
1741 |
290.06 |
| Jul 15 2010 |
2341 |
306.17 |
| Jul 15 2010 |
3325 |
313.48 |
| Jul 01 2010 |
1359 |
318.18 |
| Jul 01 2010 |
1719 |
286.08 |
| Jul 01 2010 |
2088 |
292.43 |
| Jul 01 2010 |
3243 |
308.04 |
| Jun 15 2010 |
1309 |
320.17 |
| Jun 15 2010 |
1693 |
286.08 |
| Jun 15 2010 |
2011 |
293.81 |
| Jun 15 2010 |
2890 |
301.89 |
| Jun 01 2010 |
1215 |
320.17 |
| Jun 01 2010 |
1705 |
297.34 |
| Jun 01 2010 |
1598 |
284.45 |
| Jun 01 2010 |
2441 |
292.92 |
| May 27 2010 |
1098 |
321.27 |
| May 27 2010 |
1260 |
281.59 |
| May 27 2010 |
1265 |
280.91 |
| May 27 2010 |
2060 |
288.46 |
| May 15 2010 |
1161 |
322.89 |
| May 15 2010 |
1538 |
294.85 |
| May 15 2010 |
1461 |
282.13 |
| May 15 2010 |
2583 |
303.16 |
| Apr 30 2010 |
1357 |
282.13 |
| Apr 30 2010 |
2839 |
314.51 |
| Apr 15 2010 |
1239 |
329.63 |
| Apr 15 2010 |
1666 |
310.09 |
| Apr 15 2010 |
1196 |
279.2 |
| Apr 15 2010 |
2502 |
307.24 |
| Apr 02 2010 |
1142 |
341.99 |
| Apr 02 2010 |
1317 |
310.09 |
| Apr 02 2010 |
892 |
268.1 |
| Apr 02 2010 |
2751 |
328.2 |
| Aug 30 2009 |
1089 |
369.83 |
| Aug 30 2009 |
943 |
321.58 |
| Aug 30 2009 |
821 |
284.48 |
| Aug 30 2009 |
1667 |
321.79 |
| Aug 15 2009 |
1089 |
369.83 |
| Aug 15 2009 |
1186 |
334.38 |
| Aug 15 2009 |
866 |
290.79 |
| Aug 15 2009 |
1658 |
320.92 |
| Aug 01 2009 |
1133 |
377.54 |
| Aug 01 2009 |
1172 |
334.38 |
| Aug 01 2009 |
1231 |
323.54 |
| Aug 01 2009 |
1635 |
319 |
| Jul 15 2009 |
1134 |
379.99 |
| Jul 15 2009 |
1108 |
327.85 |
| Jul 15 2009 |
1238 |
323.54 |
| Jul 15 2009 |
1633 |
319 |
| Jul 01 2009 |
1137 |
379.99 |
| Jul 01 2009 |
880 |
326.65 |
| Jul 01 2009 |
1320 |
347.41 |
| Jul 01 2009 |
1895 |
345.38 |
| Jun 15 2009 |
797 |
315.05 |
| Jun 15 2009 |
1404 |
362.51 |
| Jun 15 2009 |
2244 |
372.57 |
| Jun 01 2009 |
1256 |
393.45 |
| Jun 01 2009 |
977 |
342.4 |
| Jun 01 2009 |
1328 |
374.54 |
| Jun 01 2009 |
2130 |
372.57 |
| May 15 2009 |
839 |
464.99 |
| May 15 2009 |
1256 |
393.45 |
| May 15 2009 |
1278 |
376.41 |
| May 15 2009 |
1805 |
421.43 |
| May 15 2009 |
2462 |
389.4 |
| May 01 2009 |
840 |
464.99 |
| May 01 2009 |
1166 |
393.45 |
| May 01 2009 |
1257 |
389.79 |
| May 01 2009 |
1787 |
421.43 |
| May 01 2009 |
2371 |
395.82 |
| Apr 15 2009 |
840 |
464.99 |
| Apr 15 2009 |
1166 |
407.98 |
| Apr 15 2009 |
1742 |
432.07 |
| Apr 15 2009 |
1982 |
444.82 |
| Apr 15 2009 |
2609 |
415.09 |
| Apr 01 2009 |
808 |
464.99 |
| Apr 01 2009 |
1166 |
407.98 |
| Apr 01 2009 |
1729 |
432.07 |
| Apr 01 2009 |
1973 |
444.82 |
| Apr 01 2009 |
2605 |
415.09 |
| Oct 14 2008 |
710 |
464.99 |
| Oct 14 2008 |
1166 |
407.98 |
| Oct 14 2008 |
1659 |
432.07 |
| Oct 14 2008 |
1680 |
444.82 |
| Oct 14 2008 |
2403 |
415.09 |
| Jul 13 2008 |
2244 |
437.47 |
