| Apr 24 2024 |
2705 |
352.87 |
| Apr 24 2024 |
6018 |
352.87 |
| Apr 17 2024 |
2899 |
352.87 |
| Apr 17 2024 |
6188 |
352.87 |
| Apr 10 2024 |
2869 |
352.87 |
| Apr 10 2024 |
6176 |
352.87 |
| Apr 03 2024 |
2890 |
352.87 |
| Apr 03 2024 |
6188 |
352.87 |
| Mar 27 2024 |
2933 |
352.87 |
| Mar 27 2024 |
6185 |
352.87 |
| Mar 21 2024 |
2960 |
352.87 |
| Mar 21 2024 |
6166 |
352.87 |
| Mar 14 2024 |
2875 |
352.87 |
| Mar 14 2024 |
6105 |
352.87 |
| Mar 07 2024 |
2882 |
352.87 |
| Mar 07 2024 |
6125 |
352.87 |
| Feb 29 2024 |
2952 |
352.87 |
| Feb 29 2024 |
6169 |
352.87 |
| Feb 22 2024 |
2931 |
352.87 |
| Feb 22 2024 |
6147 |
352.87 |
| Feb 15 2024 |
2929 |
352.87 |
| Feb 15 2024 |
6123 |
352.87 |
| Feb 08 2024 |
2912 |
352.87 |
| Feb 08 2024 |
6097 |
352.87 |
| Feb 01 2024 |
2774 |
352.87 |
| Feb 01 2024 |
6005 |
352.87 |
| Jan 25 2024 |
2761 |
352.87 |
| Jan 25 2024 |
5990 |
352.87 |
| Jan 18 2024 |
2761 |
352.87 |
| Jan 18 2024 |
5995 |
352.87 |
| Jan 11 2024 |
2761 |
352.87 |
| Jan 11 2024 |
5999 |
352.87 |
| Jan 04 2024 |
2761 |
352.87 |
| Jan 04 2024 |
5997 |
352.87 |
| Dec 28 2023 |
2761 |
352.87 |
| Dec 28 2023 |
5994 |
352.87 |
| Dec 21 2023 |
2761 |
352.87 |
| Dec 21 2023 |
5994 |
352.87 |
| Dec 14 2023 |
2761 |
352.87 |
| Dec 14 2023 |
5993 |
352.87 |
| Dec 07 2023 |
2761 |
352.87 |
| Dec 07 2023 |
5993 |
352.87 |
| Nov 30 2023 |
2751 |
352.87 |
| Nov 30 2023 |
5992 |
352.87 |
| Nov 23 2023 |
2751 |
352.87 |
| Nov 23 2023 |
5992 |
352.87 |
| Nov 16 2023 |
2751 |
352.87 |
| Nov 16 2023 |
5984 |
352.87 |
| Nov 09 2023 |
2752 |
352.87 |
| Nov 09 2023 |
5979 |
352.87 |
| Nov 02 2023 |
2752 |
352.87 |
| Nov 02 2023 |
5979 |
352.87 |
| Oct 26 2023 |
2729 |
352.87 |
| Oct 26 2023 |
5976 |
352.87 |
| Oct 19 2023 |
2732 |
352.87 |
| Oct 19 2023 |
5940 |
352.87 |
| Oct 12 2023 |
2732 |
352.87 |
| Oct 12 2023 |
5941 |
352.87 |
| Oct 05 2023 |
2733 |
352.87 |
| Oct 05 2023 |
5843 |
352.87 |
| Sep 28 2023 |
2803 |
352.87 |
| Sep 28 2023 |
5913 |
352.87 |
| Sep 21 2023 |
2804 |
352.87 |
| Sep 21 2023 |
5912 |
352.87 |
| Sep 14 2023 |
2826 |
352.87 |
| Sep 14 2023 |
5933 |
352.87 |
| Sep 07 2023 |
2832 |
352.87 |
| Sep 07 2023 |
5941 |
352.87 |
| Aug 31 2023 |
2829 |
352.87 |
| Aug 31 2023 |
5971 |
352.87 |
| Aug 24 2023 |
1918 |
346.27 |
| Aug 24 2023 |
2667 |
346.27 |
| Aug 17 2023 |
1935 |
346.27 |
| Aug 17 2023 |
94 |
171.86 |
| Aug 17 2023 |
1718 |
259.06 |
| Aug 10 2023 |
1945 |
346.27 |
| Aug 10 2023 |
89 |
183.41 |
| Aug 10 2023 |
1444 |
248.55 |
| Aug 03 2023 |
1925 |
346.27 |
| Aug 03 2023 |
88 |
183.41 |
| Aug 03 2023 |
1447 |
248.55 |
| Jul 27 2023 |
1933 |
346.27 |
| Jul 27 2023 |
472 |
215.77 |
| Jul 27 2023 |
1114 |
235.62 |
| Jul 20 2023 |
1455 |
303.23 |
| Jul 20 2023 |
469 |
214.8 |
| Jul 20 2023 |
395 |
195.66 |
| Jul 13 2023 |
1466 |
303.23 |
| Jul 13 2023 |
500 |
214.8 |
| Jul 13 2023 |
410 |
195.66 |
| Jul 06 2023 |
1849 |
316.67 |
| Jul 06 2023 |
514 |
214.8 |
| Jul 06 2023 |
424 |
195.66 |
| Jun 29 2023 |
1853 |
316.67 |
| Jun 29 2023 |
517 |
214.8 |
| Jun 29 2023 |
427 |
195.66 |
| Jun 22 2023 |
2346 |
334.53 |
| Jun 22 2023 |
554 |
214.8 |
| Jun 22 2023 |
448 |
195.66 |
| Jun 15 2023 |
2368 |
334.53 |
| Jun 15 2023 |
579 |
214.8 |
| Jun 15 2023 |
471 |
195.66 |
| Jun 08 2023 |
2393 |
334.53 |
| Jun 08 2023 |
613 |
214.8 |
| Jun 08 2023 |
494 |
195.66 |
| Jun 01 2023 |
2190 |
325.98 |
| Jun 01 2023 |
624 |
214.8 |
| Jun 01 2023 |
507 |
195.66 |
| May 25 2023 |
2164 |
325.55 |
| May 25 2023 |
632 |
214.8 |
| May 25 2023 |
524 |
195.66 |
| May 18 2023 |
2151 |
325.55 |
| May 18 2023 |
632 |
214.8 |
| May 18 2023 |
535 |
195.66 |
| May 11 2023 |
2116 |
325.55 |
| May 11 2023 |
644 |
214.8 |
| May 11 2023 |
528 |
195.66 |
| May 04 2023 |
2087 |
326.7 |
| May 04 2023 |
644 |
214.8 |
| May 04 2023 |
548 |
195.66 |
| Apr 27 2023 |
2054 |
326.7 |
| Apr 27 2023 |
654 |
214.8 |
| Apr 27 2023 |
566 |
195.66 |
| Apr 20 2023 |
2033 |
326.7 |
| Apr 20 2023 |
665 |
214.8 |
| Apr 20 2023 |
564 |
195.66 |
| Apr 13 2023 |
2178 |
334.85 |
| Apr 13 2023 |
665 |
214.8 |
| Apr 13 2023 |
588 |
195.66 |
| Apr 06 2023 |
2167 |
334.85 |
| Apr 06 2023 |
669 |
214.8 |
| Apr 06 2023 |
598 |
195.66 |
| Mar 30 2023 |
2143 |
334.85 |
| Mar 30 2023 |
670 |
214.8 |
| Mar 30 2023 |
609 |
195.66 |
| Mar 23 2023 |
2129 |
334.85 |
| Mar 23 2023 |
674 |
214.8 |
| Mar 23 2023 |
616 |
195.66 |
| Mar 16 2023 |
2117 |
334.85 |
| Mar 16 2023 |
681 |
214.8 |
| Mar 16 2023 |
628 |
195.66 |
| Mar 09 2023 |
1765 |
321.69 |
| Mar 09 2023 |
685 |
214.8 |
| Mar 09 2023 |
625 |
195.66 |
| Mar 02 2023 |
1752 |
321.69 |
| Mar 02 2023 |
688 |
214.8 |
| Mar 02 2023 |
626 |
195.66 |
| Feb 23 2023 |
1751 |
321.69 |
| Feb 23 2023 |
688 |
214.8 |
| Feb 23 2023 |
628 |
195.66 |
| Feb 16 2023 |
1707 |
321.69 |
| Feb 16 2023 |
684 |
214.8 |
| Feb 16 2023 |
601 |
195.66 |
| Feb 09 2023 |
1707 |
321.69 |
| Feb 09 2023 |
685 |
214.8 |
| Feb 09 2023 |
602 |
195.66 |
| Feb 02 2023 |
1706 |
321.69 |
| Feb 02 2023 |
689 |
214.8 |
| Feb 02 2023 |
603 |
195.66 |
| Jan 26 2023 |
1706 |
321.69 |
| Jan 26 2023 |
688 |
214.8 |
| Jan 26 2023 |
605 |
195.66 |
| Jan 19 2023 |
1706 |
321.69 |
| Jan 19 2023 |
687 |
214.8 |
| Jan 19 2023 |
606 |
195.66 |
| Jan 12 2023 |
1706 |
321.69 |
| Jan 12 2023 |
687 |
214.8 |
| Jan 12 2023 |
607 |
195.66 |
| Jan 05 2023 |
1706 |
321.69 |
| Jan 05 2023 |
687 |
214.8 |
| Jan 05 2023 |
607 |
195.66 |
| Dec 29 2022 |
1706 |
321.69 |
| Dec 29 2022 |
687 |
214.8 |
| Dec 29 2022 |
607 |
195.66 |
| Dec 22 2022 |
1706 |
321.69 |
| Dec 22 2022 |
687 |
214.8 |
| Dec 22 2022 |
607 |
195.66 |
| Dec 15 2022 |
1703 |
321.69 |
| Dec 15 2022 |
687 |
214.8 |
| Dec 15 2022 |
607 |
195.66 |
| Dec 08 2022 |
1703 |
321.69 |
| Dec 08 2022 |
688 |
214.8 |
| Dec 08 2022 |
607 |
195.66 |
| Dec 01 2022 |
1703 |
321.69 |
| Dec 01 2022 |
688 |
214.8 |
| Dec 01 2022 |
607 |
195.66 |
| Nov 24 2022 |
1703 |
321.69 |
| Nov 24 2022 |
688 |
214.8 |
| Nov 24 2022 |
607 |
195.66 |
| Nov 17 2022 |
1701 |
321.69 |
| Nov 17 2022 |
688 |
214.8 |
| Nov 17 2022 |
606 |
195.66 |
| Nov 10 2022 |
1702 |
321.69 |
| Nov 10 2022 |
688 |
214.8 |
| Nov 10 2022 |
606 |
195.66 |
| Nov 03 2022 |
1703 |
321.69 |
| Nov 03 2022 |
688 |
214.8 |
| Nov 03 2022 |
605 |
195.66 |
| Oct 27 2022 |
1703 |
321.69 |
| Oct 27 2022 |
690 |
214.8 |
| Oct 27 2022 |
606 |
195.66 |
| Oct 20 2022 |
1706 |
321.69 |
| Oct 20 2022 |
690 |
214.8 |
| Oct 20 2022 |
606 |
195.66 |
| Oct 13 2022 |
1702 |
321.69 |
| Oct 13 2022 |
690 |
214.8 |
| Oct 13 2022 |
607 |
195.66 |
| Oct 06 2022 |
1701 |
321.69 |
| Oct 06 2022 |
692 |
214.8 |
| Oct 06 2022 |
608 |
195.66 |
| Sep 29 2022 |
1697 |
321.69 |
| Sep 29 2022 |
692 |
214.8 |
| Sep 29 2022 |
609 |
195.66 |
| Sep 22 2022 |
1698 |
321.69 |
| Sep 22 2022 |
691 |
214.8 |
| Sep 22 2022 |
611 |
195.66 |
| Sep 15 2022 |
1698 |
321.69 |
| Sep 15 2022 |
692 |
214.8 |
| Sep 15 2022 |
610 |
195.66 |
| Sep 08 2022 |
1698 |
321.69 |
| Sep 08 2022 |
692 |
214.8 |
| Sep 08 2022 |
615 |
195.66 |
| Sep 01 2022 |
1679 |
321.69 |
| Sep 01 2022 |
703 |
214.8 |
| Sep 01 2022 |
586 |
195.66 |
| Aug 25 2022 |
1667 |
321.69 |
| Aug 25 2022 |
703 |
214.8 |
| Aug 25 2022 |
589 |
195.66 |
| Aug 18 2022 |
1637 |
321.69 |
| Aug 18 2022 |
702 |
214.8 |
| Aug 18 2022 |
590 |
195.66 |
| Aug 11 2022 |
1631 |
321.69 |
| Aug 11 2022 |
710 |
214.8 |
| Aug 11 2022 |
597 |
195.66 |
| Aug 04 2022 |
1620 |
321.69 |
| Aug 04 2022 |
712 |
214.8 |
| Aug 04 2022 |
604 |
195.66 |
| Jul 28 2022 |
1594 |
321.69 |
| Jul 28 2022 |
714 |
214.8 |
| Jul 28 2022 |
613 |
195.66 |
| Jul 21 2022 |
1580 |
321.69 |
| Jul 21 2022 |
725 |
214.8 |
| Jul 21 2022 |
643 |
195.66 |
| Jul 14 2022 |
1576 |
321.69 |
| Jul 14 2022 |
726 |
214.8 |
| Jul 14 2022 |
643 |
195.66 |
| Jul 07 2022 |
1546 |
321.69 |
| Jul 07 2022 |
720 |
214.8 |
| Jul 07 2022 |
658 |
195.66 |
| Jun 30 2022 |
1531 |
321.69 |
| Jun 30 2022 |
717 |
214.8 |
| Jun 30 2022 |
664 |
195.66 |
| Jun 23 2022 |
1527 |
321.69 |
| Jun 23 2022 |
725 |
214.8 |
| Jun 23 2022 |
666 |
195.66 |
| Jun 16 2022 |
1499 |
321.69 |
| Jun 16 2022 |
728 |
214.8 |
| Jun 16 2022 |
679 |
195.66 |
| Jun 09 2022 |
1484 |
321.69 |
| Jun 09 2022 |
728 |
214.8 |
| Jun 09 2022 |
654 |
195.66 |
| Jun 02 2022 |
1447 |
321.69 |
| Jun 02 2022 |
723 |
214.8 |
| Jun 02 2022 |
668 |
195.66 |
| May 26 2022 |
1420 |
321.69 |
| May 26 2022 |
719 |
214.8 |
| May 26 2022 |
655 |
195.66 |
| May 19 2022 |
1369 |
321.69 |
| May 19 2022 |
710 |
214.8 |
| May 19 2022 |
655 |
195.66 |
| May 12 2022 |
1364 |
321.69 |
| May 12 2022 |
713 |
214.8 |
| May 12 2022 |
655 |
195.66 |
| May 05 2022 |
1315 |
321.69 |
| May 05 2022 |
691 |
214.8 |
| May 05 2022 |
657 |
195.66 |
| Apr 28 2022 |
1281 |
321.69 |
| Apr 28 2022 |
705 |
214.8 |
| Apr 28 2022 |
685 |
195.66 |
| Apr 21 2022 |
1188 |
321.69 |
| Apr 21 2022 |
688 |
214.8 |
| Apr 21 2022 |
678 |
195.66 |
| Apr 14 2022 |
1127 |
321.69 |
| Apr 14 2022 |
690 |
214.8 |
| Apr 14 2022 |
689 |
195.66 |
| Apr 07 2022 |
1065 |
321.69 |
| Apr 07 2022 |
689 |
214.8 |
| Apr 07 2022 |
695 |
195.66 |
| Mar 31 2022 |
1060 |
321.69 |
| Mar 31 2022 |
690 |
214.8 |
| Mar 31 2022 |
698 |
195.66 |
| Mar 24 2022 |
982 |
321.69 |
| Mar 24 2022 |
678 |
214.8 |
| Mar 24 2022 |
714 |
195.66 |
| Mar 17 2022 |
979 |
321.69 |
| Mar 17 2022 |
672 |
214.8 |
| Mar 17 2022 |
711 |
195.66 |
| Mar 10 2022 |
936 |
321.69 |
| Mar 10 2022 |
671 |
214.8 |
| Mar 10 2022 |
703 |
195.66 |
| Mar 03 2022 |
920 |
321.69 |
| Mar 03 2022 |
665 |
214.8 |
| Mar 03 2022 |
700 |
195.66 |
| Feb 24 2022 |
871 |
321.69 |
| Feb 24 2022 |
664 |
214.8 |
| Feb 24 2022 |
689 |
195.66 |
| Feb 17 2022 |
299 |
247.68 |
| Feb 17 2022 |
629 |
214.8 |
| Feb 17 2022 |
554 |
179.98 |
| Feb 10 2022 |
292 |
247.68 |
| Feb 10 2022 |
628 |
214.8 |
| Feb 10 2022 |
551 |
179.98 |
| Feb 03 2022 |
290 |
247.68 |
| Feb 03 2022 |
627 |
214.8 |
| Feb 03 2022 |
552 |
179.98 |
| Jan 27 2022 |
290 |
247.68 |
| Jan 27 2022 |
627 |
214.8 |
| Jan 27 2022 |
552 |
179.98 |
| Jan 20 2022 |
286 |
247.68 |
| Jan 20 2022 |
627 |
214.8 |
| Jan 20 2022 |
552 |
179.98 |
| Jan 13 2022 |
286 |
247.68 |
| Jan 13 2022 |
626 |
214.8 |
| Jan 13 2022 |
552 |
179.98 |
| Jan 06 2022 |
286 |
247.68 |
| Jan 06 2022 |
626 |
214.8 |
| Jan 06 2022 |
552 |
179.98 |
| Dec 30 2021 |
286 |
247.68 |
| Dec 30 2021 |
626 |
214.8 |
| Dec 30 2021 |
552 |
179.98 |
| Dec 23 2021 |
286 |
247.68 |
| Dec 23 2021 |
626 |
214.8 |
| Dec 23 2021 |
552 |
179.98 |
| Dec 16 2021 |
286 |
247.68 |
| Dec 16 2021 |
626 |
214.8 |
| Dec 16 2021 |
552 |
179.98 |
| Dec 09 2021 |
286 |
247.68 |
| Dec 09 2021 |
626 |
214.8 |
| Dec 09 2021 |
552 |
179.98 |
| Dec 02 2021 |
286 |
247.68 |
| Dec 02 2021 |
626 |
214.8 |
| Dec 02 2021 |
552 |
179.98 |
| Nov 25 2021 |
286 |
247.68 |
| Nov 25 2021 |
626 |
214.8 |
| Nov 25 2021 |
552 |
179.98 |
| Nov 18 2021 |
286 |
247.68 |
| Nov 18 2021 |
626 |
214.8 |
| Nov 18 2021 |
552 |
179.98 |
| Nov 11 2021 |
286 |
247.68 |
| Nov 11 2021 |
626 |
214.8 |
| Nov 11 2021 |
552 |
179.98 |
| Nov 04 2021 |
297 |
247.68 |
| Nov 04 2021 |
626 |
214.8 |
| Nov 04 2021 |
552 |
179.98 |
| Oct 28 2021 |
297 |
247.68 |
| Oct 28 2021 |
626 |
214.8 |
| Oct 28 2021 |
552 |
179.98 |
| Oct 21 2021 |
297 |
247.68 |
| Oct 21 2021 |
626 |
214.8 |
| Oct 21 2021 |
552 |
179.98 |
| Oct 14 2021 |
297 |
247.68 |
| Oct 14 2021 |
626 |
214.8 |
| Oct 14 2021 |
552 |
179.98 |
| Oct 07 2021 |
297 |
247.68 |
| Oct 07 2021 |
626 |
214.8 |
| Oct 07 2021 |
552 |
179.98 |
| Sep 30 2021 |
276 |
247.68 |
| Sep 30 2021 |
615 |
214.8 |
| Sep 30 2021 |
553 |
179.98 |
| Sep 23 2021 |
279 |
247.68 |
| Sep 23 2021 |
584 |
214.8 |
| Sep 23 2021 |
521 |
179.98 |
| Sep 16 2021 |
249 |
247.68 |
| Sep 16 2021 |
559 |
214.8 |
| Sep 16 2021 |
492 |
179.98 |
| Sep 09 2021 |
249 |
247.68 |
| Sep 09 2021 |
547 |
214.8 |
| Sep 09 2021 |
487 |
179.98 |
| Sep 02 2021 |
225 |
247.68 |
| Sep 02 2021 |
584 |
223.78 |
| Sep 02 2021 |
425 |
179.98 |
| Aug 26 2021 |
204 |
247.68 |
| Aug 26 2021 |
554 |
223.78 |
| Aug 26 2021 |
402 |
179.98 |
| Aug 19 2021 |
191 |
247.68 |
| Aug 19 2021 |
1476 |
322.66 |
| Aug 19 2021 |
481 |
196.84 |
| Aug 12 2021 |
329 |
276.79 |
| Aug 12 2021 |
3350 |
414.84 |
| Aug 12 2021 |
1211 |
276.79 |
| Aug 05 2021 |
259 |
276.79 |
| Aug 05 2021 |
3346 |
414.84 |
| Aug 05 2021 |
1118 |
276.79 |
| Jul 29 2021 |
236 |
276.79 |
| Jul 29 2021 |
3345 |
414.84 |
| Jul 29 2021 |
1046 |
276.79 |
| Jul 22 2021 |
210 |
276.79 |
| Jul 22 2021 |
3230 |
414.84 |
| Jul 22 2021 |
962 |
276.79 |
| Jul 15 2021 |
214 |
276.79 |
| Jul 15 2021 |
3252 |
414.84 |
| Jul 15 2021 |
902 |
276.79 |
| Jul 08 2021 |
520 |
323.87 |
| Jul 08 2021 |
3297 |
414.84 |
| Jul 08 2021 |
1619 |
323.87 |
| Jul 01 2021 |
1051 |
361.09 |
| Jul 01 2021 |
3319 |
414.84 |
| Jul 01 2021 |
2723 |
361.09 |
| Jun 24 2021 |
973 |
361.09 |
| Jun 24 2021 |
3367 |
414.84 |
| Jun 24 2021 |
2688 |
361.09 |
| Jun 17 2021 |
922 |
361.09 |
| Jun 17 2021 |
3258 |
414.84 |
| Jun 17 2021 |
2520 |
361.09 |
| Jun 10 2021 |
854 |
361.09 |
| Jun 10 2021 |
3537 |
425.29 |
| Jun 10 2021 |
2307 |
361.09 |
| Jun 03 2021 |
2219 |
361.09 |
| May 27 2021 |
1361 |
361.09 |
| May 27 2021 |
3276 |
425.29 |
| May 27 2021 |
2995 |
361.09 |
| May 07 2021 |
3266 |
361.09 |
| Apr 30 2021 |
464 |
376.81 |
| Apr 30 2021 |
801 |
361.09 |
| Apr 30 2021 |
2696 |
456.57 |
| Apr 30 2021 |
1447 |
361.09 |
| Apr 23 2021 |
443 |
376.81 |
| Apr 23 2021 |
609 |
361.09 |
| Apr 23 2021 |
2575 |
456.57 |
| Apr 23 2021 |
1242 |
361.09 |
| Apr 16 2021 |
403 |
376.81 |
| Apr 16 2021 |
618 |
381.93 |
| Apr 16 2021 |
2390 |
456.57 |
| Apr 16 2021 |
1487 |
381.93 |
| Apr 09 2021 |
403 |
376.81 |
| Apr 09 2021 |
562 |
381.93 |
| Apr 09 2021 |
1912 |
456.57 |
| Apr 09 2021 |
1127 |
381.93 |
| Apr 02 2021 |
403 |
376.81 |
| Apr 02 2021 |
753 |
400.84 |
| Apr 02 2021 |
1905 |
456.57 |
| Apr 02 2021 |
1507 |
400.84 |
| Mar 26 2021 |
403 |
376.81 |
| Mar 26 2021 |
624 |
400.84 |
| Mar 26 2021 |
1714 |
456.57 |
| Mar 26 2021 |
1360 |
400.84 |
| Mar 19 2021 |
352 |
376.81 |
| Mar 19 2021 |
611 |
400.84 |
| Mar 19 2021 |
1500 |
456.57 |
| Mar 19 2021 |
1200 |
400.84 |
| Mar 12 2021 |
329 |
376.81 |
| Mar 12 2021 |
564 |
400.84 |
| Mar 12 2021 |
1369 |
456.57 |
| Mar 12 2021 |
1087 |
400.84 |
| Mar 05 2021 |
418 |
376.81 |
| Mar 05 2021 |
733 |
388.76 |
| Mar 05 2021 |
1376 |
423.63 |
| Mar 05 2021 |
994 |
379.14 |
| Feb 26 2021 |
492 |
376.81 |
| Feb 26 2021 |
666 |
378.79 |
| Feb 26 2021 |
1668 |
423.63 |
| Feb 26 2021 |
1153 |
379.14 |
| Feb 19 2021 |
500 |
376.81 |
| Feb 19 2021 |
758 |
376.28 |
| Feb 19 2021 |
1765 |
423.63 |
| Feb 19 2021 |
1253 |
379.14 |
| Feb 12 2021 |
473 |
361.07 |
| Feb 12 2021 |
829 |
376.28 |
| Feb 12 2021 |
1897 |
423.63 |
| Feb 12 2021 |
1343 |
379.14 |
| Feb 05 2021 |
491 |
361.07 |
| Feb 05 2021 |
859 |
376.28 |
| Feb 05 2021 |
2035 |
423.63 |
| Feb 05 2021 |
1405 |
379.14 |
| Jan 29 2021 |
492 |
361.07 |
| Jan 29 2021 |
867 |
376.28 |
| Jan 29 2021 |
1844 |
415.94 |
| Jan 29 2021 |
1438 |
379.14 |
| Jan 22 2021 |
493 |
361.07 |
| Jan 22 2021 |
880 |
376.28 |
| Jan 22 2021 |
1882 |
415.94 |
| Jan 22 2021 |
1465 |
379.14 |
| Jan 15 2021 |
493 |
361.07 |
| Jan 15 2021 |
880 |
376.28 |
| Jan 15 2021 |
1914 |
415.94 |
| Jan 15 2021 |
1495 |
379.14 |
| Jan 08 2021 |
493 |
361.07 |
| Jan 08 2021 |
880 |
376.28 |
| Jan 08 2021 |
1914 |
415.94 |
| Jan 08 2021 |
1494 |
379.14 |
| Jan 01 2021 |
493 |
361.07 |
| Jan 01 2021 |
880 |
376.28 |
| Jan 01 2021 |
1908 |
415.94 |
| Jan 01 2021 |
1482 |
379.14 |
| Dec 25 2020 |
493 |
361.07 |
| Dec 25 2020 |
880 |
376.28 |
| Dec 25 2020 |
1908 |
415.94 |
| Dec 25 2020 |
1482 |
379.14 |
| Dec 18 2020 |
480 |
361.07 |
| Dec 18 2020 |
880 |
376.28 |
| Dec 18 2020 |
1908 |
415.94 |
| Dec 18 2020 |
1482 |
379.14 |
| Dec 11 2020 |
480 |
361.07 |
| Dec 11 2020 |
880 |
376.28 |
| Dec 11 2020 |
1908 |
415.94 |
| Dec 11 2020 |
1482 |
379.14 |
| Dec 04 2020 |
480 |
361.07 |
| Dec 04 2020 |
880 |
376.28 |
| Dec 04 2020 |
1890 |
415.94 |
| Dec 04 2020 |
1476 |
379.14 |
| Nov 27 2020 |
480 |
361.07 |
| Nov 27 2020 |
880 |
376.28 |
| Nov 27 2020 |
1890 |
415.94 |
| Nov 27 2020 |
1476 |
379.14 |
| Nov 20 2020 |
480 |
361.07 |
| Nov 20 2020 |
880 |
376.28 |
| Nov 20 2020 |
1890 |
415.94 |
| Nov 20 2020 |
1476 |
379.14 |
| Nov 13 2020 |
480 |
361.07 |
| Nov 13 2020 |
880 |
376.28 |
| Nov 13 2020 |
1890 |
415.94 |
| Nov 13 2020 |
1476 |
379.14 |
| Nov 06 2020 |
480 |
361.07 |
| Nov 06 2020 |
880 |
376.28 |
| Nov 06 2020 |
1890 |
415.94 |
| Nov 06 2020 |
1499 |
379.14 |
| Oct 30 2020 |
479 |
361.07 |
| Oct 30 2020 |
877 |
376.28 |
| Oct 30 2020 |
1886 |
415.94 |
| Oct 30 2020 |
1458 |
379.14 |
| Oct 23 2020 |
480 |
361.07 |
| Oct 23 2020 |
860 |
376.7 |
| Oct 23 2020 |
1886 |
415.94 |
| Oct 23 2020 |
1558 |
382.02 |
| Oct 16 2020 |
456 |
361.07 |
| Oct 16 2020 |
933 |
379.36 |
| Oct 16 2020 |
1874 |
415.94 |
| Oct 16 2020 |
1663 |
384.68 |
| Oct 09 2020 |
456 |
361.07 |
| Oct 09 2020 |
934 |
379.39 |
| Oct 09 2020 |
1849 |
415.94 |
| Oct 09 2020 |
1465 |
379.74 |
| Oct 02 2020 |
452 |
361.07 |
| Oct 02 2020 |
854 |
379.39 |
| Oct 02 2020 |
1722 |
415.94 |
| Oct 02 2020 |
1343 |
379.74 |
| Sep 25 2020 |
415 |
361.07 |
| Sep 25 2020 |
842 |
379.39 |
| Sep 25 2020 |
1751 |
415.94 |
| Sep 25 2020 |
1367 |
379.74 |
| Sep 18 2020 |
425 |
361.07 |
| Sep 18 2020 |
844 |
379.39 |
| Sep 18 2020 |
1762 |
415.94 |
| Sep 18 2020 |
1373 |
379.74 |
| Sep 11 2020 |
396 |
361.07 |
| Sep 11 2020 |
780 |
379.39 |
| Sep 11 2020 |
1786 |
415.94 |
| Sep 11 2020 |
1290 |
379.74 |
| Sep 04 2020 |
416 |
361.07 |
| Sep 04 2020 |
954 |
379.39 |
| Sep 04 2020 |
1912 |
415.94 |
| Sep 04 2020 |
1511 |
379.74 |
| Aug 28 2020 |
554 |
361.07 |
| Aug 28 2020 |
1055 |
379.39 |
| Aug 28 2020 |
2168 |
415.94 |
| Aug 28 2020 |
1665 |
379.74 |
| Aug 21 2020 |
558 |
361.07 |
| Aug 21 2020 |
1123 |
379.39 |
| Aug 21 2020 |
2343 |
415.94 |
| Aug 21 2020 |
1802 |
379.74 |
| Aug 14 2020 |
632 |
361.07 |
| Aug 14 2020 |
1142 |
379.39 |
| Aug 14 2020 |
2410 |
415.94 |
| Aug 14 2020 |
1836 |
379.74 |
| Aug 07 2020 |
689 |
361.07 |
| Aug 07 2020 |
1232 |
379.39 |
| Aug 07 2020 |
2616 |
415.94 |
| Aug 07 2020 |
1951 |
379.74 |
| Jul 31 2020 |
526 |
342.28 |
| Jul 31 2020 |
1109 |
372.78 |
| Jul 31 2020 |
2129 |
400.09 |
| Jul 31 2020 |
1797 |
374.56 |
| Jul 24 2020 |
527 |
342.28 |
| Jul 24 2020 |
1154 |
372.78 |
| Jul 24 2020 |
2325 |
400.09 |
| Jul 24 2020 |
1928 |
374.56 |
| Jul 17 2020 |
648 |
352.69 |
| Jul 17 2020 |
1264 |
372.78 |
| Jul 17 2020 |
2544 |
400.09 |
| Jul 17 2020 |
2032 |
374.56 |
| Jul 10 2020 |
715 |
352.69 |
| Jul 10 2020 |
1304 |
372.78 |
| Jul 10 2020 |
2762 |
400.09 |
| Jul 10 2020 |
2146 |
374.56 |
| Jul 03 2020 |
347 |
313.86 |
| Jul 03 2020 |
1330 |
372.78 |
| Jul 03 2020 |
1651 |
375.3 |
| Jul 03 2020 |
2041 |
372.17 |
| Jun 26 2020 |
406 |
313.86 |
| Jun 26 2020 |
1420 |
372.78 |
| Jun 26 2020 |
1813 |
375.3 |
| Jun 26 2020 |
2223 |
372.17 |
| Jun 19 2020 |
432 |
313.86 |
| Jun 19 2020 |
1469 |
372.78 |
| Jun 19 2020 |
1902 |
375.3 |
| Jun 19 2020 |
2378 |
372.17 |
| Jun 12 2020 |
692 |
338.51 |
| Jun 12 2020 |
1523 |
372.78 |
| Jun 12 2020 |
3541 |
405.9 |
| Jun 12 2020 |
2473 |
372.17 |
| Jun 05 2020 |
711 |
338.51 |
| Jun 05 2020 |
1555 |
372.78 |
| Jun 05 2020 |
3673 |
405.9 |
| Jun 05 2020 |
2563 |
372.17 |
| May 29 2020 |
717 |
338.51 |
| May 29 2020 |
1629 |
372.78 |
| May 29 2020 |
3819 |
405.9 |
| May 29 2020 |
2655 |
372.17 |
| May 22 2020 |
740 |
338.51 |
| May 22 2020 |
1713 |
372.78 |
| May 22 2020 |
3984 |
405.9 |
| May 22 2020 |
2786 |
372.17 |
| May 15 2020 |
811 |
338.51 |
| May 15 2020 |
1779 |
372.78 |
| May 15 2020 |
4086 |
405.9 |
| May 15 2020 |
2921 |
372.17 |
| May 08 2020 |
1760 |
384.01 |
| May 08 2020 |
1824 |
372.78 |
| May 08 2020 |
4179 |
405.9 |
| May 08 2020 |
2976 |
372.17 |
| May 01 2020 |
1975 |
384.01 |
| May 01 2020 |
1968 |
372.78 |
| May 01 2020 |
4404 |
405.9 |
| May 01 2020 |
3204 |
372.17 |
| Apr 24 2020 |
2005 |
384.01 |
| Apr 24 2020 |
2058 |
372.78 |
| Apr 24 2020 |
4910 |
410.44 |
| Apr 24 2020 |
3342 |
372.17 |
| Apr 17 2020 |
2012 |
384.01 |
| Apr 17 2020 |
2186 |
372.78 |
| Apr 17 2020 |
4931 |
410.44 |
| Apr 17 2020 |
3460 |
372.17 |
| Apr 10 2020 |
2042 |
384.01 |
| Apr 10 2020 |
2258 |
372.78 |
| Apr 10 2020 |
5236 |
412.68 |
| Apr 10 2020 |
3546 |
372.17 |
| Apr 03 2020 |
2195 |
384.01 |
| Apr 03 2020 |
2371 |
372.78 |
| Apr 03 2020 |
5384 |
412.68 |
| Apr 03 2020 |
3667 |
372.17 |
| Mar 27 2020 |
2322 |
384.01 |
| Mar 27 2020 |
2496 |
372.78 |
| Mar 27 2020 |
5509 |
412.68 |
| Mar 27 2020 |
3813 |
372.17 |
| Mar 20 2020 |
2365 |
384.01 |
| Mar 20 2020 |
2887 |
378.11 |
| Mar 20 2020 |
6825 |
426.41 |
| Mar 20 2020 |
4288 |
376.49 |
| Mar 13 2020 |
2349 |
384.01 |
| Mar 13 2020 |
3685 |
388.73 |
| Mar 13 2020 |
7529 |
433.04 |
| Mar 13 2020 |
5257 |
385.48 |
| Mar 06 2020 |
2471 |
386.22 |
| Mar 06 2020 |
3762 |
388.73 |
| Mar 06 2020 |
7578 |
433.04 |
| Mar 06 2020 |
5304 |
385.48 |
| Feb 28 2020 |
3442 |
410.35 |
| Feb 28 2020 |
4328 |
395.07 |
| Feb 28 2020 |
7563 |
433.04 |
| Feb 28 2020 |
5330 |
385.48 |
| Feb 21 2020 |
3337 |
410.35 |
| Feb 21 2020 |
5425 |
408.88 |
| Feb 21 2020 |
7462 |
433.04 |
| Feb 21 2020 |
6161 |
393.81 |
| Feb 14 2020 |
3371 |
410.35 |
| Feb 14 2020 |
5439 |
408.88 |
| Feb 14 2020 |
9421 |
452.34 |
| Feb 14 2020 |
6909 |
400.06 |
| Feb 07 2020 |
2949 |
397.91 |
| Feb 07 2020 |
7314 |
429.08 |
| Feb 07 2020 |
9351 |
452.34 |
| Feb 07 2020 |
9493 |
421.66 |
| Jan 31 2020 |
3592 |
415.03 |
| Jan 31 2020 |
7360 |
429.08 |
| Jan 31 2020 |
9370 |
452.34 |
| Jan 31 2020 |
9519 |
421.66 |
| Jan 24 2020 |
3588 |
415.03 |
| Jan 24 2020 |
8853 |
444.66 |
| Jan 24 2020 |
9388 |
452.34 |
| Jan 24 2020 |
11726 |
438.11 |
| Jan 17 2020 |
3588 |
415.03 |
| Jan 17 2020 |
8859 |
444.66 |
| Jan 17 2020 |
9323 |
452.34 |
| Jan 17 2020 |
11662 |
438.11 |
| Jan 10 2020 |
3588 |
415.03 |
| Jan 10 2020 |
8859 |
444.66 |
| Jan 10 2020 |
9323 |
452.34 |
| Jan 10 2020 |
11664 |
438.11 |
| Jan 03 2020 |
3589 |
415.03 |
| Jan 03 2020 |
8861 |
444.66 |
| Jan 03 2020 |
9328 |
452.34 |
| Jan 03 2020 |
11675 |
438.11 |
| Dec 27 2019 |
3594 |
415.03 |
| Dec 27 2019 |
8861 |
444.66 |
| Dec 27 2019 |
9322 |
452.34 |
| Dec 27 2019 |
11673 |
438.11 |
| Dec 20 2019 |
3594 |
415.03 |
| Dec 20 2019 |
8861 |
444.66 |
| Dec 20 2019 |
9322 |
452.34 |
| Dec 20 2019 |
11673 |
438.11 |
| Dec 13 2019 |
3594 |
415.03 |
| Dec 13 2019 |
8861 |
444.66 |
| Dec 13 2019 |
9323 |
452.34 |
| Dec 13 2019 |
11674 |
438.11 |
| Dec 06 2019 |
3594 |
415.03 |
| Dec 06 2019 |
8861 |
444.66 |
| Dec 06 2019 |
9313 |
452.34 |
| Dec 06 2019 |
11663 |
438.11 |
| Nov 29 2019 |
3594 |
415.03 |
| Nov 29 2019 |
8861 |
444.66 |
| Nov 29 2019 |
9292 |
452.34 |
| Nov 29 2019 |
11660 |
438.11 |
| Nov 22 2019 |
3594 |
415.03 |
| Nov 22 2019 |
8861 |
444.66 |
| Nov 22 2019 |
9292 |
452.34 |
| Nov 22 2019 |
11660 |
438.11 |
| Nov 15 2019 |
3594 |
415.03 |
| Nov 15 2019 |
8861 |
444.66 |
| Nov 15 2019 |
9293 |
452.34 |
| Nov 15 2019 |
11665 |
438.11 |
| Nov 08 2019 |
3594 |
415.03 |
| Nov 08 2019 |
8844 |
444.66 |
| Nov 08 2019 |
9298 |
452.34 |
| Nov 08 2019 |
11619 |
438.11 |
| Nov 01 2019 |
3594 |
415.03 |
| Nov 01 2019 |
8665 |
444.66 |
| Nov 01 2019 |
9294 |
452.34 |
| Nov 01 2019 |
11462 |
438.11 |
| Oct 25 2019 |
3595 |
415.03 |
| Oct 25 2019 |
8665 |
444.66 |
| Oct 25 2019 |
9311 |
452.34 |
| Oct 25 2019 |
11479 |
438.11 |
| Oct 18 2019 |
3595 |
415.03 |
| Oct 18 2019 |
8699 |
444.66 |
| Oct 18 2019 |
9311 |
452.34 |
| Oct 18 2019 |
11498 |
438.11 |
| Oct 11 2019 |
3597 |
415.03 |
| Oct 11 2019 |
8679 |
444.66 |
| Oct 11 2019 |
9313 |
452.34 |
| Oct 11 2019 |
11495 |
438.11 |
| Oct 04 2019 |
3596 |
415.03 |
| Oct 04 2019 |
8663 |
444.66 |
| Oct 04 2019 |
9327 |
452.34 |
| Oct 04 2019 |
11484 |
438.11 |
| Sep 27 2019 |
3596 |
415.03 |
| Sep 27 2019 |
8666 |
444.66 |
| Sep 27 2019 |
9327 |
452.34 |
| Sep 27 2019 |
11596 |
438.11 |
| Sep 20 2019 |
3639 |
415.03 |
| Sep 20 2019 |
8651 |
444.66 |
| Sep 20 2019 |
9333 |
452.34 |
| Sep 20 2019 |
11597 |
438.11 |
| Sep 13 2019 |
3676 |
415.03 |
| Sep 13 2019 |
8710 |
444.66 |
| Sep 13 2019 |
9296 |
452.34 |
| Sep 13 2019 |
11593 |
438.11 |
| Sep 06 2019 |
3680 |
415.03 |
| Sep 06 2019 |
8881 |
444.66 |
| Sep 06 2019 |
9309 |
452.34 |
| Sep 06 2019 |
11788 |
438.11 |
| Aug 30 2019 |
3717 |
415.03 |
| Aug 30 2019 |
8953 |
444.66 |
| Aug 30 2019 |
9420 |
452.34 |
| Aug 30 2019 |
11863 |
438.11 |
| Aug 23 2019 |
3771 |
415.03 |
| Aug 23 2019 |
9077 |
444.66 |
| Aug 23 2019 |
9495 |
452.34 |
| Aug 23 2019 |
12003 |
438.11 |
| Aug 16 2019 |
3820 |
415.03 |
| Aug 16 2019 |
9033 |
444.66 |
| Aug 16 2019 |
9506 |
452.34 |
| Aug 16 2019 |
11979 |
438.11 |
| Aug 09 2019 |
3826 |
415.03 |
| Aug 09 2019 |
9053 |
444.66 |
| Aug 09 2019 |
9527 |
452.34 |
| Aug 09 2019 |
11998 |
438.11 |
| Aug 02 2019 |
3850 |
415.03 |
| Aug 02 2019 |
9120 |
444.66 |
| Aug 02 2019 |
9633 |
452.34 |
| Aug 02 2019 |
12092 |
438.11 |
| Jul 26 2019 |
3860 |
415.03 |
| Jul 26 2019 |
9130 |
444.66 |
| Jul 26 2019 |
9707 |
452.34 |
| Jul 26 2019 |
12157 |
438.11 |
| Jul 19 2019 |
3905 |
415.03 |
| Jul 19 2019 |
9287 |
444.66 |
| Jul 19 2019 |
9717 |
452.34 |
| Jul 19 2019 |
12220 |
438.11 |
| Jul 12 2019 |
3897 |
415.03 |
| Jul 12 2019 |
9285 |
444.66 |
| Jul 12 2019 |
9902 |
452.34 |
| Jul 12 2019 |
12357 |
438.11 |
| Jul 05 2019 |
3917 |
415.03 |
| Jul 05 2019 |
9465 |
444.66 |
| Jul 05 2019 |
10211 |
452.34 |
| Jul 05 2019 |
12662 |
438.11 |
| Jun 28 2019 |
3958 |
415.03 |
| Jun 28 2019 |
9533 |
444.66 |
| Jun 28 2019 |
10312 |
452.34 |
| Jun 28 2019 |
12829 |
438.11 |
| Jun 21 2019 |
3922 |
415.03 |
| Jun 21 2019 |
9525 |
444.66 |
| Jun 21 2019 |
10278 |
452.34 |
| Jun 21 2019 |
12720 |
438.11 |
| Jun 14 2019 |
4423 |
428 |
| Jun 14 2019 |
9527 |
444.66 |
| Jun 14 2019 |
12936 |
477.25 |
| Jun 14 2019 |
12815 |
438.11 |
| Jun 07 2019 |
4486 |
428 |
| Jun 07 2019 |
9605 |
444.66 |
| Jun 07 2019 |
13121 |
477.25 |
| Jun 07 2019 |
12978 |
438.11 |
| May 31 2019 |
4571 |
428 |
| May 31 2019 |
9565 |
444.66 |
| May 31 2019 |
13078 |
477.25 |
| May 31 2019 |
12991 |
438.11 |
| May 24 2019 |
4513 |
428 |
| May 24 2019 |
9553 |
444.66 |
| May 24 2019 |
13102 |
477.25 |
| May 24 2019 |
13033 |
438.11 |
| May 17 2019 |
3915 |
412.32 |
| May 17 2019 |
9614 |
444.66 |
| May 17 2019 |
13154 |
477.25 |
| May 17 2019 |
13034 |
438.11 |
| May 10 2019 |
3913 |
412.32 |
| May 10 2019 |
9690 |
444.66 |
| May 10 2019 |
13134 |
477.25 |
| May 10 2019 |
12990 |
438.11 |
| May 03 2019 |
3945 |
412.32 |
| May 03 2019 |
9751 |
444.66 |
| May 03 2019 |
13153 |
477.25 |
| May 03 2019 |
13056 |
438.11 |
| Apr 26 2019 |
3937 |
412.32 |
| Apr 26 2019 |
9861 |
444.66 |
| Apr 26 2019 |
14426 |
490.55 |
| Apr 26 2019 |
13576 |
443.43 |
| Apr 19 2019 |
3956 |
412.32 |
| Apr 19 2019 |
9771 |
444.66 |
| Apr 19 2019 |
14583 |
490.55 |
| Apr 19 2019 |
13522 |
443.43 |
| Apr 18 2019 |
3960 |
412.32 |
| Apr 18 2019 |
9781 |
444.66 |
| Apr 18 2019 |
14602 |
490.55 |
| Apr 12 2019 |
3973 |
412.32 |
| Apr 12 2019 |
9803 |
444.66 |
| Apr 12 2019 |
16725 |
513.52 |
| Apr 12 2019 |
13726 |
444.66 |
| Apr 05 2019 |
3905 |
412.32 |
| Apr 05 2019 |
9241 |
443.13 |
| Apr 05 2019 |
16371 |
513.52 |
| Apr 05 2019 |
13127 |
443.13 |
| Mar 29 2019 |
3757 |
412.32 |
| Mar 29 2019 |
9172 |
443.01 |
| Mar 29 2019 |
16149 |
513.52 |
| Mar 29 2019 |
14020 |
450.71 |
| Mar 22 2019 |
3826 |
412.32 |
| Mar 22 2019 |
9055 |
443.01 |
| Mar 22 2019 |
15898 |
513.52 |
| Mar 22 2019 |
13866 |
450.71 |
| Mar 15 2019 |
4410 |
422.05 |
| Mar 15 2019 |
10022 |
451.04 |
| Mar 15 2019 |
17661 |
540.49 |
| Mar 15 2019 |
13737 |
449.86 |
| Mar 08 2019 |
4246 |
422.05 |
| Mar 08 2019 |
15861 |
526.77 |
| Mar 08 2019 |
19776 |
591.64 |
| Mar 08 2019 |
23720 |
542.99 |
| Mar 01 2019 |
4324 |
422.05 |
| Mar 01 2019 |
17199 |
548.93 |
| Mar 01 2019 |
20855 |
645.32 |
| Mar 01 2019 |
24880 |
557.47 |
| Feb 22 2019 |
6239 |
468.51 |
| Feb 22 2019 |
17884 |
560.74 |
| Feb 22 2019 |
20832 |
644.06 |
| Feb 22 2019 |
23587 |
539.32 |
| Feb 15 2019 |
6231 |
468.51 |
| Feb 15 2019 |
15880 |
526.24 |
| Feb 15 2019 |
21088 |
670.27 |
| Feb 15 2019 |
24139 |
549.3 |
| Feb 08 2019 |
8969 |
561.43 |
| Feb 08 2019 |
19210 |
611.69 |
| Feb 08 2019 |
20857 |
670.27 |
| Feb 08 2019 |
27677 |
640.98 |
| Feb 01 2019 |
8994 |
561.43 |
| Feb 01 2019 |
19204 |
611.69 |
| Feb 01 2019 |
20882 |
670.27 |
| Feb 01 2019 |
27649 |
640.98 |
| Jan 25 2019 |
8994 |
561.43 |
| Jan 25 2019 |
19253 |
611.69 |
| Jan 25 2019 |
20855 |
670.27 |
| Jan 25 2019 |
27668 |
640.98 |
| Jan 18 2019 |
9034 |
561.43 |
| Jan 18 2019 |
19333 |
611.69 |
| Jan 18 2019 |
20859 |
670.27 |
| Jan 18 2019 |
27696 |
640.98 |
| Jan 11 2019 |
9034 |
561.43 |
| Jan 11 2019 |
19333 |
611.69 |
| Jan 11 2019 |
20828 |
670.27 |
| Jan 11 2019 |
27668 |
640.98 |
| Jan 04 2019 |
9034 |
561.43 |
| Jan 04 2019 |
19334 |
611.69 |
| Jan 04 2019 |
20849 |
670.27 |
| Jan 04 2019 |
27683 |
640.98 |
| Dec 28 2018 |
9031 |
561.43 |
| Dec 28 2018 |
19334 |
611.69 |
| Dec 28 2018 |
20849 |
670.27 |
| Dec 28 2018 |
27683 |
640.98 |
| Dec 21 2018 |
9031 |
561.43 |
| Dec 21 2018 |
19334 |
611.69 |
| Dec 21 2018 |
20849 |
670.27 |
| Dec 21 2018 |
27683 |
640.98 |
| Dec 14 2018 |
9031 |
561.43 |
| Dec 14 2018 |
19334 |
611.69 |
| Dec 14 2018 |
20849 |
670.27 |
| Dec 14 2018 |
27683 |
640.98 |
| Dec 07 2018 |
8993 |
561.43 |
| Dec 07 2018 |
19334 |
611.69 |
| Dec 07 2018 |
20833 |
670.27 |
| Dec 07 2018 |
27669 |
640.98 |
| Nov 30 2018 |
8993 |
561.43 |
| Nov 30 2018 |
19334 |
611.69 |
| Nov 30 2018 |
20833 |
670.27 |
| Nov 30 2018 |
27669 |
640.98 |
| Nov 23 2018 |
8999 |
561.43 |
| Nov 23 2018 |
19334 |
611.69 |
| Nov 23 2018 |
20833 |
670.27 |
| Nov 23 2018 |
27669 |
640.98 |
| Nov 16 2018 |
8999 |
561.43 |
| Nov 16 2018 |
19334 |
611.69 |
| Nov 16 2018 |
20833 |
670.27 |
| Nov 16 2018 |
27669 |
640.98 |
| Nov 09 2018 |
8999 |
561.43 |
| Nov 09 2018 |
19335 |
611.69 |
| Nov 09 2018 |
20833 |
670.27 |
| Nov 09 2018 |
27670 |
640.98 |
| Nov 02 2018 |
8999 |
561.43 |
| Nov 02 2018 |
19335 |
611.69 |
| Nov 02 2018 |
20833 |
670.27 |
| Nov 02 2018 |
27628 |
640.98 |
| Oct 26 2018 |
8999 |
561.43 |
| Oct 26 2018 |
19323 |
611.69 |
| Oct 26 2018 |
20833 |
670.27 |
| Oct 26 2018 |
27615 |
640.98 |
| Oct 19 2018 |
8999 |
561.43 |
| Oct 19 2018 |
19368 |
611.69 |
| Oct 19 2018 |
20833 |
670.27 |
| Oct 19 2018 |
27660 |
640.98 |
| Oct 12 2018 |
8975 |
561.43 |
| Oct 12 2018 |
19281 |
611.69 |
| Oct 12 2018 |
20789 |
670.27 |
| Oct 12 2018 |
27570 |
640.98 |
| Oct 05 2018 |
8975 |
561.43 |
| Oct 05 2018 |
19292 |
611.69 |
| Oct 05 2018 |
20736 |
670.27 |
| Oct 05 2018 |
27697 |
640.98 |
| Sep 28 2018 |
8981 |
561.43 |
| Sep 28 2018 |
18808 |
611.69 |
| Sep 28 2018 |
20747 |
670.27 |
| Sep 28 2018 |
27004 |
640.98 |
| Sep 21 2018 |
8881 |
561.43 |
| Sep 21 2018 |
18746 |
611.69 |
| Sep 21 2018 |
20662 |
670.27 |
| Sep 21 2018 |
26930 |
640.98 |
| Sep 14 2018 |
9086 |
561.43 |
| Sep 14 2018 |
18823 |
611.69 |
| Sep 14 2018 |
20770 |
670.27 |
| Sep 14 2018 |
27029 |
640.98 |
| Sep 07 2018 |
9140 |
561.43 |
| Sep 07 2018 |
19200 |
611.69 |
| Sep 07 2018 |
20917 |
670.27 |
| Sep 07 2018 |
27543 |
640.98 |
| Aug 31 2018 |
9241 |
561.43 |
| Aug 31 2018 |
19230 |
611.69 |
| Aug 31 2018 |
21010 |
670.27 |
| Aug 31 2018 |
27625 |
640.98 |
| Aug 24 2018 |
9354 |
561.43 |
| Aug 24 2018 |
19299 |
611.69 |
| Aug 24 2018 |
20794 |
670.27 |
| Aug 24 2018 |
27556 |
640.98 |
| Aug 17 2018 |
9336 |
561.43 |
| Aug 17 2018 |
19196 |
611.69 |
| Aug 17 2018 |
21145 |
670.27 |
| Aug 17 2018 |
27889 |
640.98 |
| Aug 10 2018 |
9319 |
561.43 |
| Aug 10 2018 |
19183 |
611.69 |
| Aug 10 2018 |
21116 |
670.27 |
| Aug 10 2018 |
27994 |
640.98 |
| Aug 03 2018 |
9382 |
561.43 |
| Aug 03 2018 |
19400 |
611.69 |
| Aug 03 2018 |
21346 |
670.27 |
| Aug 03 2018 |
28235 |
640.98 |
| Jul 27 2018 |
9491 |
561.43 |
| Jul 27 2018 |
19654 |
611.69 |
| Jul 27 2018 |
21398 |
670.27 |
| Jul 27 2018 |
28377 |
640.98 |
| Jul 20 2018 |
9667 |
561.43 |
| Jul 20 2018 |
19631 |
611.69 |
| Jul 20 2018 |
21623 |
670.27 |
| Jul 20 2018 |
28694 |
640.98 |
| Jul 13 2018 |
9774 |
561.43 |
| Jul 13 2018 |
19883 |
611.69 |
| Jul 13 2018 |
21384 |
670.27 |
| Jul 13 2018 |
28474 |
640.98 |
| Jul 06 2018 |
9779 |
561.43 |
| Jul 06 2018 |
19731 |
611.69 |
| Jul 06 2018 |
21516 |
670.27 |
| Jul 06 2018 |
28372 |
640.98 |
| Jun 29 2018 |
9742 |
561.43 |
| Jun 29 2018 |
19726 |
611.69 |
| Jun 29 2018 |
21437 |
670.27 |
| Jun 29 2018 |
28291 |
640.98 |
| Jun 22 2018 |
9832 |
561.43 |
| Jun 22 2018 |
20043 |
611.69 |
| Jun 22 2018 |
21832 |
670.27 |
| Jun 22 2018 |
28715 |
640.98 |
| Jun 15 2018 |
9846 |
561.43 |
| Jun 15 2018 |
20160 |
611.69 |
| Jun 15 2018 |
21621 |
670.27 |
| Jun 15 2018 |
28714 |
640.98 |
| Jun 08 2018 |
9958 |
561.43 |
| Jun 08 2018 |
20279 |
611.69 |
| Jun 08 2018 |
21880 |
670.27 |
| Jun 08 2018 |
28997 |
640.98 |
| Jun 01 2018 |
9890 |
561.43 |
| Jun 01 2018 |
20741 |
611.69 |
| Jun 01 2018 |
22043 |
670.27 |
| Jun 01 2018 |
29428 |
640.98 |
| May 25 2018 |
9916 |
561.43 |
| May 25 2018 |
20847 |
611.69 |
| May 25 2018 |
22048 |
670.27 |
| May 25 2018 |
29652 |
640.98 |
| May 18 2018 |
9786 |
561.43 |
| May 18 2018 |
21000 |
611.69 |
| May 18 2018 |
22042 |
670.27 |
| May 18 2018 |
29724 |
640.98 |
| May 11 2018 |
9720 |
561.43 |
| May 11 2018 |
21020 |
611.69 |
| May 11 2018 |
21924 |
670.27 |
| May 11 2018 |
29814 |
640.98 |
| May 04 2018 |
9795 |
561.43 |
| May 04 2018 |
21446 |
611.69 |
| May 04 2018 |
22184 |
670.27 |
| May 04 2018 |
30130 |
640.98 |
| Apr 27 2018 |
9889 |
561.43 |
| Apr 27 2018 |
21243 |
611.69 |
| Apr 27 2018 |
22273 |
670.27 |
| Apr 27 2018 |
29989 |
640.98 |
| Apr 20 2018 |
9829 |
561.43 |
| Apr 20 2018 |
21347 |
611.69 |
| Apr 20 2018 |
22466 |
670.27 |
| Apr 20 2018 |
30182 |
640.98 |
| Apr 13 2018 |
9626 |
561.43 |
| Apr 13 2018 |
21121 |
611.69 |
| Apr 13 2018 |
22452 |
670.27 |
| Apr 13 2018 |
30077 |
640.98 |
| Apr 06 2018 |
9667 |
561.43 |
| Apr 06 2018 |
21591 |
611.69 |
| Apr 06 2018 |
22302 |
670.27 |
| Apr 06 2018 |
30223 |
640.98 |
| Mar 30 2018 |
9601 |
561.43 |
| Mar 30 2018 |
22092 |
611.69 |
| Mar 30 2018 |
22459 |
670.27 |
| Mar 30 2018 |
30643 |
640.98 |
| Mar 23 2018 |
22370 |
615.41 |
| Mar 23 2018 |
22725 |
699 |
| Mar 23 2018 |
31151 |
657.2 |
| Mar 16 2018 |
22144 |
615.41 |
| Mar 16 2018 |
22726 |
699 |
| Mar 16 2018 |
31012 |
657.2 |
| Feb 11 2015 |
9140 |
452.7 |
| Feb 11 2015 |
23301 |
452.7 |
| Feb 04 2015 |
9157 |
452.7 |
| Feb 04 2015 |
23340 |
452.7 |
| Jan 28 2015 |
9157 |
452.7 |
| Jan 28 2015 |
23345 |
452.7 |
| Jan 21 2015 |
9165 |
452.7 |
| Jan 21 2015 |
23363 |
452.7 |
| Jan 14 2015 |
9165 |
452.7 |
| Jan 14 2015 |
23369 |
452.7 |
| Jan 07 2015 |
9165 |
452.7 |
| Jan 07 2015 |
23341 |
452.7 |
| Dec 31 2014 |
9200 |
452.7 |
| Dec 31 2014 |
23352 |
452.7 |
| Dec 24 2014 |
9200 |
452.7 |
| Dec 24 2014 |
23352 |
452.7 |
| Dec 17 2014 |
9200 |
452.7 |
| Dec 17 2014 |
23342 |
452.7 |
| Dec 10 2014 |
9200 |
452.7 |
| Dec 10 2014 |
23342 |
452.7 |
| Dec 03 2014 |
9201 |
452.7 |
| Dec 03 2014 |
23342 |
452.7 |
| Nov 26 2014 |
9201 |
452.7 |
| Nov 26 2014 |
23342 |
452.7 |
| Nov 19 2014 |
9200 |
452.7 |
| Nov 19 2014 |
23342 |
452.7 |
| Nov 12 2014 |
9200 |
452.7 |
| Nov 12 2014 |
23342 |
452.7 |
| Nov 05 2014 |
9200 |
452.7 |
| Nov 05 2014 |
23343 |
452.7 |
| Oct 29 2014 |
9200 |
452.7 |
| Oct 29 2014 |
23340 |
452.7 |
| Oct 22 2014 |
9184 |
452.7 |
| Oct 22 2014 |
23347 |
452.7 |
| Oct 15 2014 |
9178 |
452.7 |
| Oct 15 2014 |
23272 |
452.7 |
| Oct 08 2014 |
9172 |
452.7 |
| Oct 08 2014 |
23263 |
452.7 |
| Oct 01 2014 |
9186 |
452.7 |
| Oct 01 2014 |
23300 |
452.7 |
| Sep 24 2014 |
9155 |
452.7 |
| Sep 24 2014 |
23331 |
452.7 |
| Sep 17 2014 |
9116 |
452.7 |
| Sep 17 2014 |
23287 |
452.7 |
| Sep 10 2014 |
9145 |
452.7 |
| Sep 10 2014 |
23309 |
452.7 |
| Sep 03 2014 |
9151 |
452.7 |
| Sep 03 2014 |
23376 |
452.7 |
| Aug 27 2014 |
8993 |
452.7 |
| Aug 27 2014 |
23430 |
452.7 |
| Aug 20 2014 |
8968 |
452.7 |
| Aug 20 2014 |
23459 |
452.7 |
| Aug 13 2014 |
8959 |
452.7 |
| Aug 13 2014 |
23494 |
452.7 |
| Aug 06 2014 |
8919 |
452.7 |
| Aug 06 2014 |
23619 |
452.7 |
| Jul 30 2014 |
9042 |
452.7 |
| Jul 30 2014 |
23781 |
452.7 |
| Jul 23 2014 |
8839 |
452.7 |
| Jul 23 2014 |
23567 |
452.7 |
| Jul 16 2014 |
8954 |
452.7 |
| Jul 16 2014 |
23542 |
452.7 |
| Jul 09 2014 |
8767 |
452.7 |
| Jul 09 2014 |
23562 |
452.7 |
| Jul 02 2014 |
8997 |
452.7 |
| Jul 02 2014 |
23783 |
452.7 |
| Jun 25 2014 |
8825 |
452.7 |
| Jun 25 2014 |
23910 |
452.7 |
| Jun 18 2014 |
8771 |
452.7 |
| Jun 18 2014 |
23920 |
452.7 |
| Jun 11 2014 |
9098 |
452.7 |
| Jun 11 2014 |
24106 |
452.7 |
| Jun 04 2014 |
9234 |
452.7 |
| Jun 04 2014 |
24277 |
452.7 |
| May 28 2014 |
9317 |
452.7 |
| May 28 2014 |
24174 |
452.7 |
| May 21 2014 |
9329 |
452.7 |
| May 21 2014 |
24263 |
452.7 |
| May 14 2014 |
9493 |
452.7 |
| May 14 2014 |
24360 |
452.7 |
| May 07 2014 |
8963 |
452.7 |
| May 07 2014 |
24081 |
452.7 |
| Apr 30 2014 |
9436 |
452.7 |
| Apr 30 2014 |
24669 |
452.7 |
| Apr 23 2014 |
9735 |
452.7 |
| Apr 23 2014 |
24994 |
452.7 |
| Apr 16 2014 |
9565 |
452.7 |
| Apr 16 2014 |
24826 |
452.7 |
| Apr 09 2014 |
9592 |
452.7 |
| Apr 09 2014 |
21169 |
492.52 |
| Apr 09 2014 |
28241 |
472.61 |
| Apr 02 2014 |
9350 |
452.7 |
| Apr 02 2014 |
21346 |
492.52 |
| Apr 02 2014 |
27789 |
472.61 |
| Mar 26 2014 |
9332 |
452.7 |
| Mar 26 2014 |
21781 |
492.52 |
| Mar 26 2014 |
27727 |
472.61 |
| Mar 19 2014 |
9432 |
452.7 |
| Mar 19 2014 |
21923 |
492.52 |
| Mar 19 2014 |
27672 |
472.61 |
| Mar 12 2014 |
9428 |
452.7 |
| Mar 12 2014 |
21934 |
492.52 |
| Mar 12 2014 |
27690 |
472.61 |
| Mar 05 2014 |
9336 |
452.7 |
| Mar 05 2014 |
21941 |
492.52 |
| Mar 05 2014 |
27541 |
472.61 |
| Feb 26 2014 |
9410 |
452.7 |
| Feb 26 2014 |
21926 |
492.52 |
| Feb 26 2014 |
27479 |
472.61 |
| Feb 19 2014 |
21975 |
492.52 |
| Feb 19 2014 |
30215 |
492.52 |
| Feb 12 2014 |
8771 |
436.3 |
| Feb 12 2014 |
21966 |
492.52 |
| Feb 12 2014 |
26252 |
464.41 |
| Feb 05 2014 |
8758 |
436.3 |
| Feb 05 2014 |
22141 |
492.52 |
| Feb 05 2014 |
26387 |
464.41 |
| Jan 29 2014 |
8758 |
436.3 |
| Jan 29 2014 |
22303 |
492.52 |
| Jan 29 2014 |
26396 |
464.41 |
| Jan 22 2014 |
8772 |
436.3 |
| Jan 22 2014 |
22237 |
492.52 |
| Jan 22 2014 |
26291 |
464.41 |
| Jan 15 2014 |
8772 |
436.3 |
| Jan 15 2014 |
22303 |
492.52 |
| Jan 15 2014 |
26349 |
464.41 |
| Jan 08 2014 |
8772 |
436.3 |
| Jan 08 2014 |
22343 |
492.52 |
| Jan 08 2014 |
26256 |
464.41 |
| Jan 01 2014 |
8772 |
436.3 |
| Jan 01 2014 |
22350 |
492.52 |
| Jan 01 2014 |
26258 |
464.41 |
| Dec 25 2013 |
8798 |
436.3 |
| Dec 25 2013 |
22350 |
492.52 |
| Dec 25 2013 |
26265 |
464.41 |
| Dec 18 2013 |
8798 |
436.3 |
| Dec 18 2013 |
22350 |
492.52 |
| Dec 18 2013 |
26265 |
464.41 |
| Dec 11 2013 |
8799 |
436.3 |
| Dec 11 2013 |
22350 |
492.52 |
| Dec 11 2013 |
26266 |
464.41 |
| Dec 04 2013 |
8799 |
436.3 |
| Dec 04 2013 |
22352 |
492.52 |
| Dec 04 2013 |
26267 |
464.41 |
| Nov 27 2013 |
8799 |
436.3 |
| Nov 27 2013 |
22352 |
492.52 |
| Nov 27 2013 |
26267 |
464.41 |
| Nov 20 2013 |
8800 |
436.3 |
| Nov 20 2013 |
22352 |
492.52 |
| Nov 20 2013 |
26268 |
464.41 |
| Nov 13 2013 |
8800 |
436.3 |
| Nov 13 2013 |
22354 |
492.52 |
| Nov 13 2013 |
26269 |
464.41 |
| Nov 06 2013 |
8800 |
436.3 |
| Nov 06 2013 |
22355 |
492.52 |
| Nov 06 2013 |
26270 |
464.41 |
| Oct 30 2013 |
8800 |
436.3 |
| Oct 30 2013 |
22353 |
492.52 |
| Oct 30 2013 |
26268 |
464.41 |
| Oct 23 2013 |
8800 |
436.3 |
| Oct 23 2013 |
22354 |
492.52 |
| Oct 23 2013 |
26265 |
464.41 |
| Oct 16 2013 |
8748 |
436.3 |
| Oct 16 2013 |
22306 |
492.52 |
| Oct 16 2013 |
26241 |
464.41 |
| Oct 09 2013 |
8665 |
436.3 |
| Oct 09 2013 |
22280 |
492.52 |
| Oct 09 2013 |
26044 |
464.41 |
| Oct 02 2013 |
8735 |
436.3 |
| Oct 02 2013 |
22267 |
492.52 |
| Oct 02 2013 |
26098 |
464.41 |
| Sep 25 2013 |
8708 |
436.3 |
| Sep 25 2013 |
22169 |
492.52 |
| Sep 25 2013 |
26045 |
464.41 |
| Sep 18 2013 |
8644 |
436.3 |
| Sep 18 2013 |
22060 |
492.52 |
| Sep 18 2013 |
25796 |
464.41 |
| Sep 11 2013 |
8543 |
436.3 |
| Sep 11 2013 |
21913 |
492.52 |
| Sep 11 2013 |
25624 |
464.41 |
| Sep 04 2013 |
8633 |
436.3 |
| Sep 04 2013 |
21860 |
492.52 |
| Sep 04 2013 |
25782 |
464.41 |
| Aug 28 2013 |
8863 |
436.3 |
| Aug 28 2013 |
21800 |
492.52 |
| Aug 28 2013 |
25696 |
464.41 |
| Aug 21 2013 |
8853 |
436.3 |
| Aug 21 2013 |
21920 |
492.52 |
| Aug 21 2013 |
25883 |
464.41 |
| Aug 14 2013 |
8386 |
436.3 |
| Aug 14 2013 |
22023 |
492.52 |
| Aug 14 2013 |
25616 |
464.41 |
| Aug 07 2013 |
8490 |
436.3 |
| Aug 07 2013 |
22291 |
492.52 |
| Aug 07 2013 |
25856 |
464.41 |
| Jul 31 2013 |
8513 |
436.3 |
| Jul 31 2013 |
22489 |
492.52 |
| Jul 31 2013 |
26184 |
464.41 |
| Jul 24 2013 |
8534 |
436.3 |
| Jul 24 2013 |
22679 |
492.52 |
| Jul 24 2013 |
26306 |
464.41 |
| Jul 17 2013 |
8444 |
436.3 |
| Jul 17 2013 |
22788 |
492.52 |
| Jul 17 2013 |
26411 |
464.41 |
| Jul 10 2013 |
8649 |
436.3 |
| Jul 10 2013 |
22970 |
492.52 |
| Jul 10 2013 |
26703 |
464.41 |
| Jul 03 2013 |
8551 |
436.3 |
| Jul 03 2013 |
23165 |
492.52 |
| Jul 03 2013 |
26699 |
464.41 |
| Jun 26 2013 |
8407 |
436.3 |
| Jun 26 2013 |
23477 |
492.52 |
| Jun 26 2013 |
26891 |
464.41 |
| Jun 19 2013 |
8198 |
436.3 |
| Jun 19 2013 |
23711 |
492.52 |
| Jun 19 2013 |
26876 |
464.41 |
| Jun 12 2013 |
8467 |
436.3 |
| Jun 12 2013 |
23772 |
492.52 |
| Jun 12 2013 |
27171 |
464.41 |
| Jun 05 2013 |
8107 |
436.3 |
| Jun 05 2013 |
23380 |
492.52 |
| Jun 05 2013 |
26914 |
464.41 |
| May 29 2013 |
8061 |
436.3 |
| May 29 2013 |
23440 |
492.52 |
| May 29 2013 |
26932 |
464.41 |
| May 22 2013 |
8092 |
436.3 |
| May 22 2013 |
23799 |
492.52 |
| May 22 2013 |
27412 |
464.41 |
| May 15 2013 |
7934 |
436.3 |
| May 15 2013 |
23956 |
492.52 |
| May 15 2013 |
27446 |
464.41 |
| May 08 2013 |
7695 |
436.3 |
| May 08 2013 |
23851 |
492.52 |
| May 08 2013 |
27410 |
464.41 |
| May 01 2013 |
7811 |
436.3 |
| May 01 2013 |
23952 |
492.52 |
| May 01 2013 |
27620 |
464.41 |
| Apr 24 2013 |
7711 |
436.3 |
| Apr 24 2013 |
23905 |
492.52 |
| Apr 24 2013 |
27464 |
464.41 |
| Apr 17 2013 |
7858 |
436.3 |
| Apr 17 2013 |
23121 |
436.3 |
| Apr 10 2013 |
7843 |
436.3 |
| Apr 10 2013 |
22976 |
436.3 |
| Apr 03 2013 |
7791 |
436.3 |
| Apr 03 2013 |
22923 |
436.3 |
| Mar 27 2013 |
7932 |
436.3 |
| Mar 27 2013 |
23041 |
436.3 |
| Mar 20 2013 |
7426 |
436.3 |
| Mar 20 2013 |
23000 |
436.3 |
| Mar 13 2013 |
5649 |
436.3 |
| Mar 13 2013 |
22949 |
436.3 |
