| Jul 22 2016 |
19289 |
511.17 |
| Jul 22 2016 |
28151 |
511.17 |
| Jun 22 2016 |
19553 |
511.17 |
| Jun 22 2016 |
22291 |
530.06 |
| Jun 22 2016 |
30328 |
520.62 |
| Jun 15 2016 |
19821 |
511.17 |
| Jun 15 2016 |
22351 |
530.06 |
| Jun 15 2016 |
30669 |
520.62 |
| Jun 08 2016 |
19921 |
511.17 |
| Jun 08 2016 |
22517 |
530.06 |
| Jun 08 2016 |
30808 |
520.62 |
| Jun 01 2016 |
20026 |
511.17 |
| Jun 01 2016 |
22576 |
530.06 |
| Jun 01 2016 |
31110 |
520.62 |
| May 25 2016 |
20003 |
511.17 |
| May 25 2016 |
22451 |
530.06 |
| May 25 2016 |
30917 |
520.62 |
| May 18 2016 |
20107 |
511.17 |
| May 18 2016 |
22644 |
530.06 |
| May 18 2016 |
31173 |
520.62 |
| May 11 2016 |
20165 |
511.17 |
| May 11 2016 |
22537 |
530.06 |
| May 11 2016 |
31176 |
520.62 |
| May 04 2016 |
20054 |
511.17 |
| May 04 2016 |
22403 |
530.06 |
| May 04 2016 |
31055 |
520.62 |
| Apr 27 2016 |
20324 |
511.17 |
| Apr 27 2016 |
22835 |
530.06 |
| Apr 27 2016 |
31516 |
520.62 |
| Apr 20 2016 |
20171 |
511.17 |
| Apr 20 2016 |
22833 |
530.06 |
| Apr 20 2016 |
31463 |
520.62 |
| Apr 13 2016 |
20597 |
511.17 |
| Apr 13 2016 |
22657 |
530.06 |
| Apr 13 2016 |
31369 |
520.62 |
| Apr 06 2016 |
21103 |
511.17 |
| Apr 06 2016 |
22811 |
530.06 |
| Apr 06 2016 |
31726 |
520.62 |
| Mar 30 2016 |
22105 |
524.82 |
| Mar 30 2016 |
22692 |
530.06 |
| Mar 30 2016 |
32223 |
526.57 |
| Mar 23 2016 |
22429 |
524.82 |
| Mar 23 2016 |
22626 |
530.06 |
| Mar 23 2016 |
32312 |
526.57 |
| Mar 16 2016 |
22620 |
524.82 |
| Mar 16 2016 |
22607 |
530.06 |
| Mar 16 2016 |
32360 |
526.57 |
| Mar 09 2016 |
22757 |
524.82 |
| Mar 09 2016 |
22487 |
530.06 |
| Mar 09 2016 |
32407 |
526.57 |
| Mar 02 2016 |
22365 |
524.82 |
| Mar 02 2016 |
22434 |
530.06 |
| Mar 02 2016 |
32054 |
526.57 |
| Feb 24 2016 |
22294 |
524.82 |
| Feb 24 2016 |
22334 |
530.06 |
| Feb 24 2016 |
31879 |
526.57 |
| Feb 17 2016 |
22550 |
524.82 |
| Feb 17 2016 |
22449 |
530.06 |
| Feb 17 2016 |
32184 |
526.57 |
| Feb 10 2016 |
22380 |
524.82 |
| Feb 10 2016 |
22367 |
530.06 |
| Feb 10 2016 |
32061 |
526.57 |
| Feb 03 2016 |
22354 |
524.82 |
| Feb 03 2016 |
22349 |
530.06 |
| Feb 03 2016 |
32035 |
526.57 |
| Jan 27 2016 |
22397 |
524.82 |
| Jan 27 2016 |
22252 |
530.06 |
| Jan 27 2016 |
31955 |
526.57 |
| Jan 20 2016 |
22393 |
524.82 |
| Jan 20 2016 |
22304 |
530.06 |
| Jan 20 2016 |
31951 |
526.57 |
| Jan 13 2016 |
22420 |
524.82 |
| Jan 13 2016 |
22358 |
530.06 |
| Jan 13 2016 |
32002 |
526.57 |
| Jan 06 2016 |
22420 |
524.82 |
| Jan 06 2016 |
22380 |
530.06 |
| Jan 06 2016 |
32021 |
526.57 |
| Dec 30 2015 |
22420 |
524.82 |
| Dec 30 2015 |
22363 |
530.06 |
| Dec 30 2015 |
32006 |
526.57 |
| Dec 23 2015 |
22418 |
524.82 |
| Dec 23 2015 |
22362 |
530.06 |
| Dec 23 2015 |
32004 |
526.57 |
| Dec 16 2015 |
22419 |
524.82 |
| Dec 16 2015 |
22362 |
530.06 |
| Dec 16 2015 |
32005 |
526.57 |
| Dec 09 2015 |
22420 |
524.82 |
| Dec 09 2015 |
22373 |
530.06 |
| Dec 09 2015 |
32010 |
526.57 |
| Dec 02 2015 |
22421 |
524.82 |
| Dec 02 2015 |
22375 |
530.06 |
| Dec 02 2015 |
32012 |
526.57 |
| Nov 25 2015 |
22421 |
524.82 |
| Nov 25 2015 |
22376 |
530.06 |
| Nov 25 2015 |
32014 |
526.57 |
| Nov 18 2015 |
22420 |
524.82 |
| Nov 18 2015 |
22376 |
530.06 |
| Nov 18 2015 |
32013 |
526.57 |
| Nov 11 2015 |
22392 |
524.82 |
| Nov 11 2015 |
22376 |
530.06 |
| Nov 11 2015 |
31996 |
526.57 |
| Nov 04 2015 |
22392 |
524.82 |
| Nov 04 2015 |
22376 |
530.06 |
| Nov 04 2015 |
31996 |
526.57 |
| Oct 28 2015 |
22394 |
524.82 |
| Oct 28 2015 |
22336 |
530.06 |
| Oct 28 2015 |
31945 |
526.57 |
| Oct 21 2015 |
22312 |
524.82 |
| Oct 21 2015 |
22364 |
530.06 |
| Oct 21 2015 |
31915 |
526.57 |
| Oct 14 2015 |
22298 |
524.82 |
| Oct 14 2015 |
22320 |
530.06 |
| Oct 14 2015 |
31860 |
526.57 |
| Oct 07 2015 |
22339 |
524.82 |
| Oct 07 2015 |
22244 |
530.06 |
| Oct 07 2015 |
31853 |
526.57 |
| Sep 30 2015 |
22354 |
524.82 |
| Sep 30 2015 |
22243 |
530.06 |
| Sep 30 2015 |
31874 |
526.57 |
| Sep 23 2015 |
22468 |
524.82 |
| Sep 23 2015 |
22213 |
530.06 |
| Sep 23 2015 |
31897 |
526.57 |
| Sep 16 2015 |
22230 |
524.82 |
| Sep 16 2015 |
22178 |
530.06 |
| Sep 16 2015 |
31725 |
526.57 |
| Sep 09 2015 |
22190 |
524.82 |
| Sep 09 2015 |
22129 |
530.06 |
| Sep 09 2015 |
31645 |
526.57 |
| Sep 02 2015 |
22299 |
524.82 |
| Sep 02 2015 |
21901 |
530.06 |
| Sep 02 2015 |
31590 |
526.57 |
| Aug 26 2015 |
22489 |
524.82 |
| Aug 26 2015 |
22143 |
530.06 |
| Aug 26 2015 |
31785 |
526.57 |
| Aug 19 2015 |
22740 |
524.82 |
| Aug 19 2015 |
22225 |
530.06 |
| Aug 19 2015 |
32069 |
526.57 |
| Aug 12 2015 |
22707 |
524.82 |
| Aug 12 2015 |
22373 |
530.06 |
| Aug 12 2015 |
32234 |
526.57 |
| Aug 05 2015 |
22789 |
524.82 |
| Aug 05 2015 |
22283 |
530.06 |
| Aug 05 2015 |
32194 |
526.57 |
| Jul 29 2015 |
22737 |
524.82 |
| Jul 29 2015 |
22498 |
530.06 |
| Jul 29 2015 |
32394 |
526.57 |
| Jul 22 2015 |
23814 |
538.48 |
| Jul 22 2015 |
33820 |
538.48 |
| Jul 15 2015 |
24142 |
538.48 |
| Jul 15 2015 |
34010 |
538.48 |
| Jul 08 2015 |
24240 |
538.48 |
| Jul 08 2015 |
34178 |
538.48 |
| Jul 01 2015 |
12079 |
507.95 |
| Jul 01 2015 |
21125 |
499.96 |
| Jul 01 2015 |
16848 |
462.16 |
| Jul 01 2015 |
28890 |
492.51 |
| Jun 24 2015 |
12052 |
507.95 |
| Jun 24 2015 |
21171 |
499.96 |
| Jun 24 2015 |
16919 |
462.16 |
| Jun 24 2015 |
29009 |
492.51 |
| Jun 17 2015 |
11910 |
507.95 |
| Jun 17 2015 |
21038 |
499.96 |
| Jun 17 2015 |
16957 |
462.16 |
| Jun 17 2015 |
29011 |
492.51 |
| Jun 10 2015 |
12038 |
507.95 |
| Jun 10 2015 |
21251 |
499.96 |
| Jun 10 2015 |
16965 |
462.16 |
| Jun 10 2015 |
29067 |
492.51 |
| Jun 03 2015 |
11929 |
507.95 |
| Jun 03 2015 |
21402 |
499.96 |
| Jun 03 2015 |
16919 |
462.16 |
| Jun 03 2015 |
29289 |
492.51 |
| May 27 2015 |
11684 |
507.95 |
| May 27 2015 |
21216 |
499.96 |
| May 27 2015 |
16898 |
462.16 |
| May 27 2015 |
29037 |
492.51 |
| May 20 2015 |
11669 |
507.95 |
| May 20 2015 |
21292 |
499.96 |
| May 20 2015 |
16940 |
462.16 |
| May 20 2015 |
29040 |
492.51 |
| May 13 2015 |
11664 |
507.95 |
| May 13 2015 |
21544 |
499.96 |
| May 13 2015 |
16869 |
462.16 |
| May 13 2015 |
29108 |
492.51 |
| May 06 2015 |
11043 |
507.95 |
| May 06 2015 |
21333 |
499.96 |
| May 06 2015 |
16522 |
462.16 |
| May 06 2015 |
28712 |
492.51 |
| Apr 29 2015 |
11394 |
507.95 |
| Apr 29 2015 |
21606 |
499.96 |
| Apr 29 2015 |
16655 |
462.16 |
| Apr 29 2015 |
28997 |
492.51 |
| Apr 22 2015 |
11622 |
507.95 |
| Apr 22 2015 |
21659 |
499.96 |
| Apr 22 2015 |
16717 |
462.16 |
| Apr 22 2015 |
29130 |
492.51 |
| Apr 15 2015 |
11462 |
507.95 |
| Apr 15 2015 |
17461 |
461.43 |
| Apr 15 2015 |
16575 |
462.16 |
| Apr 15 2015 |
26678 |
477.18 |
| Apr 08 2015 |
11502 |
507.95 |
| Apr 08 2015 |
17512 |
461.43 |
| Apr 08 2015 |
16802 |
462.16 |
| Apr 08 2015 |
26799 |
477.18 |
| Apr 01 2015 |
11486 |
507.95 |
| Apr 01 2015 |
17617 |
461.43 |
| Apr 01 2015 |
20971 |
505.24 |
| Apr 01 2015 |
29760 |
494.97 |
| Mar 25 2015 |
11311 |
507.95 |
| Mar 25 2015 |
17113 |
461.43 |
| Mar 25 2015 |
20737 |
505.24 |
| Mar 25 2015 |
28948 |
494.97 |
| Mar 18 2015 |
10647 |
507.95 |
| Mar 18 2015 |
16480 |
461.43 |
| Mar 18 2015 |
20230 |
505.24 |
| Mar 18 2015 |
27990 |
494.97 |
| Mar 11 2015 |
11121 |
507.95 |
| Mar 11 2015 |
16840 |
461.43 |
| Mar 11 2015 |
20436 |
505.24 |
| Mar 11 2015 |
28745 |
494.97 |
| Mar 04 2015 |
11330 |
507.95 |
| Mar 04 2015 |
17105 |
461.43 |
| Mar 04 2015 |
20737 |
505.24 |
| Mar 04 2015 |
29083 |
494.97 |
| Feb 25 2015 |
11213 |
507.95 |
| Feb 25 2015 |
17136 |
461.43 |
| Feb 25 2015 |
20584 |
505.24 |
| Feb 25 2015 |
29093 |
494.97 |
| Feb 18 2015 |
11313 |
507.95 |
| Feb 18 2015 |
17266 |
461.43 |
| Feb 18 2015 |
20679 |
505.24 |
| Feb 18 2015 |
29195 |
494.97 |
| Feb 11 2015 |
11428 |
507.95 |
| Feb 11 2015 |
17274 |
461.43 |
| Feb 11 2015 |
20781 |
505.24 |
| Feb 11 2015 |
29210 |
494.97 |
| Feb 04 2015 |
11464 |
507.95 |
| Feb 04 2015 |
17324 |
461.43 |
| Feb 04 2015 |
20772 |
505.24 |
| Feb 04 2015 |
29229 |
494.97 |
| Jan 28 2015 |
11464 |
507.95 |
| Jan 28 2015 |
17268 |
461.43 |
| Jan 28 2015 |
20812 |
505.24 |
| Jan 28 2015 |
29224 |
494.97 |
| Jan 21 2015 |
11488 |
507.95 |
| Jan 21 2015 |
17278 |
461.43 |
| Jan 21 2015 |
20792 |
505.24 |
| Jan 21 2015 |
29257 |
494.97 |
| Jan 14 2015 |
11488 |
507.95 |
| Jan 14 2015 |
17292 |
461.43 |
| Jan 14 2015 |
20779 |
505.24 |
| Jan 14 2015 |
29248 |
494.97 |
| Jan 07 2015 |
11488 |
507.95 |
| Jan 07 2015 |
17292 |
461.43 |
| Jan 07 2015 |
20754 |
505.24 |
| Jan 07 2015 |
29222 |
494.97 |
| Dec 31 2014 |
11547 |
507.95 |
| Dec 31 2014 |
17292 |
461.43 |
| Dec 31 2014 |
20756 |
505.24 |
| Dec 31 2014 |
29239 |
494.97 |
| Dec 24 2014 |
11547 |
507.95 |
| Dec 24 2014 |
17292 |
461.43 |
| Dec 24 2014 |
20756 |
505.24 |
| Dec 24 2014 |
29239 |
494.97 |
| Dec 17 2014 |
11547 |
507.95 |
| Dec 17 2014 |
17292 |
461.43 |
| Dec 17 2014 |
20739 |
505.24 |
| Dec 17 2014 |
29230 |
494.97 |
| Dec 10 2014 |
11547 |
507.95 |
| Dec 10 2014 |
17292 |
461.43 |
| Dec 10 2014 |
20740 |
505.24 |
| Dec 10 2014 |
29231 |
494.97 |
| Dec 03 2014 |
11548 |
507.95 |
| Dec 03 2014 |
17292 |
461.43 |
| Dec 03 2014 |
20740 |
505.24 |
| Dec 03 2014 |
29231 |
494.97 |
| Nov 26 2014 |
11548 |
507.95 |
| Nov 26 2014 |
17292 |
461.43 |
| Nov 26 2014 |
20740 |
505.24 |
| Nov 26 2014 |
29231 |
494.97 |
| Nov 19 2014 |
11548 |
507.95 |
| Nov 19 2014 |
17292 |
461.43 |
| Nov 19 2014 |
20740 |
505.24 |
| Nov 19 2014 |
29231 |
494.97 |
| Nov 12 2014 |
11548 |
507.95 |
| Nov 12 2014 |
17292 |
461.43 |
| Nov 12 2014 |
20741 |
505.24 |
| Nov 12 2014 |
29233 |
494.97 |
| Nov 05 2014 |
11548 |
507.95 |
| Nov 05 2014 |
17292 |
461.43 |
| Nov 05 2014 |
20741 |
505.24 |
| Nov 05 2014 |
29233 |
494.97 |
| Oct 29 2014 |
11548 |
507.95 |
| Oct 29 2014 |
17287 |
461.43 |
| Oct 29 2014 |
20741 |
505.24 |
| Oct 29 2014 |
29229 |
494.97 |
| Oct 22 2014 |
11511 |
507.95 |
| Oct 22 2014 |
17246 |
461.43 |
| Oct 22 2014 |
20662 |
505.24 |
| Oct 22 2014 |
29224 |
494.97 |
| Oct 15 2014 |
11501 |
507.95 |
| Oct 15 2014 |
17153 |
461.43 |
| Oct 15 2014 |
20640 |
505.24 |
| Oct 15 2014 |
29123 |
494.97 |
| Oct 08 2014 |
11493 |
507.95 |
| Oct 08 2014 |
17162 |
461.43 |
| Oct 08 2014 |
20603 |
505.24 |
| Oct 08 2014 |
29119 |
494.97 |
| Oct 01 2014 |
11519 |
507.95 |
| Oct 01 2014 |
17169 |
461.43 |
| Oct 01 2014 |
20646 |
505.24 |
| Oct 01 2014 |
29170 |
494.97 |
| Sep 24 2014 |
11485 |
507.95 |
| Sep 24 2014 |
17273 |
461.43 |
| Sep 24 2014 |
20522 |
505.24 |
| Sep 24 2014 |
29168 |
494.97 |
| Sep 17 2014 |
11429 |
507.95 |
| Sep 17 2014 |
17108 |
461.43 |
| Sep 17 2014 |
20567 |
505.24 |
| Sep 17 2014 |
29084 |
494.97 |
| Sep 10 2014 |
11481 |
507.95 |
| Sep 10 2014 |
17116 |
461.43 |
| Sep 10 2014 |
20387 |
505.24 |
| Sep 10 2014 |
29135 |
494.97 |
| Sep 03 2014 |
11487 |
507.95 |
| Sep 03 2014 |
17157 |
461.43 |
| Sep 03 2014 |
20335 |
505.24 |
| Sep 03 2014 |
29199 |
494.97 |
| Aug 27 2014 |
11305 |
507.95 |
| Aug 27 2014 |
17041 |
461.43 |
| Aug 27 2014 |
20466 |
505.24 |
| Aug 27 2014 |
29276 |
494.97 |
| Aug 20 2014 |
11290 |
507.95 |
| Aug 20 2014 |
17062 |
461.43 |
| Aug 20 2014 |
20351 |
505.24 |
| Aug 20 2014 |
29318 |
494.97 |
| Aug 13 2014 |
11249 |
507.95 |
| Aug 13 2014 |
16995 |
461.43 |
| Aug 13 2014 |
21633 |
520.09 |
| Aug 13 2014 |
30077 |
500.28 |
| Aug 06 2014 |
11162 |
507.95 |
| Aug 06 2014 |
17170 |
461.43 |
| Aug 06 2014 |
21726 |
520.09 |
| Aug 06 2014 |
30236 |
500.28 |
| Jul 30 2014 |
11312 |
507.95 |
| Jul 30 2014 |
17221 |
461.43 |
| Jul 30 2014 |
21751 |
520.09 |
| Jul 30 2014 |
30481 |
500.28 |
| Jul 23 2014 |
11095 |
507.95 |
| Jul 23 2014 |
17055 |
461.43 |
| Jul 23 2014 |
21481 |
520.09 |
| Jul 23 2014 |
30223 |
500.28 |
| Jul 16 2014 |
11224 |
507.95 |
| Jul 16 2014 |
17233 |
461.43 |
| Jul 16 2014 |
21450 |
520.09 |
| Jul 16 2014 |
30209 |
500.28 |
| Jul 09 2014 |
17318 |
461.43 |
| Jul 09 2014 |
21628 |
520.09 |
| Jul 09 2014 |
31215 |
508.36 |
| Jul 02 2014 |
11963 |
531.04 |
| Jul 02 2014 |
23859 |
530.3 |
| Jul 02 2014 |
23096 |
539.4 |
| Jul 02 2014 |
34560 |
535.91 |
| Jun 25 2014 |
11774 |
531.04 |
| Jun 25 2014 |
23978 |
530.3 |
| Jun 25 2014 |
23279 |
539.4 |
| Jun 25 2014 |
34720 |
535.91 |
| Jun 18 2014 |
11684 |
531.04 |
| Jun 18 2014 |
24050 |
530.3 |
| Jun 18 2014 |
23453 |
539.4 |
| Jun 18 2014 |
34749 |
535.91 |
| Jun 11 2014 |
12050 |
531.04 |
| Jun 11 2014 |
23839 |
530.3 |
| Jun 11 2014 |
23439 |
539.4 |
| Jun 11 2014 |
34883 |
535.91 |
| Jun 04 2014 |
12255 |
531.04 |
| Jun 04 2014 |
24063 |
530.3 |
| Jun 04 2014 |
23886 |
539.4 |
| Jun 04 2014 |
35210 |
535.91 |
| May 28 2014 |
12369 |
531.04 |
| May 28 2014 |
23830 |
530.3 |
| May 28 2014 |
23806 |
539.4 |
| May 28 2014 |
35027 |
535.91 |
| May 21 2014 |
12403 |
531.04 |
| May 21 2014 |
23904 |
530.3 |
| May 21 2014 |
23843 |
539.4 |
| May 21 2014 |
35184 |
535.91 |
| May 14 2014 |
12662 |
531.04 |
| May 14 2014 |
24046 |
530.3 |
| May 14 2014 |
23991 |
539.4 |
| May 14 2014 |
35361 |
535.91 |
| May 07 2014 |
12018 |
531.04 |
| May 07 2014 |
23423 |
530.3 |
| May 07 2014 |
23512 |
539.4 |
| May 07 2014 |
34836 |
535.91 |
| Apr 30 2014 |
12586 |
531.04 |
| Apr 30 2014 |
24101 |
530.3 |
| Apr 30 2014 |
24293 |
539.4 |
| Apr 30 2014 |
35640 |
535.91 |
| Apr 23 2014 |
12970 |
531.04 |
| Apr 23 2014 |
24604 |
530.3 |
| Apr 23 2014 |
24564 |
539.4 |
| Apr 23 2014 |
36136 |
535.91 |
| Apr 16 2014 |
12701 |
531.04 |
| Apr 16 2014 |
24556 |
530.3 |
| Apr 16 2014 |
24380 |
539.4 |
| Apr 16 2014 |
35859 |
535.91 |
| Apr 09 2014 |
12748 |
531.04 |
| Apr 09 2014 |
25426 |
530.3 |
| Apr 09 2014 |
24168 |
530.6 |
| Apr 09 2014 |
35485 |
527.09 |
| Apr 02 2014 |
12411 |
531.04 |
| Apr 02 2014 |
25371 |
530.3 |
| Apr 02 2014 |
23929 |
524.7 |
| Apr 02 2014 |
34859 |
527.09 |
| Mar 26 2014 |
12410 |
531.04 |
| Mar 26 2014 |
24863 |
530.3 |
| Mar 26 2014 |
24396 |
524.7 |
| Mar 26 2014 |
34785 |
527.09 |
| Mar 19 2014 |
12490 |
531.04 |
| Mar 19 2014 |
24776 |
530.3 |
| Mar 19 2014 |
24562 |
524.7 |
| Mar 19 2014 |
34743 |
527.09 |
| Mar 12 2014 |
12490 |
531.04 |
| Mar 12 2014 |
24751 |
530.3 |
| Mar 12 2014 |
24564 |
524.7 |
| Mar 12 2014 |
34769 |
527.09 |
| Mar 05 2014 |
12343 |
531.04 |
| Mar 05 2014 |
24230 |
530.3 |
| Mar 05 2014 |
24569 |
524.7 |
| Mar 05 2014 |
34484 |
527.09 |
| Feb 26 2014 |
12457 |
531.04 |
| Feb 26 2014 |
25144 |
547.54 |
| Feb 26 2014 |
24536 |
524.7 |
| Feb 26 2014 |
34391 |
527.09 |
| Feb 19 2014 |
12542 |
531.04 |
| Feb 19 2014 |
25265 |
547.54 |
| Feb 19 2014 |
24577 |
524.7 |
| Feb 19 2014 |
34387 |
527.09 |
| Feb 12 2014 |
11957 |
508.67 |
| Feb 12 2014 |
25228 |
547.54 |
| Feb 12 2014 |
23983 |
517.05 |
| Feb 12 2014 |
29943 |
491.24 |
| Feb 05 2014 |
11907 |
508.67 |
| Feb 05 2014 |
25256 |
547.54 |
| Feb 05 2014 |
24157 |
517.05 |
| Feb 05 2014 |
30053 |
491.24 |
| Jan 29 2014 |
11907 |
508.67 |
| Jan 29 2014 |
25083 |
547.54 |
| Jan 29 2014 |
24344 |
517.05 |
| Jan 29 2014 |
30071 |
491.24 |
| Jan 22 2014 |
11930 |
508.67 |
| Jan 22 2014 |
24951 |
547.54 |
| Jan 22 2014 |
24265 |
517.05 |
| Jan 22 2014 |
29923 |
491.24 |
| Jan 15 2014 |
11930 |
508.67 |
| Jan 15 2014 |
24973 |
547.54 |
| Jan 15 2014 |
24345 |
517.05 |
| Jan 15 2014 |
29991 |
491.24 |
| Jan 08 2014 |
11930 |
508.67 |
| Jan 08 2014 |
24833 |
547.54 |
| Jan 08 2014 |
24397 |
517.05 |
| Jan 08 2014 |
29901 |
491.24 |
| Jan 01 2014 |
11930 |
508.67 |
| Jan 01 2014 |
24833 |
547.54 |
| Jan 01 2014 |
24401 |
517.05 |
| Jan 01 2014 |
29907 |
491.24 |
| Dec 25 2013 |
11990 |
508.67 |
| Dec 25 2013 |
24833 |
547.54 |
| Dec 25 2013 |
24401 |
517.05 |
| Dec 25 2013 |
29919 |
491.24 |
| Dec 18 2013 |
11990 |
508.67 |
| Dec 18 2013 |
24833 |
547.54 |
| Dec 18 2013 |
24401 |
517.05 |
| Dec 18 2013 |
29919 |
491.24 |
| Dec 11 2013 |
11991 |
508.67 |
| Dec 11 2013 |
24834 |
547.54 |
| Dec 11 2013 |
24401 |
517.05 |
| Dec 11 2013 |
29920 |
491.24 |
| Dec 04 2013 |
11991 |
508.67 |
| Dec 04 2013 |
24835 |
547.54 |
| Dec 04 2013 |
24403 |
517.05 |
| Dec 04 2013 |
29923 |
491.24 |
| Nov 27 2013 |
11991 |
508.67 |
| Nov 27 2013 |
24835 |
547.54 |
| Nov 27 2013 |
24403 |
517.05 |
| Nov 27 2013 |
29923 |
491.24 |
| Nov 20 2013 |
11992 |
508.67 |
| Nov 20 2013 |
24835 |
547.54 |
| Nov 20 2013 |
24403 |
517.05 |
| Nov 20 2013 |
29924 |
491.24 |
| Nov 13 2013 |
11992 |
508.67 |
| Nov 13 2013 |
24836 |
547.54 |
| Nov 13 2013 |
24404 |
517.05 |
| Nov 13 2013 |
29926 |
491.24 |
| Nov 06 2013 |
11992 |
508.67 |
| Nov 06 2013 |
24836 |
547.54 |
| Nov 06 2013 |
24405 |
517.05 |
| Nov 06 2013 |
29927 |
491.24 |
| Oct 30 2013 |
11992 |
508.67 |
| Oct 30 2013 |
24836 |
547.54 |
| Oct 30 2013 |
24403 |
517.05 |
| Oct 30 2013 |
29925 |
491.24 |
| Oct 23 2013 |
11992 |
508.67 |
| Oct 23 2013 |
24824 |
547.54 |
| Oct 23 2013 |
24404 |
517.05 |
| Oct 23 2013 |
29922 |
491.24 |
| Oct 16 2013 |
11044 |
486.3 |
| Oct 16 2013 |
25761 |
564.78 |
| Oct 16 2013 |
24346 |
517.05 |
| Oct 16 2013 |
30252 |
494.03 |
| Oct 09 2013 |
10912 |
486.3 |
| Oct 09 2013 |
25408 |
564.78 |
| Oct 09 2013 |
24315 |
517.05 |
| Oct 09 2013 |
29970 |
494.03 |
| Oct 02 2013 |
11008 |
486.3 |
| Oct 02 2013 |
25533 |
564.78 |
| Oct 02 2013 |
24301 |
517.05 |
| Oct 02 2013 |
30050 |
494.03 |
| Sep 25 2013 |
10980 |
486.3 |
| Sep 25 2013 |
25530 |
564.78 |
| Sep 25 2013 |
24207 |
517.05 |
| Sep 25 2013 |
30006 |
494.03 |
| Sep 18 2013 |
10884 |
486.3 |
| Sep 18 2013 |
25317 |
564.78 |
| Sep 18 2013 |
24092 |
517.05 |
| Sep 18 2013 |
29725 |
494.03 |
| Sep 11 2013 |
10774 |
486.3 |
| Sep 11 2013 |
25233 |
564.78 |
| Sep 11 2013 |
23915 |
517.05 |
| Sep 11 2013 |
29522 |
494.03 |
| Sep 04 2013 |
10893 |
486.3 |
| Sep 04 2013 |
25437 |
564.78 |
| Sep 04 2013 |
23831 |
517.05 |
| Sep 04 2013 |
29697 |
494.03 |
| Aug 28 2013 |
11155 |
486.3 |
| Aug 28 2013 |
25235 |
564.78 |
| Aug 28 2013 |
22817 |
505.12 |
| Aug 28 2013 |
31863 |
513.29 |
| Aug 21 2013 |
11158 |
486.3 |
| Aug 21 2013 |
25324 |
564.78 |
| Aug 21 2013 |
22961 |
505.12 |
| Aug 21 2013 |
32084 |
513.29 |
| Aug 14 2013 |
10630 |
486.3 |
| Aug 14 2013 |
25330 |
564.78 |
| Aug 14 2013 |
23082 |
505.12 |
| Aug 14 2013 |
31813 |
513.29 |
| Aug 07 2013 |
10763 |
486.3 |
| Aug 07 2013 |
25279 |
564.78 |
| Aug 07 2013 |
23341 |
505.12 |
| Aug 07 2013 |
32065 |
513.29 |
| Jul 31 2013 |
10834 |
486.3 |
| Jul 31 2013 |
25781 |
564.78 |
| Jul 31 2013 |
23550 |
505.12 |
| Jul 31 2013 |
32518 |
513.29 |
| Jul 24 2013 |
10859 |
486.3 |
| Jul 24 2013 |
25676 |
564.78 |
| Jul 24 2013 |
23760 |
505.12 |
| Jul 24 2013 |
32703 |
513.29 |
| Jul 17 2013 |
10780 |
486.3 |
| Jul 17 2013 |
25720 |
564.78 |
| Jul 17 2013 |
23856 |
505.12 |
| Jul 17 2013 |
32830 |
513.29 |
| Jul 10 2013 |
11050 |
486.3 |
| Jul 10 2013 |
25943 |
564.78 |
| Jul 10 2013 |
24057 |
505.12 |
| Jul 10 2013 |
33156 |
513.29 |
| Jul 03 2013 |
10909 |
486.3 |
| Jul 03 2013 |
25886 |
564.78 |
| Jul 03 2013 |
24271 |
505.12 |
| Jul 03 2013 |
33170 |
513.29 |
| Jun 26 2013 |
10765 |
486.3 |
| Jun 26 2013 |
25790 |
564.78 |
| Jun 26 2013 |
24573 |
505.12 |
| Jun 26 2013 |
33361 |
513.29 |
| Jun 19 2013 |
10565 |
486.3 |
| Jun 19 2013 |
26028 |
564.78 |
| Jun 19 2013 |
24810 |
505.12 |
| Jun 19 2013 |
33364 |
513.29 |
| Jun 12 2013 |
10865 |
486.3 |
| Jun 12 2013 |
26080 |
564.78 |
| Jun 12 2013 |
24864 |
505.12 |
| Jun 12 2013 |
33670 |
513.29 |
| Jun 05 2013 |
10379 |
486.3 |
| Jun 05 2013 |
25783 |
564.78 |
| Jun 05 2013 |
24451 |
505.12 |
| Jun 05 2013 |
33339 |
513.29 |
| May 29 2013 |
10302 |
486.3 |
| May 29 2013 |
25658 |
564.78 |
| May 29 2013 |
24526 |
505.12 |
| May 29 2013 |
33380 |
513.29 |
| May 22 2013 |
10349 |
486.3 |
| May 22 2013 |
26143 |
564.78 |
| May 22 2013 |
24893 |
505.12 |
| May 22 2013 |
33992 |
513.29 |
| May 15 2013 |
10111 |
486.3 |
| May 15 2013 |
26087 |
564.78 |
| May 15 2013 |
25015 |
505.12 |
| May 15 2013 |
34027 |
513.29 |
| May 08 2013 |
9831 |
486.3 |
| May 08 2013 |
26062 |
564.78 |
| May 08 2013 |
24915 |
505.12 |
| May 08 2013 |
33991 |
513.29 |
| May 01 2013 |
9969 |
486.3 |
| May 01 2013 |
26461 |
564.78 |
| May 01 2013 |
25030 |
505.12 |
| May 01 2013 |
34233 |
513.29 |
| Apr 24 2013 |
9833 |
486.3 |
| Apr 24 2013 |
25615 |
564.78 |
| Apr 24 2013 |
24973 |
505.12 |
| Apr 24 2013 |
33939 |
513.29 |
| Apr 17 2013 |
10005 |
486.3 |
| Apr 17 2013 |
25748 |
564.78 |
| Apr 17 2013 |
24907 |
505.56 |
| Apr 17 2013 |
34253 |
515.55 |
| Apr 10 2013 |
9997 |
486.3 |
| Apr 10 2013 |
25651 |
564.78 |
| Apr 10 2013 |
24437 |
505.56 |
| Apr 10 2013 |
33972 |
515.55 |
| Apr 03 2013 |
9917 |
486.3 |
| Apr 03 2013 |
25581 |
564.78 |
| Apr 03 2013 |
24200 |
505.56 |
| Apr 03 2013 |
33804 |
515.55 |
| Mar 27 2013 |
10098 |
486.3 |
| Mar 27 2013 |
26083 |
564.78 |
| Mar 27 2013 |
24186 |
505.56 |
| Mar 27 2013 |
33916 |
515.55 |
| Mar 20 2013 |
9468 |
486.3 |
| Mar 20 2013 |
25841 |
564.78 |
| Mar 20 2013 |
23775 |
505.56 |
| Mar 20 2013 |
33835 |
515.55 |
| Mar 13 2013 |
7160 |
486.3 |
| Mar 13 2013 |
18900 |
564.78 |
| Mar 13 2013 |
33673 |
515.55 |
