| Jun 08 2023 |
3998 |
412.05 |
| Jun 08 2023 |
6131 |
412.05 |
| Jun 01 2023 |
3989 |
412.05 |
| Jun 01 2023 |
6147 |
412.05 |
| May 25 2023 |
3989 |
412.05 |
| May 25 2023 |
5964 |
412.05 |
| May 18 2023 |
2866 |
372.11 |
| May 18 2023 |
3972 |
412.05 |
| May 18 2023 |
4656 |
392.08 |
| May 11 2023 |
2880 |
372.11 |
| May 11 2023 |
3928 |
412.05 |
| May 11 2023 |
4637 |
392.08 |
| May 04 2023 |
2840 |
372.11 |
| May 04 2023 |
3873 |
412.05 |
| May 04 2023 |
4499 |
392.08 |
| Apr 27 2023 |
3292 |
383.03 |
| Apr 27 2023 |
3869 |
412.05 |
| Apr 27 2023 |
8051 |
392.7 |
| Apr 20 2023 |
2886 |
357.5 |
| Apr 20 2023 |
3855 |
412.05 |
| Apr 20 2023 |
6655 |
371.14 |
| Apr 13 2023 |
2523 |
346.49 |
| Apr 13 2023 |
3841 |
412.05 |
| Apr 13 2023 |
5966 |
359.6 |
| Apr 06 2023 |
2504 |
346.49 |
| Apr 06 2023 |
3860 |
412.05 |
| Apr 06 2023 |
5947 |
359.6 |
| Mar 30 2023 |
2479 |
346.49 |
| Mar 30 2023 |
3837 |
412.05 |
| Mar 30 2023 |
5936 |
359.6 |
| Mar 23 2023 |
2452 |
346.49 |
| Mar 23 2023 |
3851 |
412.05 |
| Mar 23 2023 |
5900 |
359.6 |
| Mar 16 2023 |
2428 |
346.49 |
| Mar 16 2023 |
3824 |
412.05 |
| Mar 16 2023 |
5854 |
359.6 |
| Mar 09 2023 |
2348 |
346.49 |
| Mar 09 2023 |
3825 |
412.05 |
| Mar 09 2023 |
5809 |
359.6 |
| Mar 02 2023 |
2325 |
346.49 |
| Mar 02 2023 |
3788 |
412.05 |
| Mar 02 2023 |
5771 |
359.6 |
| Feb 23 2023 |
2330 |
346.49 |
| Feb 23 2023 |
3784 |
412.05 |
| Feb 23 2023 |
5768 |
359.6 |
| Feb 16 2023 |
2272 |
346.49 |
| Feb 16 2023 |
3793 |
412.05 |
| Feb 16 2023 |
5715 |
359.6 |
| Feb 09 2023 |
2272 |
346.49 |
| Feb 09 2023 |
3793 |
412.05 |
| Feb 09 2023 |
5707 |
359.6 |
| Feb 02 2023 |
2271 |
346.49 |
| Feb 02 2023 |
3777 |
412.05 |
| Feb 02 2023 |
5702 |
359.6 |
| Jan 26 2023 |
2271 |
346.49 |
| Jan 26 2023 |
3766 |
412.05 |
| Jan 26 2023 |
5689 |
359.6 |
| Jan 19 2023 |
2271 |
346.49 |
| Jan 19 2023 |
3762 |
412.05 |
| Jan 19 2023 |
5684 |
359.6 |
| Jan 12 2023 |
2271 |
346.49 |
| Jan 12 2023 |
3755 |
412.05 |
| Jan 12 2023 |
5682 |
359.6 |
| Jan 05 2023 |
2271 |
346.49 |
| Jan 05 2023 |
3755 |
412.05 |
| Jan 05 2023 |
5682 |
359.6 |
| Dec 29 2022 |
2271 |
346.49 |
| Dec 29 2022 |
3756 |
412.05 |
| Dec 29 2022 |
5682 |
359.6 |
| Dec 22 2022 |
2271 |
346.49 |
| Dec 22 2022 |
3756 |
412.05 |
| Dec 22 2022 |
5682 |
359.6 |
| Dec 15 2022 |
2270 |
346.49 |
| Dec 15 2022 |
3755 |
412.05 |
| Dec 15 2022 |
5678 |
359.6 |
| Dec 08 2022 |
2270 |
346.49 |
| Dec 08 2022 |
3757 |
412.05 |
| Dec 08 2022 |
5673 |
359.6 |
| Dec 01 2022 |
2270 |
346.49 |
| Dec 01 2022 |
3757 |
412.05 |
| Dec 01 2022 |
5673 |
359.6 |
| Nov 24 2022 |
2270 |
346.49 |
| Nov 24 2022 |
3757 |
412.05 |
| Nov 24 2022 |
5673 |
359.6 |
| Nov 17 2022 |
2265 |
346.49 |
| Nov 17 2022 |
3752 |
412.05 |
| Nov 17 2022 |
5665 |
359.6 |
| Nov 10 2022 |
2266 |
346.49 |
| Nov 10 2022 |
3753 |
412.05 |
| Nov 10 2022 |
5666 |
359.6 |
| Nov 03 2022 |
2265 |
346.49 |
| Nov 03 2022 |
3754 |
412.05 |
| Nov 03 2022 |
5655 |
359.6 |
| Oct 27 2022 |
2265 |
346.49 |
| Oct 27 2022 |
3754 |
412.05 |
| Oct 27 2022 |
5649 |
359.6 |
| Oct 20 2022 |
2266 |
346.49 |
| Oct 20 2022 |
3755 |
412.05 |
| Oct 20 2022 |
5653 |
359.6 |
| Oct 13 2022 |
2264 |
346.49 |
| Oct 13 2022 |
3755 |
412.05 |
| Oct 13 2022 |
5650 |
359.6 |
| Oct 06 2022 |
2266 |
346.49 |
| Oct 06 2022 |
3765 |
412.05 |
| Oct 06 2022 |
5650 |
359.6 |
| Sep 29 2022 |
2260 |
346.49 |
| Sep 29 2022 |
3763 |
412.05 |
| Sep 29 2022 |
5651 |
359.6 |
| Sep 22 2022 |
2250 |
346.49 |
| Sep 22 2022 |
3755 |
412.05 |
| Sep 22 2022 |
5641 |
359.6 |
| Sep 15 2022 |
2248 |
346.49 |
| Sep 15 2022 |
3745 |
412.05 |
| Sep 15 2022 |
5637 |
359.6 |
| Sep 08 2022 |
2252 |
346.49 |
| Sep 08 2022 |
3736 |
412.05 |
| Sep 08 2022 |
5614 |
359.6 |
| Sep 01 2022 |
2228 |
346.49 |
| Sep 01 2022 |
3690 |
412.05 |
| Sep 01 2022 |
5558 |
359.6 |
| Aug 25 2022 |
2206 |
346.49 |
| Aug 25 2022 |
3663 |
412.05 |
| Aug 25 2022 |
5506 |
359.6 |
| Aug 18 2022 |
2167 |
346.49 |
| Aug 18 2022 |
3677 |
412.05 |
| Aug 18 2022 |
5473 |
359.6 |
| Aug 11 2022 |
2165 |
346.49 |
| Aug 11 2022 |
3676 |
412.05 |
| Aug 11 2022 |
5440 |
359.6 |
| Aug 04 2022 |
2153 |
346.49 |
| Aug 04 2022 |
3666 |
412.05 |
| Aug 04 2022 |
5425 |
359.6 |
| Jul 28 2022 |
2123 |
346.49 |
| Jul 28 2022 |
3615 |
412.05 |
| Jul 28 2022 |
5351 |
359.6 |
| Jul 21 2022 |
2110 |
346.49 |
| Jul 21 2022 |
3600 |
412.05 |
| Jul 21 2022 |
5288 |
359.6 |
| Jul 14 2022 |
2108 |
346.49 |
| Jul 14 2022 |
3593 |
412.05 |
| Jul 14 2022 |
5273 |
359.6 |
| Jul 07 2022 |
2070 |
346.49 |
| Jul 07 2022 |
3577 |
412.05 |
| Jul 07 2022 |
5222 |
359.6 |
| Jun 30 2022 |
2040 |
346.49 |
| Jun 30 2022 |
3583 |
412.05 |
| Jun 30 2022 |
5194 |
359.6 |
| Jun 23 2022 |
2039 |
346.49 |
| Jun 23 2022 |
3594 |
412.05 |
| Jun 23 2022 |
5182 |
359.6 |
| Jun 16 2022 |
2003 |
346.49 |
| Jun 16 2022 |
3588 |
412.05 |
| Jun 16 2022 |
5063 |
359.6 |
| Jun 09 2022 |
1986 |
346.49 |
| Jun 09 2022 |
3572 |
412.05 |
| Jun 09 2022 |
4977 |
359.6 |
| Jun 02 2022 |
1945 |
346.49 |
| Jun 02 2022 |
3546 |
412.05 |
| Jun 02 2022 |
4850 |
359.6 |
| May 26 2022 |
1914 |
346.49 |
| May 26 2022 |
3520 |
412.05 |
| May 26 2022 |
4725 |
359.6 |
| May 19 2022 |
1854 |
346.49 |
| May 19 2022 |
3452 |
412.05 |
| May 19 2022 |
4607 |
359.6 |
| May 12 2022 |
1847 |
346.49 |
| May 12 2022 |
3442 |
412.05 |
| May 12 2022 |
4568 |
359.6 |
| May 05 2022 |
1780 |
346.49 |
| May 05 2022 |
3400 |
412.05 |
| May 05 2022 |
4434 |
359.6 |
| Apr 28 2022 |
1723 |
346.49 |
| Apr 28 2022 |
3406 |
412.05 |
| Apr 28 2022 |
4336 |
359.6 |
| Apr 21 2022 |
1602 |
346.49 |
| Apr 21 2022 |
3293 |
412.05 |
| Apr 21 2022 |
4184 |
359.6 |
| Apr 14 2022 |
1519 |
346.49 |
| Apr 14 2022 |
3269 |
412.05 |
| Apr 14 2022 |
4115 |
359.6 |
| Apr 07 2022 |
1444 |
346.49 |
| Apr 07 2022 |
3259 |
412.05 |
| Apr 07 2022 |
4043 |
359.6 |
| Mar 31 2022 |
1428 |
346.49 |
| Mar 31 2022 |
3265 |
412.05 |
| Mar 31 2022 |
4033 |
359.6 |
| Mar 24 2022 |
1324 |
346.49 |
| Mar 24 2022 |
3227 |
412.05 |
| Mar 24 2022 |
3935 |
359.6 |
| Mar 17 2022 |
1319 |
346.49 |
| Mar 17 2022 |
3201 |
412.05 |
| Mar 17 2022 |
3904 |
359.6 |
| Mar 10 2022 |
1248 |
346.49 |
| Mar 10 2022 |
3192 |
412.05 |
| Mar 10 2022 |
3850 |
359.6 |
| Mar 03 2022 |
1380 |
354.97 |
| Mar 03 2022 |
2896 |
403.07 |
| Mar 03 2022 |
3701 |
354.97 |
| Feb 24 2022 |
1314 |
354.97 |
| Feb 24 2022 |
2860 |
403.07 |
| Feb 24 2022 |
3612 |
354.97 |
| Feb 17 2022 |
939 |
335.39 |
| Feb 17 2022 |
2809 |
403.07 |
| Feb 17 2022 |
2816 |
335.39 |
| Feb 10 2022 |
862 |
326.09 |
| Feb 10 2022 |
2793 |
403.07 |
| Feb 10 2022 |
2602 |
326.09 |
| Feb 03 2022 |
869 |
326.09 |
| Feb 03 2022 |
2787 |
403.07 |
| Feb 03 2022 |
2609 |
326.09 |
| Jan 27 2022 |
878 |
326.09 |
| Jan 27 2022 |
2769 |
403.07 |
| Jan 27 2022 |
2610 |
326.09 |
| Jan 20 2022 |
880 |
326.09 |
| Jan 20 2022 |
2760 |
403.07 |
| Jan 20 2022 |
2612 |
326.09 |
| Jan 13 2022 |
880 |
326.09 |
| Jan 13 2022 |
2739 |
403.07 |
| Jan 13 2022 |
2614 |
326.09 |
| Jan 06 2022 |
880 |
326.09 |
| Jan 06 2022 |
2740 |
403.07 |
| Jan 06 2022 |
2614 |
326.09 |
| Dec 30 2021 |
880 |
326.09 |
| Dec 30 2021 |
2743 |
403.07 |
| Dec 30 2021 |
2614 |
326.09 |
| Dec 23 2021 |
880 |
326.09 |
| Dec 23 2021 |
2743 |
403.07 |
| Dec 23 2021 |
2614 |
326.09 |
| Dec 16 2021 |
880 |
326.09 |
| Dec 16 2021 |
2743 |
403.07 |
| Dec 16 2021 |
2614 |
326.09 |
| Dec 09 2021 |
880 |
326.09 |
| Dec 09 2021 |
2743 |
403.07 |
| Dec 09 2021 |
2614 |
326.09 |
| Dec 02 2021 |
880 |
326.09 |
| Dec 02 2021 |
2742 |
403.07 |
| Dec 02 2021 |
2614 |
326.09 |
| Nov 25 2021 |
880 |
326.09 |
| Nov 25 2021 |
2742 |
403.07 |
| Nov 25 2021 |
2614 |
326.09 |
| Nov 18 2021 |
880 |
326.09 |
| Nov 18 2021 |
2743 |
403.07 |
| Nov 18 2021 |
2614 |
326.09 |
| Nov 11 2021 |
880 |
326.09 |
| Nov 11 2021 |
2743 |
403.07 |
| Nov 11 2021 |
2614 |
326.09 |
| Nov 04 2021 |
891 |
326.09 |
| Nov 04 2021 |
2743 |
403.07 |
| Nov 04 2021 |
2622 |
326.09 |
| Oct 28 2021 |
891 |
326.09 |
| Oct 28 2021 |
2744 |
403.07 |
| Oct 28 2021 |
2622 |
326.09 |
| Oct 21 2021 |
891 |
326.09 |
| Oct 21 2021 |
2744 |
403.07 |
| Oct 21 2021 |
2622 |
326.09 |
| Oct 14 2021 |
891 |
326.09 |
| Oct 14 2021 |
2744 |
403.07 |
| Oct 14 2021 |
2623 |
326.09 |
| Oct 07 2021 |
891 |
326.09 |
| Oct 07 2021 |
2743 |
403.07 |
| Oct 07 2021 |
2623 |
326.09 |
| Sep 30 2021 |
865 |
326.09 |
| Sep 30 2021 |
2701 |
403.07 |
| Sep 30 2021 |
2587 |
326.09 |
| Sep 23 2021 |
854 |
326.09 |
| Sep 23 2021 |
2638 |
403.07 |
| Sep 23 2021 |
2527 |
326.09 |
| Sep 16 2021 |
819 |
326.09 |
| Sep 16 2021 |
2621 |
403.07 |
| Sep 16 2021 |
2473 |
326.09 |
| Sep 09 2021 |
820 |
326.09 |
| Sep 09 2021 |
2593 |
403.07 |
| Sep 09 2021 |
2467 |
326.09 |
| Sep 02 2021 |
796 |
326.09 |
| Sep 02 2021 |
2536 |
403.07 |
| Sep 02 2021 |
2359 |
326.09 |
| Aug 26 2021 |
755 |
326.09 |
| Aug 26 2021 |
2524 |
403.07 |
| Aug 26 2021 |
2310 |
326.09 |
| Aug 19 2021 |
722 |
326.09 |
| Aug 19 2021 |
2539 |
403.07 |
| Aug 19 2021 |
2162 |
326.09 |
| Aug 12 2021 |
702 |
326.09 |
| Aug 12 2021 |
2509 |
403.07 |
| Aug 12 2021 |
2120 |
326.09 |
| Aug 05 2021 |
634 |
326.09 |
| Aug 05 2021 |
2495 |
403.07 |
| Aug 05 2021 |
2025 |
326.09 |
| Jul 29 2021 |
598 |
326.09 |
| Jul 29 2021 |
2432 |
403.07 |
| Jul 29 2021 |
1943 |
326.09 |
| Jul 22 2021 |
563 |
326.09 |
| Jul 22 2021 |
2348 |
403.07 |
| Jul 22 2021 |
1780 |
326.09 |
| Jul 15 2021 |
572 |
326.09 |
| Jul 15 2021 |
2250 |
403.07 |
| Jul 15 2021 |
1730 |
326.09 |
| Jul 08 2021 |
548 |
326.09 |
| Jul 08 2021 |
2196 |
403.07 |
| Jul 08 2021 |
1667 |
326.09 |
| Jul 01 2021 |
538 |
326.09 |
| Jul 01 2021 |
2152 |
403.07 |
| Jul 01 2021 |
1621 |
326.09 |
| Jun 24 2021 |
467 |
326.09 |
| Jun 24 2021 |
1780 |
394.09 |
| Jun 24 2021 |
1513 |
326.09 |
| Jun 17 2021 |
386 |
326.09 |
| Jun 17 2021 |
1599 |
394.09 |
| Jun 17 2021 |
1316 |
326.09 |
| Jun 10 2021 |
359 |
326.09 |
| Jun 10 2021 |
1533 |
394.09 |
| Jun 10 2021 |
1093 |
326.09 |
| Jun 03 2021 |
1026 |
326.09 |
| May 27 2021 |
417 |
312.95 |
| May 27 2021 |
1525 |
394.09 |
| May 27 2021 |
1058 |
312.95 |
| May 07 2021 |
3548 |
365.51 |
| Apr 30 2021 |
356 |
313.45 |
| Apr 30 2021 |
619 |
313.45 |
| Apr 23 2021 |
252 |
313.45 |
| Apr 23 2021 |
511 |
313.45 |
| Mar 05 2021 |
548 |
375.54 |
| Mar 05 2021 |
843 |
394.09 |
| Mar 05 2021 |
1132 |
384.81 |
| Feb 26 2021 |
613 |
375.54 |
| Feb 26 2021 |
1046 |
394.09 |
| Feb 26 2021 |
1308 |
384.81 |
| Feb 19 2021 |
741 |
375.54 |
| Feb 19 2021 |
1087 |
394.09 |
| Feb 19 2021 |
1431 |
384.81 |
| Feb 12 2021 |
561 |
361.5 |
| Feb 12 2021 |
1159 |
394.09 |
| Feb 12 2021 |
1163 |
372.36 |
| Feb 05 2021 |
572 |
361.5 |
| Feb 05 2021 |
1214 |
394.09 |
| Feb 05 2021 |
1208 |
372.36 |
| Jan 29 2021 |
574 |
361.5 |
| Jan 29 2021 |
1236 |
394.09 |
| Jan 29 2021 |
1227 |
372.36 |
| Jan 22 2021 |
593 |
361.5 |
| Jan 22 2021 |
1257 |
394.09 |
| Jan 22 2021 |
1242 |
372.36 |
| Jan 15 2021 |
593 |
361.5 |
| Jan 15 2021 |
1279 |
394.09 |
| Jan 15 2021 |
1273 |
372.36 |
| Jan 08 2021 |
593 |
361.5 |
| Jan 08 2021 |
1279 |
394.09 |
| Jan 08 2021 |
1273 |
372.36 |
| Jan 01 2021 |
593 |
361.5 |
| Jan 01 2021 |
1271 |
394.09 |
| Jan 01 2021 |
1264 |
372.36 |
| Dec 25 2020 |
593 |
361.5 |
| Dec 25 2020 |
1271 |
394.09 |
| Dec 25 2020 |
1264 |
372.36 |
| Dec 18 2020 |
593 |
361.5 |
| Dec 18 2020 |
1271 |
394.09 |
| Dec 18 2020 |
1264 |
372.36 |
| Dec 11 2020 |
593 |
361.5 |
| Dec 11 2020 |
1271 |
394.09 |
| Dec 11 2020 |
1264 |
372.36 |
| Dec 04 2020 |
593 |
361.5 |
| Dec 04 2020 |
1259 |
394.09 |
| Dec 04 2020 |
1259 |
372.36 |
| Nov 27 2020 |
593 |
361.5 |
| Nov 27 2020 |
1259 |
394.09 |
| Nov 27 2020 |
1259 |
372.36 |
| Nov 20 2020 |
593 |
361.5 |
| Nov 20 2020 |
1259 |
394.09 |
| Nov 20 2020 |
1259 |
372.36 |
| Nov 13 2020 |
593 |
361.5 |
| Nov 13 2020 |
1259 |
394.09 |
| Nov 13 2020 |
1259 |
372.36 |
| Nov 06 2020 |
593 |
361.5 |
| Nov 06 2020 |
1259 |
394.09 |
| Nov 06 2020 |
1275 |
372.36 |
| Oct 30 2020 |
591 |
361.5 |
| Oct 30 2020 |
1256 |
394.09 |
| Oct 30 2020 |
1239 |
372.36 |
| Oct 23 2020 |
576 |
361.5 |
| Oct 23 2020 |
1256 |
394.09 |
| Oct 23 2020 |
1229 |
372.36 |
| Oct 16 2020 |
575 |
361.5 |
| Oct 16 2020 |
1248 |
394.09 |
| Oct 16 2020 |
1228 |
372.36 |
| Oct 09 2020 |
577 |
361.5 |
| Oct 09 2020 |
1241 |
394.09 |
| Oct 09 2020 |
1220 |
372.36 |
| Oct 02 2020 |
515 |
361.5 |
| Oct 02 2020 |
1147 |
394.09 |
| Oct 02 2020 |
1102 |
372.36 |
| Sep 25 2020 |
498 |
361.5 |
| Sep 25 2020 |
1168 |
394.09 |
| Sep 25 2020 |
1115 |
372.36 |
| Sep 18 2020 |
500 |
361.5 |
| Sep 18 2020 |
1174 |
394.09 |
| Sep 18 2020 |
1117 |
372.36 |
| Sep 11 2020 |
454 |
361.5 |
| Sep 11 2020 |
1199 |
394.09 |
| Sep 11 2020 |
1045 |
372.36 |
| Sep 04 2020 |
585 |
361.5 |
| Sep 04 2020 |
1297 |
394.09 |
| Sep 04 2020 |
1255 |
372.36 |
| Aug 28 2020 |
670 |
361.5 |
| Aug 28 2020 |
1501 |
394.09 |
| Aug 28 2020 |
1402 |
372.36 |
| Aug 21 2020 |
715 |
361.5 |
| Aug 21 2020 |
1596 |
394.09 |
| Aug 21 2020 |
1518 |
372.36 |
| Aug 14 2020 |
720 |
361.5 |
| Aug 14 2020 |
1626 |
394.09 |
| Aug 14 2020 |
1534 |
372.36 |
| Aug 07 2020 |
777 |
361.5 |
| Aug 07 2020 |
1758 |
394.09 |
| Aug 07 2020 |
1619 |
372.36 |
| Jul 31 2020 |
808 |
361.5 |
| Jul 31 2020 |
1895 |
394.09 |
| Jul 31 2020 |
1705 |
372.36 |
| Jul 24 2020 |
847 |
361.5 |
| Jul 24 2020 |
2062 |
394.09 |
| Jul 24 2020 |
1827 |
372.36 |
| Jul 17 2020 |
929 |
361.5 |
| Jul 17 2020 |
2262 |
394.09 |
| Jul 17 2020 |
1927 |
372.36 |
| Jul 10 2020 |
963 |
361.5 |
| Jul 10 2020 |
2448 |
394.09 |
| Jul 10 2020 |
2042 |
372.36 |
| Jul 03 2020 |
976 |
361.5 |
| Jul 03 2020 |
2457 |
394.09 |
| Jul 03 2020 |
2050 |
372.36 |
| Jun 26 2020 |
2027 |
387.88 |
| Jun 26 2020 |
2662 |
394.09 |
| Jun 26 2020 |
3313 |
389.43 |
| Jun 19 2020 |
2103 |
387.88 |
| Jun 19 2020 |
2771 |
394.09 |
| Jun 19 2020 |
3495 |
389.43 |
| Jun 12 2020 |
2179 |
387.88 |
| Jun 12 2020 |
2866 |
394.09 |
| Jun 12 2020 |
3591 |
389.43 |
| Jun 05 2020 |
2223 |
387.88 |
| Jun 05 2020 |
2988 |
394.09 |
| Jun 05 2020 |
3728 |
389.43 |
| May 29 2020 |
2314 |
387.88 |
| May 29 2020 |
3092 |
394.09 |
| May 29 2020 |
3864 |
389.43 |
| May 22 2020 |
2418 |
387.88 |
| May 22 2020 |
3231 |
394.09 |
| May 22 2020 |
4038 |
389.43 |
| May 15 2020 |
2520 |
387.88 |
| May 15 2020 |
3306 |
394.09 |
| May 15 2020 |
4214 |
389.43 |
| May 08 2020 |
2573 |
387.88 |
| May 08 2020 |
3381 |
394.09 |
| May 08 2020 |
4319 |
389.43 |
| May 01 2020 |
2762 |
387.88 |
| May 01 2020 |
4573 |
407.85 |
| May 01 2020 |
5230 |
395.87 |
| Apr 24 2020 |
2888 |
387.88 |
| Apr 24 2020 |
5270 |
414.54 |
| Apr 24 2020 |
5114 |
391.67 |
| Apr 17 2020 |
3048 |
387.88 |
| Apr 17 2020 |
5298 |
414.54 |
| Apr 17 2020 |
5252 |
391.67 |
| Apr 10 2020 |
3143 |
387.88 |
| Apr 10 2020 |
5861 |
419.69 |
| Apr 10 2020 |
5363 |
391.67 |
| Apr 03 2020 |
2844 |
380.97 |
| Apr 03 2020 |
5029 |
408.61 |
| Apr 03 2020 |
4322 |
379.4 |
| Mar 27 2020 |
2997 |
380.97 |
| Mar 27 2020 |
5146 |
408.61 |
| Mar 27 2020 |
4486 |
379.4 |
| Mar 20 2020 |
3440 |
386.79 |
| Mar 20 2020 |
6063 |
417.85 |
| Mar 20 2020 |
4850 |
382.22 |
| Mar 13 2020 |
3242 |
382.9 |
| Mar 13 2020 |
6113 |
417.85 |
| Mar 13 2020 |
4925 |
382.22 |
| Mar 06 2020 |
3311 |
382.9 |
| Mar 06 2020 |
6158 |
417.85 |
| Mar 06 2020 |
4960 |
382.22 |
| Feb 28 2020 |
4983 |
402.61 |
| Feb 28 2020 |
6148 |
417.85 |
| Feb 28 2020 |
5404 |
386.2 |
| Feb 21 2020 |
4886 |
402.61 |
| Feb 21 2020 |
6072 |
417.85 |
| Feb 21 2020 |
5331 |
386.2 |
| Feb 14 2020 |
4913 |
402.61 |
| Feb 14 2020 |
6096 |
417.85 |
| Feb 14 2020 |
5345 |
386.2 |
| Feb 07 2020 |
4906 |
402.61 |
| Feb 07 2020 |
6041 |
417.85 |
| Feb 07 2020 |
5323 |
386.2 |
| Jan 31 2020 |
4932 |
402.61 |
| Jan 31 2020 |
6064 |
417.85 |
| Jan 31 2020 |
5338 |
386.2 |
| Jan 24 2020 |
4936 |
402.61 |
| Jan 24 2020 |
6080 |
417.85 |
| Jan 24 2020 |
5347 |
386.2 |
| Jan 17 2020 |
4942 |
402.61 |
| Jan 17 2020 |
6046 |
417.85 |
| Jan 17 2020 |
5325 |
386.2 |
| Jan 10 2020 |
4942 |
402.61 |
| Jan 10 2020 |
6043 |
417.85 |
| Jan 10 2020 |
5322 |
386.2 |
| Jan 03 2020 |
4944 |
402.61 |
| Jan 03 2020 |
6046 |
417.85 |
| Jan 03 2020 |
5324 |
386.2 |
| Dec 27 2019 |
4944 |
402.61 |
| Dec 27 2019 |
6043 |
417.85 |
| Dec 27 2019 |
5325 |
386.2 |
| Dec 20 2019 |
4944 |
402.61 |
| Dec 20 2019 |
6043 |
417.85 |
| Dec 20 2019 |
5325 |
386.2 |
| Dec 13 2019 |
4943 |
402.61 |
| Dec 13 2019 |
6043 |
417.85 |
| Dec 13 2019 |
5325 |
386.2 |
| Dec 06 2019 |
4943 |
402.61 |
| Dec 06 2019 |
6032 |
417.85 |
| Dec 06 2019 |
5322 |
386.2 |
| Nov 29 2019 |
4943 |
402.61 |
| Nov 29 2019 |
6021 |
417.85 |
| Nov 29 2019 |
5332 |
386.2 |
| Nov 22 2019 |
4943 |
402.61 |
| Nov 22 2019 |
6021 |
417.85 |
| Nov 22 2019 |
5332 |
386.2 |
| Nov 15 2019 |
4943 |
402.61 |
| Nov 15 2019 |
6022 |
417.85 |
| Nov 15 2019 |
5334 |
386.2 |
| Nov 08 2019 |
4930 |
402.61 |
| Nov 08 2019 |
6024 |
417.85 |
| Nov 08 2019 |
5313 |
386.2 |
| Nov 01 2019 |
4829 |
402.61 |
| Nov 01 2019 |
6021 |
417.85 |
| Nov 01 2019 |
5242 |
386.2 |
| Oct 25 2019 |
4829 |
402.61 |
| Oct 25 2019 |
6032 |
417.85 |
| Oct 25 2019 |
5248 |
386.2 |
| Oct 18 2019 |
4841 |
402.61 |
| Oct 18 2019 |
6032 |
417.85 |
| Oct 18 2019 |
5256 |
386.2 |
| Oct 11 2019 |
4830 |
402.61 |
| Oct 11 2019 |
6032 |
417.85 |
| Oct 11 2019 |
5251 |
386.2 |
| Oct 04 2019 |
4833 |
402.61 |
| Oct 04 2019 |
6040 |
417.85 |
| Oct 04 2019 |
5259 |
386.2 |
| Sep 27 2019 |
4833 |
402.61 |
| Sep 27 2019 |
6036 |
417.85 |
| Sep 27 2019 |
5309 |
386.2 |
| Sep 20 2019 |
4830 |
402.61 |
| Sep 20 2019 |
6043 |
417.85 |
| Sep 20 2019 |
5314 |
386.2 |
| Sep 13 2019 |
2206 |
374.11 |
| Sep 13 2019 |
4620 |
399.55 |
| Sep 13 2019 |
4886 |
405.25 |
| Sep 13 2019 |
5329 |
386.2 |
| Sep 06 2019 |
2214 |
374.11 |
| Sep 06 2019 |
4714 |
399.55 |
| Sep 06 2019 |
4897 |
405.25 |
| Sep 06 2019 |
5402 |
386.2 |
| Aug 30 2019 |
2237 |
374.11 |
| Aug 30 2019 |
4753 |
399.55 |
| Aug 30 2019 |
4936 |
405.25 |
| Aug 30 2019 |
5438 |
386.2 |
| Aug 23 2019 |
2267 |
374.11 |
| Aug 23 2019 |
4810 |
399.55 |
| Aug 23 2019 |
4989 |
405.25 |
| Aug 23 2019 |
5479 |
386.2 |
| Aug 16 2019 |
2318 |
374.11 |
| Aug 16 2019 |
4809 |
399.55 |
| Aug 16 2019 |
5023 |
405.25 |
| Aug 16 2019 |
5496 |
386.2 |
| Aug 09 2019 |
2305 |
374.11 |
| Aug 09 2019 |
4823 |
399.55 |
| Aug 09 2019 |
5033 |
405.25 |
| Aug 09 2019 |
5510 |
386.2 |
| Aug 02 2019 |
2313 |
374.11 |
| Aug 02 2019 |
4876 |
399.55 |
| Aug 02 2019 |
5076 |
405.25 |
| Aug 02 2019 |
5559 |
386.2 |
| Jul 26 2019 |
2326 |
374.11 |
| Jul 26 2019 |
4897 |
399.55 |
| Jul 26 2019 |
5126 |
405.25 |
| Jul 26 2019 |
5606 |
386.2 |
| Jul 19 2019 |
2344 |
374.11 |
| Jul 19 2019 |
5016 |
399.55 |
| Jul 19 2019 |
5129 |
405.25 |
| Jul 19 2019 |
5660 |
386.2 |
| Jul 12 2019 |
2332 |
374.11 |
| Jul 12 2019 |
4579 |
394.21 |
| Jul 12 2019 |
5301 |
405.25 |
| Jul 12 2019 |
5783 |
386.2 |
| Jul 05 2019 |
2341 |
374.11 |
| Jul 05 2019 |
4760 |
394.21 |
| Jul 05 2019 |
5530 |
405.25 |
| Jul 05 2019 |
5977 |
386.2 |
| Jun 28 2019 |
2368 |
374.11 |
| Jun 28 2019 |
4786 |
394.21 |
| Jun 28 2019 |
5628 |
405.25 |
| Jun 28 2019 |
6054 |
386.2 |
| Jun 21 2019 |
2358 |
374.11 |
| Jun 21 2019 |
4787 |
394.21 |
| Jun 21 2019 |
5609 |
405.25 |
| Jun 21 2019 |
6031 |
386.2 |
| Jun 14 2019 |
2323 |
374.11 |
| Jun 14 2019 |
4801 |
394.21 |
| Jun 14 2019 |
5704 |
405.25 |
| Jun 14 2019 |
6065 |
386.2 |
| Jun 07 2019 |
2365 |
374.11 |
| Jun 07 2019 |
4837 |
394.21 |
| Jun 07 2019 |
5818 |
405.25 |
| Jun 07 2019 |
6145 |
386.2 |
| May 31 2019 |
2424 |
374.11 |
| May 31 2019 |
4835 |
394.21 |
| May 31 2019 |
5783 |
405.25 |
| May 31 2019 |
6161 |
386.2 |
| May 24 2019 |
2395 |
374.11 |
| May 24 2019 |
4816 |
394.21 |
| May 24 2019 |
5863 |
405.25 |
| May 24 2019 |
6212 |
386.2 |
| May 17 2019 |
2438 |
374.11 |
| May 17 2019 |
4835 |
394.21 |
| May 17 2019 |
5936 |
405.25 |
| May 17 2019 |
6267 |
386.2 |
| May 10 2019 |
2446 |
374.11 |
| May 10 2019 |
4855 |
394.21 |
| May 10 2019 |
5914 |
405.25 |
| May 10 2019 |
6195 |
386.2 |
| May 03 2019 |
2458 |
374.11 |
| May 03 2019 |
4894 |
394.21 |
| May 03 2019 |
7049 |
416.97 |
| May 03 2019 |
5349 |
377.72 |
| Apr 26 2019 |
2446 |
374.11 |
| Apr 26 2019 |
4941 |
394.21 |
| Apr 26 2019 |
5444 |
399.04 |
| Apr 26 2019 |
5324 |
377.72 |
| Apr 19 2019 |
2467 |
374.11 |
| Apr 19 2019 |
6194 |
408.56 |
| Apr 19 2019 |
6812 |
413.12 |
| Apr 19 2019 |
7464 |
397.62 |
| Apr 18 2019 |
2470 |
374.11 |
| Apr 18 2019 |
6208 |
408.56 |
| Apr 18 2019 |
6821 |
413.12 |
| Apr 12 2019 |
2489 |
374.11 |
| Apr 12 2019 |
6201 |
408.56 |
| Apr 12 2019 |
6281 |
406.33 |
| Apr 12 2019 |
7508 |
397.62 |
| Apr 05 2019 |
2422 |
374.11 |
| Apr 05 2019 |
5951 |
408.56 |
| Apr 05 2019 |
6155 |
406.33 |
| Apr 05 2019 |
7258 |
397.62 |
| Mar 29 2019 |
2330 |
374.11 |
| Mar 29 2019 |
6743 |
417.99 |
| Mar 29 2019 |
6077 |
406.33 |
| Mar 29 2019 |
6408 |
389.85 |
| Mar 22 2019 |
2379 |
374.11 |
| Mar 22 2019 |
6655 |
417.99 |
| Mar 22 2019 |
6069 |
406.33 |
| Mar 22 2019 |
6387 |
389.85 |
| Mar 15 2019 |
2467 |
374.11 |
| Mar 15 2019 |
8772 |
438.48 |
| Mar 15 2019 |
6052 |
406.33 |
| Mar 15 2019 |
7872 |
402.77 |
| Mar 08 2019 |
2360 |
374.11 |
| Mar 08 2019 |
7839 |
430.69 |
| Mar 08 2019 |
6510 |
412.11 |
| Mar 08 2019 |
7742 |
402.77 |
| Mar 01 2019 |
3132 |
392.9 |
| Mar 01 2019 |
7246 |
423.41 |
| Mar 01 2019 |
6524 |
412.11 |
| Mar 01 2019 |
7785 |
402.77 |
| Feb 22 2019 |
3128 |
392.9 |
| Feb 22 2019 |
7254 |
423.41 |
| Feb 22 2019 |
6559 |
412.11 |
| Feb 22 2019 |
7816 |
402.77 |
| Feb 15 2019 |
3126 |
392.9 |
| Feb 15 2019 |
7267 |
423.41 |
| Feb 15 2019 |
6509 |
412.11 |
| Feb 15 2019 |
7762 |
402.77 |
| Feb 08 2019 |
3219 |
392.9 |
| Feb 08 2019 |
7232 |
423.41 |
| Feb 08 2019 |
6461 |
412.11 |
| Feb 08 2019 |
7724 |
402.77 |
| Feb 01 2019 |
3222 |
392.9 |
| Feb 01 2019 |
7231 |
423.41 |
| Feb 01 2019 |
6491 |
412.11 |
| Feb 01 2019 |
7734 |
402.77 |
| Jan 25 2019 |
3222 |
392.9 |
| Jan 25 2019 |
7232 |
423.41 |
| Jan 25 2019 |
6498 |
412.11 |
| Jan 25 2019 |
7759 |
402.77 |
| Jan 18 2019 |
3229 |
392.9 |
| Jan 18 2019 |
7264 |
423.41 |
| Jan 18 2019 |
6501 |
412.11 |
| Jan 18 2019 |
7777 |
402.77 |
| Jan 11 2019 |
3229 |
392.9 |
| Jan 11 2019 |
7264 |
423.41 |
| Jan 11 2019 |
6503 |
412.11 |
| Jan 11 2019 |
7781 |
402.77 |
| Jan 04 2019 |
3229 |
392.9 |
| Jan 04 2019 |
7265 |
423.41 |
| Jan 04 2019 |
6512 |
412.11 |
| Jan 04 2019 |
7790 |
402.77 |
| Dec 28 2018 |
3237 |
392.9 |
| Dec 28 2018 |
7265 |
423.41 |
| Dec 28 2018 |
6512 |
412.11 |
| Dec 28 2018 |
7790 |
402.77 |
| Dec 21 2018 |
3237 |
392.9 |
| Dec 21 2018 |
7265 |
423.41 |
| Dec 21 2018 |
6512 |
412.11 |
| Dec 21 2018 |
7790 |
402.77 |
| Dec 14 2018 |
3237 |
392.9 |
| Dec 14 2018 |
7265 |
423.41 |
| Dec 14 2018 |
6512 |
412.11 |
| Dec 14 2018 |
7790 |
402.77 |
| Dec 07 2018 |
3229 |
392.9 |
| Dec 07 2018 |
7265 |
423.41 |
| Dec 07 2018 |
6510 |
412.11 |
| Dec 07 2018 |
7789 |
402.77 |
| Nov 30 2018 |
3229 |
392.9 |
| Nov 30 2018 |
7265 |
423.41 |
| Nov 30 2018 |
6510 |
412.11 |
| Nov 30 2018 |
7789 |
402.77 |
| Nov 23 2018 |
3229 |
392.9 |
| Nov 23 2018 |
7265 |
423.41 |
| Nov 23 2018 |
6510 |
412.11 |
| Nov 23 2018 |
7789 |
402.77 |
| Nov 16 2018 |
3229 |
392.9 |
| Nov 16 2018 |
7265 |
423.41 |
| Nov 16 2018 |
6510 |
412.11 |
| Nov 16 2018 |
7789 |
402.77 |
| Nov 09 2018 |
3229 |
392.9 |
| Nov 09 2018 |
7265 |
423.41 |
| Nov 09 2018 |
6510 |
412.11 |
| Nov 09 2018 |
7789 |
402.77 |
| Nov 02 2018 |
3229 |
392.9 |
| Nov 02 2018 |
7265 |
423.41 |
| Nov 02 2018 |
6510 |
412.11 |
| Nov 02 2018 |
7768 |
402.77 |
| Oct 26 2018 |
3229 |
392.9 |
| Oct 26 2018 |
7263 |
423.41 |
| Oct 26 2018 |
6510 |
412.11 |
| Oct 26 2018 |
7766 |
402.77 |
| Oct 19 2018 |
3229 |
392.9 |
| Oct 19 2018 |
7282 |
423.41 |
| Oct 19 2018 |
6510 |
412.11 |
| Oct 19 2018 |
7775 |
402.77 |
| Oct 12 2018 |
3227 |
392.9 |
| Oct 12 2018 |
7261 |
423.41 |
| Oct 12 2018 |
6495 |
412.11 |
| Oct 12 2018 |
7748 |
402.77 |
| Oct 05 2018 |
3227 |
392.9 |
| Oct 05 2018 |
7284 |
423.41 |
| Oct 05 2018 |
6479 |
412.11 |
| Oct 05 2018 |
7811 |
402.77 |
| Sep 28 2018 |
3229 |
392.9 |
| Sep 28 2018 |
7109 |
423.41 |
| Sep 28 2018 |
6492 |
412.11 |
| Sep 28 2018 |
7614 |
402.77 |
| Sep 21 2018 |
3956 |
411.68 |
| Sep 21 2018 |
9313 |
447.51 |
| Sep 21 2018 |
7246 |
420.81 |
| Sep 21 2018 |
8210 |
408.39 |
| Sep 14 2018 |
4023 |
411.68 |
| Sep 14 2018 |
9345 |
447.51 |
| Sep 14 2018 |
7285 |
420.81 |
| Sep 14 2018 |
8243 |
408.39 |
| Sep 07 2018 |
4040 |
411.68 |
| Sep 07 2018 |
9498 |
447.51 |
| Sep 07 2018 |
7358 |
420.81 |
| Sep 07 2018 |
8386 |
408.39 |
| Aug 31 2018 |
4098 |
411.68 |
| Aug 31 2018 |
9523 |
447.51 |
| Aug 31 2018 |
7426 |
420.81 |
| Aug 31 2018 |
8432 |
408.39 |
| Aug 24 2018 |
4157 |
411.68 |
| Aug 24 2018 |
9557 |
447.51 |
| Aug 24 2018 |
7369 |
420.81 |
| Aug 24 2018 |
8428 |
408.39 |
| Aug 17 2018 |
4138 |
411.68 |
| Aug 17 2018 |
9537 |
447.51 |
| Aug 17 2018 |
7499 |
420.81 |
| Aug 17 2018 |
8508 |
408.39 |
| Aug 10 2018 |
4145 |
411.68 |
| Aug 10 2018 |
9566 |
447.51 |
| Aug 10 2018 |
7504 |
420.81 |
| Aug 10 2018 |
8625 |
408.39 |
| Aug 03 2018 |
4166 |
411.68 |
| Aug 03 2018 |
9719 |
447.51 |
| Aug 03 2018 |
7584 |
420.81 |
| Aug 03 2018 |
8705 |
408.39 |
| Jul 27 2018 |
4214 |
411.68 |
| Jul 27 2018 |
9803 |
447.51 |
| Jul 27 2018 |
7594 |
420.81 |
| Jul 27 2018 |
8743 |
408.39 |
| Jul 20 2018 |
4292 |
411.68 |
| Jul 20 2018 |
9767 |
447.51 |
| Jul 20 2018 |
7702 |
420.81 |
| Jul 20 2018 |
8906 |
408.39 |
| Jul 13 2018 |
4355 |
411.68 |
| Jul 13 2018 |
9970 |
447.51 |
| Jul 13 2018 |
7564 |
420.81 |
| Jul 13 2018 |
8816 |
408.39 |
| Jul 06 2018 |
4354 |
411.68 |
| Jul 06 2018 |
9789 |
447.51 |
| Jul 06 2018 |
7462 |
420.81 |
| Jul 06 2018 |
8565 |
408.39 |
| Jun 29 2018 |
4334 |
411.68 |
| Jun 29 2018 |
10212 |
451.4 |
| Jun 29 2018 |
7485 |
420.81 |
| Jun 29 2018 |
8572 |
408.39 |
| Jun 22 2018 |
4422 |
411.68 |
| Jun 22 2018 |
10431 |
451.4 |
| Jun 22 2018 |
7711 |
420.81 |
| Jun 22 2018 |
8787 |
408.39 |
| Jun 15 2018 |
4440 |
411.68 |
| Jun 15 2018 |
10492 |
451.4 |
| Jun 15 2018 |
7720 |
420.81 |
| Jun 15 2018 |
8836 |
408.39 |
| Jun 08 2018 |
4525 |
411.68 |
| Jun 08 2018 |
10535 |
451.4 |
| Jun 08 2018 |
7842 |
420.81 |
| Jun 08 2018 |
8956 |
408.39 |
| Jun 01 2018 |
4500 |
411.68 |
| Jun 01 2018 |
10893 |
451.4 |
| Jun 01 2018 |
7899 |
420.81 |
| Jun 01 2018 |
9228 |
408.39 |
| May 25 2018 |
4499 |
411.68 |
| May 25 2018 |
10943 |
451.4 |
| May 25 2018 |
7999 |
420.81 |
| May 25 2018 |
9343 |
408.39 |
| May 18 2018 |
4461 |
411.68 |
| May 18 2018 |
11027 |
451.4 |
| May 18 2018 |
8002 |
420.81 |
| May 18 2018 |
9346 |
408.39 |
| May 11 2018 |
4410 |
411.68 |
| May 11 2018 |
11036 |
451.4 |
| May 11 2018 |
7955 |
420.81 |
| May 11 2018 |
9434 |
408.39 |
| May 04 2018 |
4441 |
411.68 |
| May 04 2018 |
11223 |
451.4 |
| May 04 2018 |
9547 |
435.21 |
| May 04 2018 |
11528 |
423.44 |
| Apr 27 2018 |
4509 |
411.68 |
| Apr 27 2018 |
11172 |
451.4 |
| Apr 27 2018 |
8227 |
422.06 |
| Apr 27 2018 |
10790 |
418.18 |
| Apr 20 2018 |
4480 |
411.68 |
| Apr 20 2018 |
8329 |
424.42 |
| Apr 20 2018 |
8316 |
422.06 |
| Apr 20 2018 |
10709 |
417.56 |
| Apr 13 2018 |
4402 |
411.68 |
| Apr 13 2018 |
8278 |
424.42 |
| Apr 13 2018 |
8324 |
422.06 |
| Apr 13 2018 |
10738 |
417.56 |
| Apr 06 2018 |
4409 |
411.68 |
| Apr 06 2018 |
8461 |
424.42 |
| Apr 06 2018 |
8290 |
422.06 |
| Apr 06 2018 |
10799 |
417.56 |
| Mar 30 2018 |
4405 |
411.68 |
| Mar 30 2018 |
10742 |
443.42 |
| Mar 30 2018 |
8377 |
422.06 |
| Mar 30 2018 |
10995 |
417.56 |
| Mar 23 2018 |
4379 |
411.68 |
| Mar 23 2018 |
8166 |
417.71 |
| Mar 23 2018 |
8406 |
422.06 |
| Mar 23 2018 |
10219 |
410.68 |
| Mar 16 2018 |
10602 |
441.79 |
| Mar 16 2018 |
7167 |
408.91 |
| Mar 16 2018 |
13524 |
435.21 |
| Mar 09 2018 |
10571 |
441.79 |
| Mar 09 2018 |
7115 |
408.91 |
| Mar 09 2018 |
13469 |
435.21 |
| Mar 02 2018 |
10610 |
441.79 |
| Mar 02 2018 |
7167 |
408.91 |
| Mar 02 2018 |
13656 |
435.21 |
| Feb 23 2018 |
10721 |
441.79 |
| Feb 23 2018 |
7232 |
408.91 |
| Feb 23 2018 |
13761 |
435.21 |
| Feb 16 2018 |
10756 |
441.79 |
| Feb 16 2018 |
7245 |
408.91 |
| Feb 16 2018 |
13775 |
435.21 |
| Feb 09 2018 |
10655 |
441.79 |
| Feb 09 2018 |
7262 |
408.91 |
| Feb 09 2018 |
13700 |
435.21 |
| Feb 02 2018 |
10620 |
441.79 |
| Feb 02 2018 |
7246 |
408.91 |
| Feb 02 2018 |
13641 |
435.21 |
| Jan 26 2018 |
10670 |
441.79 |
| Jan 26 2018 |
7267 |
408.91 |
| Jan 26 2018 |
13666 |
435.21 |
| Jan 19 2018 |
10678 |
441.79 |
| Jan 19 2018 |
7266 |
408.91 |
| Jan 19 2018 |
13681 |
435.21 |
| Jan 12 2018 |
10697 |
441.79 |
| Jan 12 2018 |
7263 |
408.91 |
| Jan 12 2018 |
13686 |
435.21 |
| Jan 05 2018 |
10697 |
441.79 |
| Jan 05 2018 |
7280 |
408.91 |
| Jan 05 2018 |
13706 |
435.21 |
| Dec 29 2017 |
10697 |
441.79 |
| Dec 29 2017 |
7280 |
408.91 |
| Dec 29 2017 |
13706 |
435.21 |
| Dec 22 2017 |
10697 |
441.79 |
| Dec 22 2017 |
7281 |
408.91 |
| Dec 22 2017 |
13707 |
435.21 |
| Dec 15 2017 |
10697 |
441.79 |
| Dec 15 2017 |
7277 |
408.91 |
| Dec 15 2017 |
13703 |
435.21 |
| Dec 08 2017 |
10697 |
441.79 |
| Dec 08 2017 |
7277 |
408.91 |
| Dec 08 2017 |
13703 |
435.21 |
| Dec 01 2017 |
10697 |
441.79 |
| Dec 01 2017 |
7277 |
408.91 |
| Dec 01 2017 |
13703 |
435.21 |
| Nov 24 2017 |
10697 |
441.79 |
| Nov 24 2017 |
7277 |
408.91 |
| Nov 24 2017 |
13703 |
435.21 |
| Nov 17 2017 |
10698 |
441.79 |
| Nov 17 2017 |
7277 |
408.91 |
| Nov 17 2017 |
13703 |
435.21 |
| Nov 10 2017 |
10712 |
441.79 |
| Nov 10 2017 |
7277 |
408.91 |
| Nov 10 2017 |
13712 |
435.21 |
| Nov 03 2017 |
10712 |
441.79 |
| Nov 03 2017 |
7278 |
408.91 |
| Nov 03 2017 |
13713 |
435.21 |
| Oct 27 2017 |
10753 |
441.79 |
| Oct 27 2017 |
7278 |
408.91 |
| Oct 27 2017 |
13752 |
435.21 |
| Oct 20 2017 |
10685 |
441.79 |
| Oct 20 2017 |
7298 |
408.91 |
| Oct 20 2017 |
13709 |
435.21 |
| Oct 13 2017 |
10726 |
441.79 |
| Oct 13 2017 |
7298 |
408.91 |
| Oct 13 2017 |
13731 |
435.21 |
| Oct 06 2017 |
10722 |
441.79 |
| Oct 06 2017 |
7294 |
408.91 |
| Oct 06 2017 |
13727 |
435.21 |
| Sep 29 2017 |
10720 |
441.79 |
| Sep 29 2017 |
7297 |
408.91 |
| Sep 29 2017 |
13650 |
435.21 |
| Sep 22 2017 |
10872 |
441.79 |
| Sep 22 2017 |
7302 |
408.91 |
| Sep 22 2017 |
13774 |
435.21 |
| Sep 15 2017 |
10884 |
441.79 |
| Sep 15 2017 |
7361 |
408.91 |
| Sep 15 2017 |
13852 |
435.21 |
| Sep 08 2017 |
10833 |
441.79 |
| Sep 08 2017 |
7371 |
408.91 |
| Sep 08 2017 |
13943 |
435.21 |
| Sep 01 2017 |
10852 |
441.79 |
| Sep 01 2017 |
7482 |
408.91 |
| Sep 01 2017 |
13975 |
435.21 |
| Aug 25 2017 |
11575 |
445.18 |
| Aug 25 2017 |
7496 |
408.91 |
| Aug 25 2017 |
14469 |
436.11 |
| Aug 18 2017 |
11610 |
445.18 |
| Aug 18 2017 |
7549 |
408.91 |
| Aug 18 2017 |
14554 |
436.11 |
| Aug 11 2017 |
11662 |
445.18 |
| Aug 11 2017 |
7516 |
408.91 |
| Aug 11 2017 |
14594 |
436.11 |
| Aug 04 2017 |
11736 |
445.18 |
| Aug 04 2017 |
7624 |
408.91 |
| Aug 04 2017 |
14783 |
436.11 |
| Jul 28 2017 |
3205 |
378.19 |
| Jul 28 2017 |
11825 |
445.18 |
| Jul 28 2017 |
7677 |
408.91 |
| Jul 28 2017 |
14890 |
436.11 |
| Jul 21 2017 |
3239 |
378.19 |
| Jul 21 2017 |
11899 |
445.18 |
| Jul 21 2017 |
7739 |
408.91 |
| Jul 21 2017 |
15027 |
436.11 |
| Jul 14 2017 |
3325 |
378.19 |
| Jul 14 2017 |
10895 |
435.2 |
| Jul 14 2017 |
11372 |
443.93 |
| Jul 14 2017 |
13115 |
421.85 |
| Jul 07 2017 |
3374 |
378.19 |
| Jul 07 2017 |
10920 |
435.2 |
| Jul 07 2017 |
11446 |
443.93 |
| Jul 07 2017 |
13154 |
421.85 |
| Jun 30 2017 |
3358 |
378.19 |
| Jun 30 2017 |
10959 |
435.2 |
| Jun 30 2017 |
11516 |
443.93 |
| Jun 30 2017 |
13213 |
421.85 |
| Jun 23 2017 |
3402 |
378.19 |
| Jun 23 2017 |
11102 |
435.2 |
| Jun 23 2017 |
12554 |
443.93 |
| Jun 23 2017 |
13324 |
421.85 |
| Jun 16 2017 |
3375 |
378.19 |
| Jun 16 2017 |
11118 |
435.2 |
| Jun 16 2017 |
12618 |
443.93 |
| Jun 16 2017 |
13283 |
421.85 |
| Jun 09 2017 |
5459 |
427.12 |
| Jun 09 2017 |
11015 |
435.2 |
| Jun 09 2017 |
12707 |
443.93 |
| Jun 09 2017 |
13186 |
421.85 |
| Jun 02 2017 |
5474 |
427.12 |
| Jun 02 2017 |
11316 |
435.2 |
| Jun 02 2017 |
12721 |
443.93 |
| Jun 02 2017 |
13400 |
421.85 |
| May 26 2017 |
5427 |
427.12 |
| May 26 2017 |
11377 |
435.2 |
| May 26 2017 |
12815 |
443.93 |
| May 26 2017 |
13460 |
421.85 |
| May 19 2017 |
5629 |
427.12 |
| May 19 2017 |
11658 |
435.2 |
| May 19 2017 |
12847 |
443.93 |
| May 19 2017 |
13643 |
421.85 |
| May 12 2017 |
5701 |
427.12 |
| May 12 2017 |
11703 |
435.2 |
| May 12 2017 |
13011 |
443.99 |
| May 12 2017 |
12100 |
410.37 |
| May 05 2017 |
5889 |
427.12 |
| May 05 2017 |
11731 |
435.2 |
| May 05 2017 |
13029 |
443.99 |
| May 05 2017 |
12123 |
410.37 |
| Apr 28 2017 |
5906 |
427.12 |
| Apr 28 2017 |
12003 |
438.52 |
| Apr 28 2017 |
14010 |
455.68 |
| Apr 28 2017 |
15069 |
432.64 |
| Apr 21 2017 |
5993 |
427.12 |
| Apr 21 2017 |
12188 |
438.52 |
| Apr 21 2017 |
14221 |
455.68 |
| Apr 21 2017 |
15250 |
432.64 |
| Apr 14 2017 |
6125 |
427.12 |
| Apr 14 2017 |
12296 |
438.52 |
| Apr 14 2017 |
14269 |
455.68 |
| Apr 14 2017 |
15279 |
432.64 |
| Apr 07 2017 |
6127 |
427.12 |
| Apr 07 2017 |
12085 |
437.7 |
| Apr 07 2017 |
14376 |
455.68 |
| Apr 07 2017 |
13796 |
423.89 |
| Mar 31 2017 |
6327 |
427.12 |
| Mar 31 2017 |
9157 |
410.46 |
| Mar 31 2017 |
14711 |
455.68 |
| Mar 31 2017 |
14034 |
423.89 |
| Mar 24 2017 |
6185 |
427.12 |
| Mar 24 2017 |
10072 |
420.25 |
| Mar 24 2017 |
14579 |
455.68 |
| Mar 24 2017 |
16278 |
441.51 |
| Mar 17 2017 |
6273 |
427.12 |
| Mar 17 2017 |
10208 |
420.25 |
| Mar 17 2017 |
14666 |
455.68 |
| Mar 17 2017 |
16402 |
441.51 |
| Mar 10 2017 |
6212 |
427.12 |
| Mar 10 2017 |
10246 |
420.25 |
| Mar 10 2017 |
14801 |
455.68 |
| Mar 10 2017 |
16503 |
441.51 |
| Mar 03 2017 |
6205 |
427.12 |
| Mar 03 2017 |
10179 |
420.25 |
| Mar 03 2017 |
14709 |
455.68 |
| Mar 03 2017 |
16415 |
441.51 |
| Feb 24 2017 |
6300 |
427.12 |
| Feb 24 2017 |
10260 |
420.25 |
| Feb 24 2017 |
14647 |
455.68 |
| Feb 24 2017 |
16441 |
441.51 |
| Feb 17 2017 |
6213 |
427.12 |
| Feb 17 2017 |
10294 |
420.25 |
| Feb 17 2017 |
14466 |
455.68 |
| Feb 17 2017 |
16511 |
441.51 |
| Feb 10 2017 |
6283 |
427.12 |
| Feb 10 2017 |
10419 |
420.25 |
| Feb 10 2017 |
14518 |
455.68 |
| Feb 10 2017 |
16604 |
441.51 |
| Feb 03 2017 |
6259 |
427.12 |
| Feb 03 2017 |
10398 |
420.25 |
| Feb 03 2017 |
14522 |
455.68 |
| Feb 03 2017 |
16565 |
441.51 |
| Jan 27 2017 |
6253 |
427.12 |
| Jan 27 2017 |
10370 |
420.25 |
| Jan 27 2017 |
14559 |
455.68 |
| Jan 27 2017 |
16577 |
441.51 |
| Jan 20 2017 |
6266 |
427.12 |
| Jan 20 2017 |
10352 |
420.25 |
| Jan 20 2017 |
14532 |
455.68 |
| Jan 20 2017 |
16525 |
441.51 |
| Jan 13 2017 |
6266 |
427.12 |
| Jan 13 2017 |
10339 |
420.25 |
| Jan 13 2017 |
14537 |
455.68 |
| Jan 13 2017 |
16503 |
441.51 |
| Jan 06 2017 |
6266 |
427.12 |
| Jan 06 2017 |
10339 |
420.25 |
| Jan 06 2017 |
14538 |
455.68 |
| Jan 06 2017 |
16512 |
441.51 |
| Dec 30 2016 |
6264 |
427.12 |
| Dec 30 2016 |
10339 |
420.25 |
| Dec 30 2016 |
14543 |
455.68 |
| Dec 30 2016 |
16518 |
441.51 |
| Dec 23 2016 |
6264 |
427.12 |
| Dec 23 2016 |
10339 |
420.25 |
| Dec 23 2016 |
14543 |
455.68 |
| Dec 23 2016 |
16518 |
441.51 |
| Dec 16 2016 |
6264 |
427.12 |
| Dec 16 2016 |
10339 |
420.25 |
| Dec 16 2016 |
14538 |
455.68 |
| Dec 16 2016 |
16514 |
441.51 |
| Dec 09 2016 |
6267 |
427.12 |
| Dec 09 2016 |
10337 |
420.25 |
| Dec 09 2016 |
14542 |
455.68 |
| Dec 09 2016 |
16515 |
441.51 |
| Dec 02 2016 |
6267 |
427.12 |
| Dec 02 2016 |
10337 |
420.25 |
| Dec 02 2016 |
14542 |
455.68 |
| Dec 02 2016 |
16516 |
441.51 |
| Nov 25 2016 |
6257 |
427.12 |
| Nov 25 2016 |
10337 |
420.25 |
| Nov 25 2016 |
14539 |
455.68 |
| Nov 25 2016 |
16512 |
441.51 |
| Nov 18 2016 |
6257 |
427.12 |
| Nov 18 2016 |
10337 |
420.25 |
| Nov 18 2016 |
14539 |
455.68 |
| Nov 18 2016 |
16512 |
441.51 |
| Nov 11 2016 |
6257 |
427.12 |
| Nov 11 2016 |
10331 |
420.25 |
| Nov 11 2016 |
14539 |
455.68 |
| Nov 11 2016 |
16507 |
441.51 |
| Nov 04 2016 |
6257 |
427.12 |
| Nov 04 2016 |
10331 |
420.25 |
| Nov 04 2016 |
14539 |
455.68 |
| Nov 04 2016 |
16507 |
441.51 |
| Oct 28 2016 |
6248 |
427.12 |
| Oct 28 2016 |
10349 |
420.25 |
| Oct 28 2016 |
14540 |
455.68 |
| Oct 28 2016 |
16524 |
441.51 |
| Oct 21 2016 |
6248 |
427.12 |
| Oct 21 2016 |
10359 |
420.25 |
| Oct 21 2016 |
14545 |
455.68 |
| Oct 21 2016 |
16540 |
441.51 |
| Oct 14 2016 |
6265 |
427.12 |
| Oct 14 2016 |
10356 |
420.25 |
| Oct 14 2016 |
14508 |
455.68 |
| Oct 14 2016 |
16516 |
441.51 |
| Oct 07 2016 |
6264 |
427.12 |
| Oct 07 2016 |
10357 |
420.25 |
| Oct 07 2016 |
14524 |
455.68 |
| Oct 07 2016 |
16520 |
441.51 |
| Sep 30 2016 |
6302 |
427.12 |
| Sep 30 2016 |
10363 |
420.25 |
| Sep 30 2016 |
14562 |
455.68 |
| Sep 30 2016 |
16540 |
441.51 |
| Sep 23 2016 |
6269 |
427.12 |
| Sep 23 2016 |
10256 |
420.25 |
| Sep 23 2016 |
14566 |
455.68 |
| Sep 23 2016 |
16413 |
441.51 |
| Sep 16 2016 |
6274 |
427.12 |
| Sep 16 2016 |
10225 |
420.25 |
| Sep 16 2016 |
14651 |
455.68 |
| Sep 16 2016 |
16437 |
441.51 |
| Sep 09 2016 |
6347 |
427.12 |
| Sep 09 2016 |
10350 |
420.25 |
| Sep 09 2016 |
14734 |
455.68 |
| Sep 09 2016 |
16520 |
441.51 |
| Sep 02 2016 |
6478 |
427.12 |
| Sep 02 2016 |
10391 |
420.25 |
| Sep 02 2016 |
14889 |
455.68 |
| Sep 02 2016 |
16679 |
441.51 |
| Aug 26 2016 |
6322 |
427.12 |
| Aug 26 2016 |
10113 |
420.25 |
| Aug 26 2016 |
14947 |
455.68 |
| Aug 26 2016 |
16454 |
441.51 |
| Aug 19 2016 |
6437 |
427.12 |
| Aug 19 2016 |
10134 |
420.25 |
| Aug 19 2016 |
14979 |
455.68 |
| Aug 19 2016 |
16496 |
441.51 |
| Aug 12 2016 |
9204 |
476.05 |
| Aug 12 2016 |
10130 |
420.25 |
| Aug 12 2016 |
15170 |
455.68 |
| Aug 12 2016 |
17894 |
440.93 |
| Aug 05 2016 |
9264 |
476.05 |
| Aug 05 2016 |
10170 |
420.25 |
| Aug 05 2016 |
15117 |
455.68 |
| Aug 05 2016 |
18014 |
440.93 |
| Jul 29 2016 |
9311 |
476.05 |
| Jul 29 2016 |
10034 |
420.25 |
| Jul 29 2016 |
15168 |
455.68 |
| Jul 29 2016 |
18168 |
440.93 |
| Jul 22 2016 |
11767 |
435.24 |
| Jul 22 2016 |
14170 |
444.05 |
| Jul 22 2016 |
18387 |
441.12 |
| Jun 22 2016 |
11950 |
435.24 |
| Jun 22 2016 |
14451 |
444.05 |
| Jun 22 2016 |
19404 |
441.12 |
| Jun 15 2016 |
12120 |
435.24 |
| Jun 15 2016 |
14510 |
444.05 |
| Jun 15 2016 |
19614 |
441.12 |
| Jun 08 2016 |
12162 |
435.24 |
| Jun 08 2016 |
14625 |
444.05 |
| Jun 08 2016 |
19660 |
441.12 |
| Jun 01 2016 |
12223 |
435.24 |
| Jun 01 2016 |
14681 |
444.05 |
| Jun 01 2016 |
19961 |
441.12 |
| May 25 2016 |
12242 |
435.24 |
| May 25 2016 |
14628 |
444.05 |
| May 25 2016 |
19846 |
441.12 |
| May 18 2016 |
12324 |
435.24 |
| May 18 2016 |
14759 |
444.05 |
| May 18 2016 |
20027 |
441.12 |
| May 11 2016 |
12367 |
435.24 |
| May 11 2016 |
19145 |
435.24 |
| May 04 2016 |
12282 |
435.24 |
| May 04 2016 |
19067 |
435.24 |
| Apr 27 2016 |
12514 |
435.24 |
| Apr 27 2016 |
19337 |
435.24 |
| Apr 20 2016 |
12465 |
435.24 |
| Apr 20 2016 |
19383 |
435.24 |
| Apr 22 2015 |
18446 |
480.89 |
| Apr 22 2015 |
27518 |
480.89 |
| Apr 15 2015 |
18319 |
480.89 |
| Apr 15 2015 |
27173 |
480.89 |
| Apr 08 2015 |
18568 |
480.89 |
| Apr 08 2015 |
27309 |
480.89 |
| Apr 01 2015 |
18758 |
480.89 |
| Apr 01 2015 |
27839 |
480.89 |
| Mar 25 2015 |
18549 |
480.89 |
| Mar 25 2015 |
27028 |
480.89 |
| Mar 18 2015 |
18101 |
480.89 |
| Mar 18 2015 |
26162 |
480.89 |
| Mar 11 2015 |
18288 |
480.89 |
| Mar 11 2015 |
26880 |
480.89 |
| Mar 04 2015 |
18559 |
480.89 |
| Mar 04 2015 |
27203 |
480.89 |
| Feb 25 2015 |
18424 |
480.89 |
| Feb 25 2015 |
27187 |
480.89 |
| Feb 18 2015 |
18520 |
480.89 |
| Feb 18 2015 |
27270 |
480.89 |
| Feb 11 2015 |
18607 |
480.89 |
| Feb 11 2015 |
27281 |
480.89 |
| Feb 04 2015 |
18591 |
480.89 |
| Feb 04 2015 |
27310 |
480.89 |
| Jan 28 2015 |
18634 |
480.89 |
| Jan 28 2015 |
27311 |
480.89 |
| Jan 21 2015 |
18613 |
480.89 |
| Jan 21 2015 |
27339 |
480.89 |
| Jan 14 2015 |
18593 |
480.89 |
| Jan 14 2015 |
27342 |
480.89 |
| Jan 07 2015 |
18572 |
480.89 |
| Jan 07 2015 |
27315 |
480.89 |
| Dec 31 2014 |
18573 |
480.89 |
| Dec 31 2014 |
27331 |
480.89 |
| Dec 24 2014 |
18573 |
480.89 |
| Dec 24 2014 |
27331 |
480.89 |
| Dec 17 2014 |
18556 |
480.89 |
| Dec 17 2014 |
27321 |
480.89 |
| Dec 10 2014 |
18557 |
480.89 |
| Dec 10 2014 |
27322 |
480.89 |
| Dec 03 2014 |
18557 |
480.89 |
| Dec 03 2014 |
27322 |
480.89 |
| Nov 26 2014 |
18557 |
480.89 |
| Nov 26 2014 |
27322 |
480.89 |
| Nov 19 2014 |
18557 |
480.89 |
| Nov 19 2014 |
27321 |
480.89 |
| Nov 12 2014 |
18556 |
480.89 |
| Nov 12 2014 |
27321 |
480.89 |
| Nov 05 2014 |
18556 |
480.89 |
| Nov 05 2014 |
27322 |
480.89 |
| Oct 29 2014 |
18556 |
480.89 |
| Oct 29 2014 |
27318 |
480.89 |
| Oct 22 2014 |
18484 |
480.89 |
| Oct 22 2014 |
27317 |
480.89 |
| Oct 15 2014 |
18463 |
480.89 |
| Oct 15 2014 |
27227 |
480.89 |
| Oct 08 2014 |
18436 |
480.89 |
| Oct 08 2014 |
27209 |
480.89 |
| Oct 01 2014 |
18479 |
480.89 |
| Oct 01 2014 |
27259 |
480.89 |
| Sep 24 2014 |
18375 |
480.89 |
| Sep 24 2014 |
27261 |
480.89 |
| Sep 17 2014 |
18447 |
480.89 |
| Sep 17 2014 |
27185 |
480.89 |
| Sep 10 2014 |
18278 |
480.89 |
| Sep 10 2014 |
27205 |
480.89 |
| Sep 03 2014 |
18252 |
480.89 |
| Sep 03 2014 |
27274 |
480.89 |
| Aug 27 2014 |
18381 |
480.89 |
| Aug 27 2014 |
27336 |
480.89 |
| Aug 20 2014 |
18282 |
480.89 |
| Aug 20 2014 |
27373 |
480.89 |
| Aug 13 2014 |
18366 |
480.89 |
| Aug 13 2014 |
27433 |
480.89 |
| Aug 06 2014 |
18456 |
480.89 |
| Aug 06 2014 |
27576 |
480.89 |
| Jul 30 2014 |
18493 |
480.89 |
| Jul 30 2014 |
27800 |
480.89 |
| Jul 23 2014 |
18275 |
480.89 |
| Jul 23 2014 |
27569 |
480.89 |
| Jul 16 2014 |
18239 |
480.89 |
| Jul 16 2014 |
27538 |
480.89 |
| Jul 09 2014 |
18414 |
480.89 |
| Jul 09 2014 |
27611 |
480.89 |
| Jul 02 2014 |
18603 |
480.89 |
| Jul 02 2014 |
27850 |
480.89 |
| Jun 25 2014 |
18756 |
480.89 |
| Jun 25 2014 |
27952 |
480.89 |
| Jun 18 2014 |
18895 |
480.89 |
| Jun 18 2014 |
27985 |
480.89 |
| Jun 11 2014 |
18904 |
480.89 |
| Jun 11 2014 |
28113 |
480.89 |
| Jun 04 2014 |
19283 |
480.89 |
| Jun 04 2014 |
28377 |
480.89 |
| May 28 2014 |
19233 |
480.89 |
| May 28 2014 |
28252 |
480.89 |
| May 21 2014 |
19332 |
480.89 |
| May 21 2014 |
28364 |
480.89 |
| May 14 2014 |
9584 |
454.5 |
| May 14 2014 |
19747 |
482.34 |
| May 14 2014 |
19437 |
480.89 |
| May 14 2014 |
27278 |
472.58 |
| May 07 2014 |
9054 |
454.5 |
| May 07 2014 |
19292 |
482.34 |
| May 07 2014 |
26394 |
468.42 |
| Apr 30 2014 |
9538 |
454.5 |
| Apr 30 2014 |
19897 |
482.34 |
| Apr 30 2014 |
27074 |
468.42 |
| Apr 23 2014 |
9838 |
454.5 |
| Apr 23 2014 |
20295 |
482.34 |
| Apr 23 2014 |
18155 |
462.05 |
| Apr 23 2014 |
27075 |
466.3 |
| Apr 16 2014 |
9666 |
454.5 |
| Apr 16 2014 |
20272 |
482.34 |
| Apr 16 2014 |
18015 |
462.05 |
| Apr 16 2014 |
26898 |
466.3 |
| Apr 09 2014 |
9698 |
454.5 |
| Apr 09 2014 |
20976 |
482.34 |
| Apr 09 2014 |
18202 |
462.05 |
| Apr 09 2014 |
27298 |
466.3 |
| Apr 02 2014 |
9455 |
454.5 |
| Apr 02 2014 |
20977 |
482.34 |
| Apr 02 2014 |
18408 |
462.05 |
| Apr 02 2014 |
26844 |
466.3 |
| Mar 26 2014 |
9435 |
454.5 |
| Mar 26 2014 |
20541 |
482.34 |
| Mar 26 2014 |
18828 |
462.05 |
| Mar 26 2014 |
26790 |
466.3 |
| Mar 19 2014 |
9537 |
454.5 |
| Mar 19 2014 |
20467 |
482.34 |
| Mar 19 2014 |
18921 |
462.05 |
| Mar 19 2014 |
26735 |
466.3 |
| Mar 12 2014 |
9527 |
454.5 |
| Mar 12 2014 |
20483 |
482.34 |
| Mar 12 2014 |
18904 |
462.05 |
| Mar 12 2014 |
26754 |
466.3 |
| Mar 05 2014 |
9434 |
454.5 |
| Mar 05 2014 |
20131 |
482.34 |
| Mar 05 2014 |
18943 |
462.05 |
| Mar 05 2014 |
26608 |
466.3 |
| Feb 26 2014 |
9509 |
454.5 |
| Feb 26 2014 |
19998 |
482.34 |
| Feb 26 2014 |
18941 |
462.05 |
| Feb 26 2014 |
26563 |
466.3 |
| Feb 19 2014 |
9575 |
454.5 |
| Feb 19 2014 |
20081 |
482.34 |
| Feb 19 2014 |
18977 |
462.05 |
| Feb 19 2014 |
26592 |
466.3 |
| Feb 12 2014 |
9945 |
459.92 |
| Feb 12 2014 |
20053 |
482.34 |
| Feb 12 2014 |
18963 |
462.05 |
| Feb 12 2014 |
26478 |
466.06 |
| Feb 05 2014 |
9914 |
459.92 |
| Feb 05 2014 |
20079 |
482.34 |
| Feb 05 2014 |
19116 |
462.05 |
| Feb 05 2014 |
26605 |
466.06 |
| Jan 29 2014 |
9914 |
459.92 |
| Jan 29 2014 |
19967 |
482.34 |
| Jan 29 2014 |
19247 |
462.05 |
| Jan 29 2014 |
26610 |
466.06 |
| Jan 22 2014 |
9935 |
459.92 |
| Jan 22 2014 |
19866 |
482.34 |
| Jan 22 2014 |
19204 |
462.05 |
| Jan 22 2014 |
26499 |
466.06 |
| Jan 15 2014 |
9935 |
459.92 |
| Jan 15 2014 |
19882 |
482.34 |
| Jan 15 2014 |
19262 |
462.05 |
| Jan 15 2014 |
26563 |
466.06 |
| Jan 08 2014 |
9935 |
459.92 |
| Jan 08 2014 |
19747 |
482.34 |
| Jan 08 2014 |
19295 |
462.05 |
| Jan 08 2014 |
26468 |
466.06 |
| Jan 01 2014 |
9935 |
459.92 |
| Jan 01 2014 |
19747 |
482.34 |
| Jan 01 2014 |
19299 |
462.05 |
| Jan 01 2014 |
26470 |
466.06 |
| Dec 25 2013 |
9971 |
459.92 |
| Dec 25 2013 |
19747 |
482.34 |
| Dec 25 2013 |
19299 |
462.05 |
| Dec 25 2013 |
26478 |
466.06 |
| Dec 18 2013 |
9971 |
459.92 |
| Dec 18 2013 |
19747 |
482.34 |
| Dec 18 2013 |
19299 |
462.05 |
| Dec 18 2013 |
26478 |
466.06 |
| Dec 11 2013 |
9972 |
459.92 |
| Dec 11 2013 |
19748 |
482.34 |
| Dec 11 2013 |
19299 |
462.05 |
| Dec 11 2013 |
26479 |
466.06 |
| Dec 04 2013 |
9972 |
459.92 |
| Dec 04 2013 |
19749 |
482.34 |
| Dec 04 2013 |
19299 |
462.05 |
| Dec 04 2013 |
26480 |
466.06 |
| Nov 27 2013 |
9972 |
459.92 |
| Nov 27 2013 |
19749 |
482.34 |
| Nov 27 2013 |
19299 |
462.05 |
| Nov 27 2013 |
26480 |
466.06 |
| Nov 20 2013 |
9973 |
459.92 |
| Nov 20 2013 |
19749 |
482.34 |
| Nov 20 2013 |
19299 |
462.05 |
| Nov 20 2013 |
26481 |
466.06 |
| Nov 13 2013 |
9973 |
459.92 |
| Nov 13 2013 |
19750 |
482.34 |
| Nov 13 2013 |
19301 |
462.05 |
| Nov 13 2013 |
26482 |
466.06 |
| Nov 06 2013 |
9973 |
459.92 |
| Nov 06 2013 |
19750 |
482.34 |
| Nov 06 2013 |
19302 |
462.05 |
| Nov 06 2013 |
26483 |
466.06 |
| Oct 30 2013 |
9973 |
459.92 |
| Oct 30 2013 |
19750 |
482.34 |
| Oct 30 2013 |
19300 |
462.05 |
| Oct 30 2013 |
26481 |
466.06 |
| Oct 23 2013 |
9973 |
459.92 |
| Oct 23 2013 |
19740 |
482.34 |
| Oct 23 2013 |
19301 |
462.05 |
| Oct 23 2013 |
26477 |
466.06 |
| Oct 16 2013 |
9906 |
459.92 |
| Oct 16 2013 |
19754 |
482.34 |
| Oct 16 2013 |
19256 |
462.05 |
| Oct 16 2013 |
26451 |
466.06 |
| Oct 09 2013 |
9800 |
459.92 |
| Oct 09 2013 |
19508 |
482.34 |
| Oct 09 2013 |
19246 |
462.05 |
| Oct 09 2013 |
26250 |
466.06 |
| Oct 02 2013 |
9882 |
459.92 |
| Oct 02 2013 |
19562 |
482.34 |
| Oct 02 2013 |
19232 |
462.05 |
| Oct 02 2013 |
26299 |
466.06 |
| Sep 25 2013 |
9852 |
459.92 |
| Sep 25 2013 |
19548 |
482.34 |
| Sep 25 2013 |
19139 |
462.05 |
| Sep 25 2013 |
26248 |
466.06 |
| Sep 18 2013 |
9779 |
459.92 |
| Sep 18 2013 |
19375 |
482.34 |
| Sep 18 2013 |
19057 |
462.05 |
| Sep 18 2013 |
25996 |
466.06 |
| Sep 11 2013 |
9672 |
459.92 |
| Sep 11 2013 |
19323 |
482.34 |
| Sep 11 2013 |
18934 |
462.05 |
| Sep 11 2013 |
25820 |
466.06 |
| Sep 04 2013 |
9775 |
459.92 |
| Sep 04 2013 |
19514 |
482.34 |
| Sep 04 2013 |
18888 |
462.05 |
| Sep 04 2013 |
25986 |
466.06 |
| Aug 28 2013 |
10023 |
459.92 |
| Aug 28 2013 |
19419 |
482.34 |
| Aug 28 2013 |
18846 |
462.05 |
| Aug 28 2013 |
25908 |
466.06 |
| Aug 21 2013 |
10020 |
459.92 |
| Aug 21 2013 |
19539 |
482.34 |
| Aug 21 2013 |
18929 |
462.05 |
| Aug 21 2013 |
26102 |
466.06 |
| Aug 14 2013 |
9513 |
459.92 |
| Aug 14 2013 |
19578 |
482.34 |
| Aug 14 2013 |
19047 |
462.05 |
| Aug 14 2013 |
25824 |
466.06 |
| Aug 07 2013 |
9636 |
459.92 |
| Aug 07 2013 |
19569 |
482.34 |
| Aug 07 2013 |
19285 |
462.05 |
| Aug 07 2013 |
26069 |
466.06 |
| Jul 31 2013 |
9684 |
459.92 |
| Jul 31 2013 |
19911 |
482.34 |
| Jul 31 2013 |
19462 |
462.05 |
| Jul 31 2013 |
26394 |
466.06 |
| Jul 24 2013 |
9706 |
459.92 |
| Jul 24 2013 |
19798 |
482.34 |
| Jul 24 2013 |
19640 |
462.05 |
| Jul 24 2013 |
26523 |
466.06 |
| Jul 17 2013 |
9629 |
459.92 |
| Jul 17 2013 |
19858 |
482.34 |
| Jul 17 2013 |
19729 |
462.05 |
| Jul 17 2013 |
26631 |
466.06 |
| Jul 10 2013 |
9861 |
459.92 |
| Jul 10 2013 |
20003 |
482.34 |
| Jul 10 2013 |
19933 |
462.05 |
| Jul 10 2013 |
26922 |
466.06 |
| Jul 03 2013 |
9738 |
459.92 |
| Jul 03 2013 |
19964 |
482.34 |
| Jul 03 2013 |
20102 |
462.05 |
| Jul 03 2013 |
26918 |
466.06 |
| Jun 26 2013 |
9598 |
459.92 |
| Jun 26 2013 |
19881 |
482.34 |
| Jun 26 2013 |
20391 |
462.05 |
| Jun 26 2013 |
27129 |
466.06 |
| Jun 19 2013 |
9391 |
459.92 |
| Jun 19 2013 |
20092 |
482.34 |
| Jun 19 2013 |
20602 |
462.05 |
| Jun 19 2013 |
27129 |
466.06 |
| Jun 12 2013 |
9694 |
459.92 |
| Jun 12 2013 |
20129 |
482.34 |
| Jun 12 2013 |
20687 |
462.05 |
| Jun 12 2013 |
27414 |
466.06 |
| Jun 05 2013 |
9273 |
459.92 |
| Jun 05 2013 |
19971 |
482.34 |
| Jun 05 2013 |
20400 |
462.05 |
| Jun 05 2013 |
27149 |
466.06 |
| May 29 2013 |
9429 |
465.33 |
| May 29 2013 |
20469 |
462.05 |
| May 29 2013 |
26830 |
463.69 |
| May 22 2013 |
9476 |
465.33 |
| May 22 2013 |
20790 |
462.05 |
| May 22 2013 |
27304 |
463.69 |
| May 15 2013 |
9272 |
465.33 |
| May 15 2013 |
20917 |
462.05 |
| May 15 2013 |
27330 |
463.69 |
| May 08 2013 |
9011 |
465.33 |
| May 08 2013 |
27528 |
465.33 |
| May 01 2013 |
9150 |
465.33 |
| May 01 2013 |
27750 |
465.33 |
| Apr 24 2013 |
9022 |
465.33 |
| Apr 24 2013 |
27594 |
465.33 |
| Apr 17 2013 |
9171 |
465.33 |
| Apr 17 2013 |
27728 |
465.33 |
| Apr 10 2013 |
9150 |
465.33 |
| Apr 10 2013 |
27501 |
465.33 |
| Apr 03 2013 |
9079 |
465.33 |
| Apr 03 2013 |
27409 |
465.33 |
| Mar 27 2013 |
9260 |
465.33 |
| Mar 27 2013 |
27519 |
465.33 |
| Mar 20 2013 |
8678 |
465.33 |
| Mar 20 2013 |
27425 |
465.33 |
| Mar 13 2013 |
6585 |
465.33 |
| Mar 13 2013 |
27354 |
465.33 |
