Mar 28 2024 |
3538 |
370.97 |
Mar 28 2024 |
1656 |
275.81 |
Mar 28 2024 |
3796 |
307.84 |
Mar 27 2024 |
3519 |
370.97 |
Mar 27 2024 |
1654 |
275.81 |
Mar 27 2024 |
3795 |
307.84 |
Mar 21 2024 |
3560 |
370.97 |
Mar 21 2024 |
1659 |
275.81 |
Mar 21 2024 |
3784 |
307.84 |
Mar 14 2024 |
2911 |
353.67 |
Mar 14 2024 |
1655 |
275.81 |
Mar 14 2024 |
3147 |
295.74 |
Mar 07 2024 |
2918 |
353.67 |
Mar 07 2024 |
1661 |
275.81 |
Mar 07 2024 |
3150 |
295.74 |
Feb 29 2024 |
2987 |
353.67 |
Feb 29 2024 |
1664 |
275.81 |
Feb 29 2024 |
3169 |
295.74 |
Feb 22 2024 |
2968 |
353.67 |
Feb 22 2024 |
1660 |
275.81 |
Feb 22 2024 |
3182 |
295.74 |
Feb 15 2024 |
2966 |
353.67 |
Feb 15 2024 |
1657 |
275.81 |
Feb 15 2024 |
3175 |
295.74 |
Feb 08 2024 |
2948 |
353.67 |
Feb 08 2024 |
1663 |
275.81 |
Feb 08 2024 |
3154 |
295.74 |
Feb 01 2024 |
2809 |
353.67 |
Feb 01 2024 |
1702 |
275.81 |
Feb 01 2024 |
3091 |
295.74 |
Jan 25 2024 |
2796 |
353.67 |
Jan 25 2024 |
1695 |
275.81 |
Jan 25 2024 |
3082 |
295.74 |
Jan 18 2024 |
2796 |
353.67 |
Jan 18 2024 |
1695 |
275.81 |
Jan 18 2024 |
3077 |
295.74 |
Jan 11 2024 |
2796 |
353.67 |
Jan 11 2024 |
1696 |
275.81 |
Jan 11 2024 |
3079 |
295.74 |
Jan 04 2024 |
2796 |
353.67 |
Jan 04 2024 |
1697 |
275.81 |
Jan 04 2024 |
3079 |
295.74 |
Dec 28 2023 |
2796 |
353.67 |
Dec 28 2023 |
1698 |
275.81 |
Dec 28 2023 |
3079 |
295.74 |
Dec 21 2023 |
2796 |
353.67 |
Dec 21 2023 |
1698 |
275.81 |
Dec 21 2023 |
3079 |
295.74 |
Dec 14 2023 |
2796 |
353.67 |
Dec 14 2023 |
1698 |
275.81 |
Dec 14 2023 |
3079 |
295.74 |
Dec 07 2023 |
2796 |
353.67 |
Dec 07 2023 |
1698 |
275.81 |
Dec 07 2023 |
3079 |
295.74 |
Nov 30 2023 |
2785 |
353.67 |
Nov 30 2023 |
1698 |
275.81 |
Nov 30 2023 |
3080 |
295.74 |
Nov 23 2023 |
2785 |
353.67 |
Nov 23 2023 |
1698 |
275.81 |
Nov 23 2023 |
3078 |
295.74 |
Nov 16 2023 |
2785 |
353.67 |
Nov 16 2023 |
1697 |
275.81 |
Nov 16 2023 |
3078 |
295.74 |
Nov 09 2023 |
2786 |
353.67 |
Nov 09 2023 |
1701 |
275.81 |
Nov 09 2023 |
3080 |
295.74 |
Nov 02 2023 |
2786 |
353.67 |
Nov 02 2023 |
1701 |
275.81 |
Nov 02 2023 |
3080 |
295.74 |
Oct 26 2023 |
2764 |
353.67 |
Oct 26 2023 |
1710 |
275.81 |
Oct 26 2023 |
3084 |
295.74 |
Oct 19 2023 |
2767 |
353.67 |
Oct 19 2023 |
1709 |
275.81 |
Oct 19 2023 |
3053 |
295.74 |
Oct 12 2023 |
2767 |
353.67 |
Oct 12 2023 |
1709 |
275.81 |
Oct 12 2023 |
3053 |
295.74 |
Oct 05 2023 |
2768 |
353.67 |
Oct 05 2023 |
1710 |
275.81 |
Oct 05 2023 |
2990 |
295.74 |
Sep 28 2023 |
2838 |
353.67 |
Sep 28 2023 |
1713 |
275.81 |
Sep 28 2023 |
3012 |
295.74 |
Sep 21 2023 |
3393 |
371.01 |
Sep 21 2023 |
1711 |
275.81 |
Sep 21 2023 |
3007 |
295.74 |
Sep 14 2023 |
3421 |
371.01 |
Sep 14 2023 |
1717 |
275.81 |
Sep 14 2023 |
3006 |
295.74 |
Sep 07 2023 |
3432 |
371.01 |
Sep 07 2023 |
1721 |
275.81 |
Sep 07 2023 |
3003 |
295.74 |
Aug 31 2023 |
3437 |
371.01 |
Aug 31 2023 |
1764 |
275.81 |
Aug 31 2023 |
3038 |
295.74 |
Aug 24 2023 |
3472 |
371.01 |
Aug 24 2023 |
1779 |
275.81 |
Aug 24 2023 |
3025 |
295.74 |
Aug 17 2023 |
2006 |
324.14 |
Aug 17 2023 |
1801 |
275.81 |
Aug 17 2023 |
1979 |
267.04 |
Aug 10 2023 |
2008 |
324.14 |
Aug 10 2023 |
1823 |
275.81 |
Aug 10 2023 |
1994 |
267.04 |
Aug 03 2023 |
2000 |
324.14 |
Aug 03 2023 |
1833 |
275.81 |
Aug 03 2023 |
1997 |
267.04 |
Jul 27 2023 |
2015 |
324.14 |
Jul 27 2023 |
1848 |
275.81 |
Jul 27 2023 |
2001 |
267.04 |
Jul 20 2023 |
2038 |
324.14 |
Jul 20 2023 |
1131 |
247.48 |
Jul 20 2023 |
1983 |
267.04 |
Jul 13 2023 |
2048 |
324.14 |
Jul 13 2023 |
1162 |
247.48 |
Jul 13 2023 |
2013 |
267.04 |
Jul 06 2023 |
2072 |
324.14 |
Jul 06 2023 |
1174 |
247.48 |
Jul 06 2023 |
2036 |
267.04 |
Jun 29 2023 |
2067 |
324.14 |
Jun 29 2023 |
1170 |
247.48 |
Jun 29 2023 |
2038 |
267.04 |
Jun 22 2023 |
2067 |
324.14 |
Jun 22 2023 |
1193 |
247.48 |
Jun 22 2023 |
2052 |
267.04 |
Jun 15 2023 |
2090 |
324.14 |
Jun 15 2023 |
1222 |
247.48 |
Jun 15 2023 |
2078 |
267.04 |
Jun 08 2023 |
2116 |
324.14 |
Jun 08 2023 |
1246 |
247.48 |
Jun 08 2023 |
2105 |
267.04 |
Jun 01 2023 |
2127 |
324.14 |
Jun 01 2023 |
1250 |
247.48 |
Jun 01 2023 |
2120 |
267.04 |
May 25 2023 |
2110 |
324.14 |
May 25 2023 |
1257 |
247.48 |
May 25 2023 |
2121 |
267.04 |
May 18 2023 |
2099 |
324.14 |
May 18 2023 |
1267 |
247.48 |
May 18 2023 |
2145 |
267.04 |
May 11 2023 |
2075 |
324.14 |
May 11 2023 |
1265 |
247.48 |
May 11 2023 |
2130 |
267.04 |
May 04 2023 |
2017 |
324.14 |
May 04 2023 |
1265 |
247.48 |
May 04 2023 |
2109 |
267.04 |
Apr 27 2023 |
1982 |
324.14 |
Apr 27 2023 |
1270 |
247.48 |
Apr 27 2023 |
2106 |
267.04 |
Apr 20 2023 |
1254 |
291.36 |
Apr 20 2023 |
1279 |
247.48 |
Apr 20 2023 |
2113 |
267.04 |
Apr 13 2023 |
1212 |
291.36 |
Apr 13 2023 |
1269 |
247.48 |
Apr 13 2023 |
2106 |
267.04 |
Apr 06 2023 |
742 |
261.1 |
Apr 06 2023 |
1280 |
247.48 |
Apr 06 2023 |
2117 |
267.04 |
Mar 30 2023 |
738 |
261.1 |
Mar 30 2023 |
1275 |
247.48 |
Mar 30 2023 |
2119 |
267.04 |
Mar 23 2023 |
743 |
261.1 |
Mar 23 2023 |
1270 |
247.48 |
Mar 23 2023 |
2111 |
267.04 |
Mar 16 2023 |
742 |
261.1 |
Mar 16 2023 |
1270 |
247.48 |
Mar 16 2023 |
2099 |
267.04 |
Mar 09 2023 |
730 |
261.1 |
Mar 09 2023 |
1268 |
247.48 |
Mar 09 2023 |
2082 |
267.04 |
Mar 02 2023 |
731 |
261.1 |
Mar 02 2023 |
1274 |
247.48 |
Mar 02 2023 |
2091 |
267.04 |
Feb 23 2023 |
730 |
261.1 |
Feb 23 2023 |
1277 |
247.48 |
Feb 23 2023 |
2084 |
267.04 |
Feb 16 2023 |
726 |
261.1 |
Feb 16 2023 |
1271 |
247.48 |
Feb 16 2023 |
2071 |
267.04 |
Feb 09 2023 |
726 |
261.1 |
Feb 09 2023 |
1270 |
247.48 |
Feb 09 2023 |
2068 |
267.04 |
Feb 02 2023 |
726 |
261.1 |
Feb 02 2023 |
1266 |
247.48 |
Feb 02 2023 |
2058 |
267.04 |
Jan 26 2023 |
726 |
261.1 |
Jan 26 2023 |
1263 |
247.48 |
Jan 26 2023 |
2057 |
267.04 |
Jan 19 2023 |
726 |
261.1 |
Jan 19 2023 |
1258 |
247.48 |
Jan 19 2023 |
2054 |
267.04 |
Jan 12 2023 |
726 |
261.1 |
Jan 12 2023 |
1259 |
247.48 |
Jan 12 2023 |
2055 |
267.04 |
Jan 05 2023 |
726 |
261.1 |
Jan 05 2023 |
1259 |
247.48 |
Jan 05 2023 |
2055 |
267.04 |
Dec 29 2022 |
726 |
261.1 |
Dec 29 2022 |
1259 |
247.48 |
Dec 29 2022 |
2055 |
267.04 |
Dec 22 2022 |
726 |
261.1 |
Dec 22 2022 |
1259 |
247.48 |
Dec 22 2022 |
2055 |
267.04 |
Dec 15 2022 |
726 |
261.1 |
Dec 15 2022 |
1259 |
247.48 |
Dec 15 2022 |
2064 |
267.04 |
Dec 08 2022 |
726 |
261.1 |
Dec 08 2022 |
1262 |
247.48 |
Dec 08 2022 |
2063 |
267.04 |
Dec 01 2022 |
726 |
261.1 |
Dec 01 2022 |
1262 |
247.48 |
Dec 01 2022 |
2063 |
267.04 |
Nov 24 2022 |
726 |
261.1 |
Nov 24 2022 |
1262 |
247.48 |
Nov 24 2022 |
2063 |
267.04 |
Nov 17 2022 |
726 |
261.1 |
Nov 17 2022 |
1260 |
247.48 |
Nov 17 2022 |
2063 |
267.04 |
Nov 10 2022 |
727 |
261.1 |
Nov 10 2022 |
1260 |
247.48 |
Nov 10 2022 |
2064 |
267.04 |
Nov 03 2022 |
727 |
261.1 |
Nov 03 2022 |
1256 |
247.48 |
Nov 03 2022 |
2060 |
267.04 |
Oct 27 2022 |
727 |
261.1 |
Oct 27 2022 |
1257 |
247.48 |
Oct 27 2022 |
2054 |
267.04 |
Oct 20 2022 |
727 |
261.1 |
Oct 20 2022 |
1257 |
247.48 |
Oct 20 2022 |
2055 |
267.04 |
Oct 13 2022 |
729 |
261.1 |
Oct 13 2022 |
1257 |
247.48 |
Oct 13 2022 |
2053 |
267.04 |
Oct 06 2022 |
729 |
261.1 |
Oct 06 2022 |
1256 |
247.48 |
Oct 06 2022 |
2054 |
267.04 |
Sep 29 2022 |
729 |
261.1 |
Sep 29 2022 |
1257 |
247.48 |
Sep 29 2022 |
2053 |
267.04 |
Sep 22 2022 |
727 |
261.1 |
Sep 22 2022 |
1257 |
247.48 |
Sep 22 2022 |
2054 |
267.04 |
Sep 15 2022 |
727 |
261.1 |
Sep 15 2022 |
1256 |
247.48 |
Sep 15 2022 |
2054 |
267.04 |
Sep 08 2022 |
727 |
261.1 |
Sep 08 2022 |
1253 |
247.48 |
Sep 08 2022 |
2058 |
267.04 |
Sep 01 2022 |
717 |
261.1 |
Sep 01 2022 |
1245 |
247.48 |
Sep 01 2022 |
2032 |
267.04 |
Aug 25 2022 |
713 |
261.1 |
Aug 25 2022 |
1237 |
247.48 |
Aug 25 2022 |
2024 |
267.04 |
Aug 18 2022 |
716 |
261.1 |
Aug 18 2022 |
1236 |
247.48 |
Aug 18 2022 |
2020 |
267.04 |
Aug 11 2022 |
713 |
261.1 |
Aug 11 2022 |
1234 |
247.48 |
Aug 11 2022 |
2015 |
267.04 |
Aug 04 2022 |
706 |
261.1 |
Aug 04 2022 |
1235 |
247.48 |
Aug 04 2022 |
2007 |
267.04 |
Jul 28 2022 |
748 |
263.64 |
Jul 28 2022 |
1223 |
247.48 |
Jul 28 2022 |
1320 |
235.68 |
Jul 21 2022 |
745 |
263.64 |
Jul 21 2022 |
1215 |
247.48 |
Jul 21 2022 |
1320 |
235.68 |
Jul 14 2022 |
742 |
263.64 |
Jul 14 2022 |
1215 |
247.48 |
Jul 14 2022 |
1326 |
235.68 |
Jul 07 2022 |
735 |
263.64 |
Jul 07 2022 |
1209 |
247.48 |
Jul 07 2022 |
1321 |
235.68 |
Jun 30 2022 |
721 |
263.64 |
Jun 30 2022 |
848 |
223.54 |
Jun 30 2022 |
1329 |
235.68 |
Jun 23 2022 |
721 |
263.64 |
Jun 23 2022 |
852 |
223.54 |
Jun 23 2022 |
1332 |
235.68 |
Jun 16 2022 |
716 |
263.64 |
Jun 16 2022 |
842 |
223.54 |
Jun 16 2022 |
1329 |
235.68 |
Jun 09 2022 |
709 |
263.64 |
Jun 09 2022 |
840 |
223.54 |
Jun 09 2022 |
1302 |
235.68 |
Jun 02 2022 |
707 |
263.64 |
Jun 02 2022 |
826 |
223.54 |
Jun 02 2022 |
1282 |
235.68 |
May 26 2022 |
696 |
263.64 |
May 26 2022 |
821 |
223.54 |
May 26 2022 |
1246 |
235.68 |
May 19 2022 |
675 |
263.64 |
May 19 2022 |
818 |
223.54 |
May 19 2022 |
1243 |
235.68 |
May 12 2022 |
673 |
263.64 |
May 12 2022 |
819 |
223.54 |
May 12 2022 |
1238 |
235.68 |
May 05 2022 |
654 |
263.64 |
May 05 2022 |
367 |
214.56 |
May 05 2022 |
1533 |
254.3 |
Apr 28 2022 |
639 |
263.64 |
Apr 28 2022 |
372 |
214.56 |
Apr 28 2022 |
1528 |
254.3 |
Apr 21 2022 |
927 |
300.64 |
Apr 21 2022 |
131 |
162.5 |
Apr 21 2022 |
1119 |
230.26 |
Apr 14 2022 |
886 |
300.64 |
Apr 14 2022 |
132 |
162.5 |
Apr 14 2022 |
1117 |
230.26 |
Apr 07 2022 |
838 |
300.64 |
Apr 07 2022 |
132 |
162.5 |
Apr 07 2022 |
1125 |
230.26 |
Mar 31 2022 |
836 |
300.64 |
Mar 31 2022 |
133 |
162.5 |
Mar 31 2022 |
1127 |
230.26 |
Mar 24 2022 |
777 |
300.64 |
Mar 24 2022 |
134 |
162.5 |
Mar 24 2022 |
1134 |
230.26 |
Mar 17 2022 |
774 |
300.64 |
Mar 17 2022 |
137 |
162.5 |
Mar 17 2022 |
1134 |
230.26 |
Mar 10 2022 |
735 |
300.64 |
Mar 10 2022 |
136 |
162.5 |
Mar 10 2022 |
1112 |
230.26 |
Mar 03 2022 |
707 |
300.64 |
Mar 03 2022 |
129 |
162.5 |
Mar 03 2022 |
1102 |
230.26 |
Feb 24 2022 |
672 |
300.64 |
Feb 24 2022 |
130 |
162.5 |
Feb 24 2022 |
1073 |
230.26 |
Feb 17 2022 |
646 |
300.64 |
Feb 17 2022 |
133 |
162.5 |
Feb 17 2022 |
1038 |
230.26 |
Feb 10 2022 |
645 |
300.64 |
Feb 10 2022 |
128 |
162.5 |
Feb 10 2022 |
1037 |
230.26 |
Feb 03 2022 |
641 |
300.64 |
Feb 03 2022 |
125 |
162.5 |
Feb 03 2022 |
1037 |
230.26 |
Jan 27 2022 |
645 |
300.64 |
Jan 27 2022 |
125 |
162.5 |
Jan 27 2022 |
1036 |
230.26 |
Jan 20 2022 |
640 |
300.64 |
Jan 20 2022 |
124 |
162.5 |
Jan 20 2022 |
1037 |
230.26 |
Jan 13 2022 |
640 |
300.64 |
Jan 13 2022 |
124 |
162.5 |
Jan 13 2022 |
1037 |
230.26 |
Jan 06 2022 |
640 |
300.64 |
Jan 06 2022 |
124 |
162.5 |
Jan 06 2022 |
1037 |
230.26 |
Dec 30 2021 |
640 |
300.64 |
Dec 30 2021 |
124 |
162.5 |
Dec 30 2021 |
1037 |
230.26 |
Dec 23 2021 |
640 |
300.64 |
Dec 23 2021 |
124 |
162.5 |
Dec 23 2021 |
1037 |
230.26 |
Dec 16 2021 |
640 |
300.64 |
Dec 16 2021 |
124 |
162.5 |
Dec 16 2021 |
1037 |
230.26 |
Dec 09 2021 |
640 |
300.64 |
Dec 09 2021 |
124 |
162.5 |
Dec 09 2021 |
1037 |
230.26 |
Dec 02 2021 |
640 |
300.64 |
Dec 02 2021 |
124 |
162.5 |
Dec 02 2021 |
1037 |
230.26 |
Nov 25 2021 |
640 |
300.64 |
Nov 25 2021 |
124 |
162.5 |
Nov 25 2021 |
1037 |
230.26 |
Nov 18 2021 |
640 |
300.64 |
Nov 18 2021 |
125 |
162.5 |
Nov 18 2021 |
1037 |
230.26 |
Nov 11 2021 |
640 |
300.64 |
Nov 11 2021 |
125 |
162.5 |
Nov 11 2021 |
1037 |
230.26 |
Nov 04 2021 |
651 |
300.64 |
Nov 04 2021 |
125 |
162.5 |
Nov 04 2021 |
1045 |
230.26 |
Oct 28 2021 |
651 |
300.64 |
Oct 28 2021 |
125 |
162.5 |
Oct 28 2021 |
1045 |
230.26 |
Oct 21 2021 |
651 |
300.64 |
Oct 21 2021 |
125 |
162.5 |
Oct 21 2021 |
1045 |
230.26 |
Oct 14 2021 |
653 |
300.64 |
Oct 14 2021 |
125 |
162.5 |
Oct 14 2021 |
1045 |
230.26 |
Oct 07 2021 |
653 |
300.64 |
Oct 07 2021 |
125 |
162.5 |
Oct 07 2021 |
1045 |
230.26 |
Sep 30 2021 |
625 |
300.64 |
Sep 30 2021 |
123 |
162.5 |
Sep 30 2021 |
1020 |
230.26 |
Sep 23 2021 |
899 |
330.09 |
Sep 23 2021 |
115 |
162.5 |
Sep 23 2021 |
1496 |
270.79 |
Sep 16 2021 |
463 |
285.61 |
Sep 16 2021 |
113 |
162.5 |
Sep 16 2021 |
1429 |
270.79 |
Sep 09 2021 |
462 |
285.61 |
Sep 09 2021 |
112 |
162.5 |
Sep 09 2021 |
1419 |
270.79 |
Sep 02 2021 |
440 |
285.61 |
Sep 02 2021 |
112 |
162.5 |
Sep 02 2021 |
1353 |
270.79 |
Aug 26 2021 |
527 |
302.75 |
Aug 26 2021 |
693 |
312.59 |
Aug 26 2021 |
1146 |
259.72 |
Aug 19 2021 |
512 |
302.75 |
Aug 19 2021 |
683 |
312.59 |
Aug 19 2021 |
1034 |
259.72 |
Aug 12 2021 |
495 |
302.75 |
Aug 12 2021 |
676 |
312.59 |
Aug 12 2021 |
986 |
259.72 |
Aug 05 2021 |
420 |
302.75 |
Aug 05 2021 |
651 |
312.59 |
Aug 05 2021 |
908 |
259.72 |
Jul 29 2021 |
389 |
302.75 |
Jul 29 2021 |
4746 |
462.67 |
Jul 29 2021 |
1355 |
298.05 |
Jul 22 2021 |
362 |
302.75 |
Jul 22 2021 |
4665 |
462.67 |
Jul 22 2021 |
1226 |
298.05 |
Jul 15 2021 |
371 |
302.75 |
Jul 15 2021 |
6437 |
507 |
Jul 15 2021 |
1174 |
298.05 |
Jul 08 2021 |
345 |
302.75 |
Jul 08 2021 |
6551 |
507 |
Jul 08 2021 |
1111 |
298.05 |
Jul 01 2021 |
331 |
302.75 |
Jul 01 2021 |
6548 |
507 |
Jul 01 2021 |
1069 |
298.05 |
Jun 24 2021 |
392 |
318.78 |
Jun 24 2021 |
6572 |
507 |
Jun 24 2021 |
988 |
298.05 |
Jun 17 2021 |
317 |
318.78 |
Jun 17 2021 |
6410 |
507 |
Jun 17 2021 |
776 |
298.05 |
Jun 10 2021 |
300 |
318.78 |
Jun 10 2021 |
6389 |
507 |
Jun 10 2021 |
560 |
298.05 |
Jun 03 2021 |
525 |
298.05 |
May 27 2021 |
159 |
318.78 |
May 27 2021 |
6281 |
507 |
May 27 2021 |
1757 |
298.05 |
May 07 2021 |
651 |
299.11 |
Apr 30 2021 |
74 |
224.1 |
Apr 30 2021 |
153 |
224.1 |
Apr 23 2021 |
15 |
210.94 |
Apr 23 2021 |
90 |
210.94 |
Aug 28 2020 |
753 |
381.73 |
Aug 28 2020 |
549 |
354.14 |
Aug 28 2020 |
3856 |
462.67 |
Aug 28 2020 |
2077 |
390.04 |
Aug 21 2020 |
754 |
381.73 |
Aug 21 2020 |
586 |
354.14 |
Aug 21 2020 |
4146 |
462.67 |
Aug 21 2020 |
2245 |
390.04 |
Aug 14 2020 |
853 |
381.73 |
Aug 14 2020 |
589 |
354.14 |
Aug 14 2020 |
4311 |
462.67 |
Aug 14 2020 |
2301 |
390.04 |
Aug 07 2020 |
926 |
381.73 |
Aug 07 2020 |
635 |
354.14 |
Aug 07 2020 |
4658 |
462.67 |
Aug 07 2020 |
2453 |
390.04 |
Jul 31 2020 |
970 |
381.73 |
Jul 31 2020 |
662 |
354.14 |
Jul 31 2020 |
5059 |
462.67 |
Jul 31 2020 |
2588 |
390.04 |
Jul 24 2020 |
974 |
381.73 |
Jul 24 2020 |
692 |
354.14 |
Jul 24 2020 |
5470 |
462.67 |
Jul 24 2020 |
2762 |
390.04 |
Jul 17 2020 |
997 |
381.73 |
Jul 17 2020 |
750 |
354.14 |
Jul 17 2020 |
8055 |
507 |
Jul 17 2020 |
5879 |
430.36 |
Jul 10 2020 |
1095 |
381.73 |
Jul 10 2020 |
774 |
354.14 |
Jul 10 2020 |
8779 |
507 |
Jul 10 2020 |
6211 |
430.36 |
Jul 03 2020 |
1113 |
381.73 |
Jul 03 2020 |
783 |
354.14 |
Jul 03 2020 |
8904 |
507 |
Jul 03 2020 |
6259 |
430.36 |
Jun 26 2020 |
1231 |
381.73 |
Jun 26 2020 |
1264 |
368.52 |
Jun 26 2020 |
9506 |
507 |
Jun 26 2020 |
3655 |
394.02 |
Jun 19 2020 |
1274 |
381.73 |
Jun 19 2020 |
1318 |
368.52 |
Jun 19 2020 |
9785 |
507 |
Jun 19 2020 |
3849 |
394.02 |
Jun 12 2020 |
1318 |
381.73 |
Jun 12 2020 |
1360 |
368.52 |
Jun 12 2020 |
10147 |
507 |
Jun 12 2020 |
3953 |
394.02 |
Jun 05 2020 |
874 |
350.34 |
Jun 05 2020 |
1388 |
368.52 |
Jun 05 2020 |
10626 |
507 |
Jun 05 2020 |
4087 |
394.02 |
May 29 2020 |
886 |
350.34 |
May 29 2020 |
1447 |
368.52 |
May 29 2020 |
10991 |
507 |
May 29 2020 |
4234 |
394.02 |
May 22 2020 |
917 |
350.34 |
May 22 2020 |
1524 |
368.52 |
May 22 2020 |
11421 |
507 |
May 22 2020 |
4416 |
394.02 |
May 15 2020 |
1022 |
350.34 |
May 15 2020 |
1211 |
358.98 |
May 15 2020 |
11684 |
507 |
May 15 2020 |
2747 |
369.47 |
May 08 2020 |
1035 |
350.34 |
May 08 2020 |
1251 |
358.98 |
May 08 2020 |
8531 |
459.77 |
May 08 2020 |
2222 |
359.11 |
May 01 2020 |
1432 |
362.47 |
May 01 2020 |
1432 |
361.06 |
May 01 2020 |
7768 |
446.17 |
May 01 2020 |
2293 |
357.39 |
Apr 24 2020 |
1451 |
362.47 |
Apr 24 2020 |
1498 |
360.69 |
Apr 24 2020 |
8037 |
446.17 |
Apr 24 2020 |
2388 |
357.39 |
Apr 17 2020 |
1455 |
362.47 |
Apr 17 2020 |
1613 |
360.69 |
Apr 17 2020 |
8080 |
446.17 |
Apr 17 2020 |
2479 |
357.39 |
Apr 10 2020 |
1482 |
362.47 |
Apr 10 2020 |
1667 |
360.69 |
Apr 10 2020 |
8261 |
446.17 |
Apr 10 2020 |
2520 |
357.39 |
Apr 03 2020 |
1600 |
361.91 |
Apr 03 2020 |
1755 |
360.69 |
Apr 03 2020 |
8461 |
446.17 |
Apr 03 2020 |
2605 |
357.39 |
Mar 27 2020 |
1670 |
361.91 |
Mar 27 2020 |
1858 |
360.69 |
Mar 27 2020 |
6504 |
423.84 |
Mar 27 2020 |
2712 |
357.39 |
Mar 20 2020 |
1688 |
361.91 |
Mar 20 2020 |
1920 |
360.69 |
Mar 20 2020 |
6597 |
423.84 |
Mar 20 2020 |
2752 |
357.39 |
Mar 13 2020 |
1680 |
361.91 |
Mar 13 2020 |
2012 |
360.69 |
Mar 13 2020 |
6654 |
423.84 |
Mar 13 2020 |
2832 |
357.39 |
Mar 06 2020 |
1720 |
361.91 |
Mar 06 2020 |
2051 |
360.69 |
Mar 06 2020 |
6709 |
423.84 |
Mar 06 2020 |
2865 |
357.39 |
Feb 28 2020 |
1797 |
361.91 |
Feb 28 2020 |
2091 |
360.69 |
Feb 28 2020 |
6693 |
423.84 |
Feb 28 2020 |
2892 |
357.39 |
Feb 21 2020 |
1764 |
361.91 |
Feb 21 2020 |
2068 |
360.69 |
Feb 21 2020 |
6612 |
423.84 |
Feb 21 2020 |
2857 |
357.39 |
Feb 14 2020 |
1771 |
361.91 |
Feb 14 2020 |
2070 |
360.69 |
Feb 14 2020 |
6639 |
423.84 |
Feb 14 2020 |
2865 |
357.39 |
Feb 07 2020 |
1792 |
361.91 |
Feb 07 2020 |
2066 |
360.69 |
Feb 07 2020 |
6600 |
423.84 |
Feb 07 2020 |
2857 |
357.39 |
Jan 31 2020 |
1795 |
361.91 |
Jan 31 2020 |
2085 |
360.69 |
Jan 31 2020 |
6616 |
423.84 |
Jan 31 2020 |
2865 |
357.39 |
Jan 24 2020 |
1792 |
361.91 |
Jan 24 2020 |
2083 |
360.69 |
Jan 24 2020 |
6634 |
423.84 |
Jan 24 2020 |
2873 |
357.39 |
Jan 17 2020 |
1792 |
361.91 |
Jan 17 2020 |
2088 |
360.69 |
Jan 17 2020 |
6590 |
423.84 |
Jan 17 2020 |
2859 |
357.39 |
Jan 10 2020 |
1792 |
361.91 |
Jan 10 2020 |
2088 |
360.69 |
Jan 10 2020 |
6586 |
423.84 |
Jan 10 2020 |
2858 |
357.39 |
Jan 03 2020 |
1792 |
361.91 |
Jan 03 2020 |
2089 |
360.69 |
Jan 03 2020 |
6590 |
423.84 |
Jan 03 2020 |
2862 |
357.39 |
Dec 27 2019 |
1792 |
361.91 |
Dec 27 2019 |
2089 |
360.69 |
Dec 27 2019 |
6588 |
423.84 |
Dec 27 2019 |
2863 |
357.39 |
Dec 20 2019 |
1792 |
361.91 |
Dec 20 2019 |
2089 |
360.69 |
Dec 20 2019 |
6588 |
423.84 |
Dec 20 2019 |
2863 |
357.39 |
Dec 13 2019 |
1792 |
361.91 |
Dec 13 2019 |
2089 |
360.69 |
Dec 13 2019 |
6587 |
423.84 |
Dec 13 2019 |
2863 |
357.39 |
Dec 06 2019 |
1792 |
361.91 |
Dec 06 2019 |
2089 |
360.69 |
Dec 06 2019 |
6576 |
423.84 |
Dec 06 2019 |
2863 |
357.39 |
Nov 29 2019 |
1792 |
361.91 |
Nov 29 2019 |
2089 |
360.69 |
Nov 29 2019 |
6558 |
423.84 |
Nov 29 2019 |
2869 |
357.39 |
Nov 22 2019 |
1792 |
361.91 |
Nov 22 2019 |
2089 |
360.69 |
Nov 22 2019 |
6558 |
423.84 |
Nov 22 2019 |
2869 |
357.39 |
Nov 15 2019 |
1792 |
361.91 |
Nov 15 2019 |
2089 |
360.69 |
Nov 15 2019 |
6559 |
423.84 |
Nov 15 2019 |
2869 |
357.39 |
Nov 08 2019 |
1792 |
361.91 |
Nov 08 2019 |
2090 |
360.69 |
Nov 08 2019 |
6561 |
423.84 |
Nov 08 2019 |
2862 |
357.39 |
Nov 01 2019 |
1792 |
361.91 |
Nov 01 2019 |
2035 |
360.69 |
Nov 01 2019 |
6558 |
423.84 |
Nov 01 2019 |
2816 |
357.39 |
Oct 25 2019 |
1792 |
361.91 |
Oct 25 2019 |
2035 |
360.69 |
Oct 25 2019 |
6571 |
423.84 |
Oct 25 2019 |
2816 |
357.39 |
Oct 18 2019 |
1792 |
361.91 |
Oct 18 2019 |
2040 |
360.69 |
Oct 18 2019 |
6571 |
423.84 |
Oct 18 2019 |
2820 |
357.39 |
Oct 11 2019 |
1792 |
361.91 |
Oct 11 2019 |
2040 |
360.69 |
Oct 11 2019 |
6572 |
423.84 |
Oct 11 2019 |
2820 |
357.39 |
Oct 04 2019 |
1790 |
361.91 |
Oct 04 2019 |
2042 |
360.69 |
Oct 04 2019 |
6581 |
423.84 |
Oct 04 2019 |
2826 |
357.39 |
Sep 27 2019 |
1790 |
361.91 |
Sep 27 2019 |
2042 |
360.69 |
Sep 27 2019 |
6575 |
423.84 |
Sep 27 2019 |
2846 |
357.39 |
Sep 20 2019 |
1811 |
361.91 |
Sep 20 2019 |
2039 |
360.69 |
Sep 20 2019 |
6582 |
423.84 |
Sep 20 2019 |
2844 |
357.39 |
Sep 13 2019 |
1822 |
361.91 |
Sep 13 2019 |
2055 |
360.69 |
Sep 13 2019 |
6558 |
423.84 |
Sep 13 2019 |
2843 |
357.39 |
Sep 06 2019 |
1824 |
361.91 |
Sep 06 2019 |
2404 |
366.44 |
Sep 06 2019 |
7673 |
435.76 |
Sep 06 2019 |
3179 |
361.58 |
Aug 30 2019 |
1658 |
355.31 |
Aug 30 2019 |
2430 |
366.44 |
Aug 30 2019 |
7766 |
435.76 |
Aug 30 2019 |
3218 |
361.58 |
Aug 23 2019 |
1665 |
355.31 |
Aug 23 2019 |
2453 |
366.44 |
Aug 23 2019 |
7838 |
435.76 |
Aug 23 2019 |
3231 |
361.58 |
Aug 16 2019 |
1712 |
355.31 |
Aug 16 2019 |
2485 |
366.44 |
Aug 16 2019 |
7869 |
435.76 |
Aug 16 2019 |
3276 |
361.58 |
Aug 09 2019 |
1704 |
355.31 |
Aug 09 2019 |
2502 |
366.44 |
Aug 09 2019 |
7888 |
435.76 |
Aug 09 2019 |
3297 |
361.58 |
Aug 02 2019 |
1701 |
355.31 |
Aug 02 2019 |
2528 |
366.44 |
Aug 02 2019 |
6051 |
416.25 |
Aug 02 2019 |
3313 |
361.58 |
Jul 26 2019 |
1709 |
355.31 |
Jul 26 2019 |
2562 |
366.44 |
Jul 26 2019 |
6125 |
416.25 |
Jul 26 2019 |
3366 |
361.58 |
Jul 19 2019 |
1728 |
355.31 |
Jul 19 2019 |
2621 |
366.44 |
Jul 19 2019 |
5456 |
408.96 |
Jul 19 2019 |
3396 |
361.58 |
Jul 12 2019 |
1726 |
355.31 |
Jul 12 2019 |
2649 |
366.55 |
Jul 12 2019 |
5617 |
408.96 |
Jul 12 2019 |
3532 |
361.58 |
Jul 05 2019 |
1737 |
355.31 |
Jul 05 2019 |
2794 |
366.55 |
Jul 05 2019 |
5856 |
408.96 |
Jul 05 2019 |
3718 |
361.58 |
Jun 28 2019 |
1755 |
355.31 |
Jun 28 2019 |
2806 |
366.55 |
Jun 28 2019 |
5975 |
408.96 |
Jun 28 2019 |
3773 |
361.58 |
Jun 21 2019 |
2330 |
373.48 |
Jun 21 2019 |
2815 |
366.55 |
Jun 21 2019 |
5957 |
408.96 |
Jun 21 2019 |
3720 |
361.58 |
Jun 14 2019 |
2299 |
373.48 |
Jun 14 2019 |
2820 |
366.55 |
Jun 14 2019 |
6048 |
408.96 |
Jun 14 2019 |
3719 |
361.58 |
Jun 07 2019 |
2359 |
373.98 |
Jun 07 2019 |
2832 |
366.55 |
Jun 07 2019 |
6174 |
408.96 |
Jun 07 2019 |
3771 |
361.58 |
May 31 2019 |
2417 |
373.98 |
May 31 2019 |
2812 |
366.55 |
May 31 2019 |
4892 |
394.98 |
May 31 2019 |
3443 |
357.24 |
May 24 2019 |
2389 |
373.98 |
May 24 2019 |
2809 |
366.55 |
May 24 2019 |
4975 |
394.98 |
May 24 2019 |
3501 |
357.24 |
May 17 2019 |
2432 |
373.98 |
May 17 2019 |
2886 |
367.55 |
May 17 2019 |
6156 |
407.62 |
May 17 2019 |
4461 |
368.47 |
May 10 2019 |
2440 |
373.98 |
May 10 2019 |
2902 |
367.55 |
May 10 2019 |
7785 |
424.49 |
May 10 2019 |
5302 |
377.81 |
May 03 2019 |
2210 |
367.6 |
May 03 2019 |
5929 |
405.82 |
May 03 2019 |
7317 |
419.66 |
May 03 2019 |
9883 |
415.71 |
Apr 26 2019 |
2203 |
367.6 |
Apr 26 2019 |
5979 |
405.82 |
Apr 26 2019 |
7344 |
419.66 |
Apr 26 2019 |
9709 |
415.71 |
Apr 19 2019 |
2215 |
367.6 |
Apr 19 2019 |
5936 |
405.82 |
Apr 19 2019 |
8321 |
428.29 |
Apr 19 2019 |
9681 |
415.71 |
Apr 18 2019 |
2218 |
367.6 |
Apr 18 2019 |
5951 |
405.82 |
Apr 18 2019 |
8331 |
428.29 |
Apr 12 2019 |
2238 |
367.6 |
Apr 12 2019 |
7335 |
420.28 |
Apr 12 2019 |
8889 |
432.76 |
Apr 12 2019 |
10338 |
420.11 |
Apr 05 2019 |
2450 |
374.97 |
Apr 05 2019 |
5897 |
408.05 |
Apr 05 2019 |
7462 |
420.04 |
Apr 05 2019 |
9299 |
414.32 |
Mar 29 2019 |
2358 |
374.97 |
Mar 29 2019 |
5852 |
408.05 |
Mar 29 2019 |
7355 |
420.04 |
Mar 29 2019 |
9214 |
414.32 |
Mar 22 2019 |
2405 |
374.97 |
Mar 22 2019 |
5765 |
408.05 |
Mar 22 2019 |
7297 |
420.04 |
Mar 22 2019 |
7202 |
397.59 |
Mar 15 2019 |
2491 |
374.97 |
Mar 15 2019 |
5705 |
405.84 |
Mar 15 2019 |
7285 |
420.04 |
Mar 15 2019 |
7277 |
397.59 |
Mar 08 2019 |
2389 |
374.97 |
Mar 08 2019 |
5586 |
405.84 |
Mar 08 2019 |
7227 |
420.04 |
Mar 08 2019 |
7147 |
397.59 |
Mar 01 2019 |
2071 |
364.99 |
Mar 01 2019 |
5633 |
405.84 |
Mar 01 2019 |
7255 |
420.04 |
Mar 01 2019 |
7198 |
397.59 |
Feb 22 2019 |
2074 |
364.99 |
Feb 22 2019 |
5653 |
405.84 |
Feb 22 2019 |
7280 |
420.04 |
Feb 22 2019 |
7234 |
397.59 |
Feb 15 2019 |
2086 |
364.99 |
Feb 15 2019 |
5668 |
405.84 |
Feb 15 2019 |
7228 |
420.04 |
Feb 15 2019 |
7202 |
397.59 |
Feb 08 2019 |
2166 |
364.99 |
Feb 08 2019 |
5645 |
405.84 |
Feb 08 2019 |
7186 |
420.04 |
Feb 08 2019 |
7170 |
397.59 |
Feb 01 2019 |
2167 |
364.99 |
Feb 01 2019 |
5648 |
405.84 |
Feb 01 2019 |
7212 |
420.04 |
Feb 01 2019 |
7185 |
397.59 |
Jan 25 2019 |
2167 |
364.99 |
Jan 25 2019 |
5647 |
405.84 |
Jan 25 2019 |
7219 |
420.04 |
Jan 25 2019 |
7209 |
397.59 |
Jan 18 2019 |
2169 |
364.99 |
Jan 18 2019 |
5692 |
405.84 |
Jan 18 2019 |
7230 |
420.04 |
Jan 18 2019 |
7227 |
397.59 |
Jan 11 2019 |
2169 |
364.99 |
Jan 11 2019 |
5692 |
405.84 |
Jan 11 2019 |
7226 |
420.04 |
Jan 11 2019 |
7229 |
397.59 |
Jan 04 2019 |
2169 |
364.99 |
Jan 04 2019 |
5693 |
405.84 |
Jan 04 2019 |
7231 |
420.04 |
Jan 04 2019 |
7236 |
397.59 |
Dec 28 2018 |
2176 |
364.99 |
Dec 28 2018 |
5693 |
405.84 |
Dec 28 2018 |
7231 |
420.04 |
Dec 28 2018 |
7236 |
397.59 |
Dec 21 2018 |
2176 |
364.99 |
Dec 21 2018 |
5693 |
405.84 |
Dec 21 2018 |
7231 |
420.04 |
Dec 21 2018 |
7236 |
397.59 |
Dec 14 2018 |
2176 |
364.99 |
Dec 14 2018 |
5693 |
405.84 |
Dec 14 2018 |
7231 |
420.04 |
Dec 14 2018 |
7236 |
397.59 |
Dec 07 2018 |
2167 |
364.99 |
Dec 07 2018 |
5693 |
405.84 |
Dec 07 2018 |
7229 |
420.04 |
Dec 07 2018 |
7233 |
397.59 |
Nov 30 2018 |
2167 |
364.99 |
Nov 30 2018 |
5693 |
405.84 |
Nov 30 2018 |
7229 |
420.04 |
Nov 30 2018 |
7233 |
397.59 |
Nov 23 2018 |
2167 |
364.99 |
Nov 23 2018 |
5693 |
405.84 |
Nov 23 2018 |
7229 |
420.04 |
Nov 23 2018 |
7233 |
397.59 |
Nov 16 2018 |
2167 |
364.99 |
Nov 16 2018 |
5693 |
405.84 |
Nov 16 2018 |
7229 |
420.04 |
Nov 16 2018 |
7233 |
397.59 |
Nov 09 2018 |
2167 |
364.99 |
Nov 09 2018 |
5693 |
405.84 |
Nov 09 2018 |
7229 |
420.04 |
Nov 09 2018 |
7233 |
397.59 |
Nov 02 2018 |
2167 |
364.99 |
Nov 02 2018 |
5693 |
405.84 |
Nov 02 2018 |
7229 |
420.04 |
Nov 02 2018 |
7210 |
397.59 |
Oct 26 2018 |
2167 |
364.99 |
Oct 26 2018 |
5690 |
405.84 |
Oct 26 2018 |
7229 |
420.04 |
Oct 26 2018 |
7206 |
397.59 |
Oct 19 2018 |
2167 |
364.99 |
Oct 19 2018 |
5707 |
405.84 |
Oct 19 2018 |
7229 |
420.04 |
Oct 19 2018 |
7212 |
397.59 |
Oct 12 2018 |
2168 |
364.99 |
Oct 12 2018 |
5686 |
405.84 |
Oct 12 2018 |
7209 |
420.04 |
Oct 12 2018 |
7186 |
397.59 |
Oct 05 2018 |
2168 |
364.99 |
Oct 05 2018 |
5708 |
405.84 |
Oct 05 2018 |
7192 |
420.04 |
Oct 05 2018 |
7253 |
397.59 |
Sep 28 2018 |
2171 |
364.99 |
Sep 28 2018 |
5564 |
405.84 |
Sep 28 2018 |
7205 |
420.04 |
Sep 28 2018 |
7086 |
397.59 |
Sep 21 2018 |
2143 |
364.99 |
Sep 21 2018 |
5542 |
405.84 |
Sep 21 2018 |
7179 |
420.04 |
Sep 21 2018 |
7073 |
397.59 |
Sep 14 2018 |
2168 |
364.99 |
Sep 14 2018 |
5545 |
405.84 |
Sep 14 2018 |
7214 |
420.04 |
Sep 14 2018 |
7078 |
397.59 |
Sep 07 2018 |
2176 |
364.99 |
Sep 07 2018 |
5635 |
405.84 |
Sep 07 2018 |
7287 |
420.04 |
Sep 07 2018 |
7194 |
397.59 |
Aug 31 2018 |
2221 |
364.99 |
Aug 31 2018 |
5679 |
405.84 |
Aug 31 2018 |
7355 |
420.04 |
Aug 31 2018 |
7227 |
397.59 |
Aug 24 2018 |
2226 |
364.99 |
Aug 24 2018 |
5689 |
405.84 |
Aug 24 2018 |
7294 |
420.04 |
Aug 24 2018 |
7227 |
397.59 |
Aug 17 2018 |
2226 |
364.99 |
Aug 17 2018 |
5546 |
404.4 |
Aug 17 2018 |
7433 |
420.04 |
Aug 17 2018 |
7248 |
396.83 |
Aug 10 2018 |
2235 |
364.99 |
Aug 10 2018 |
5587 |
404.4 |
Aug 10 2018 |
7439 |
420.04 |
Aug 10 2018 |
7347 |
396.83 |
Aug 03 2018 |
2255 |
364.99 |
Aug 03 2018 |
5703 |
404.4 |
Aug 03 2018 |
8520 |
430.9 |
Aug 03 2018 |
5810 |
381.67 |
Jul 27 2018 |
2277 |
364.99 |
Jul 27 2018 |
8053 |
429.44 |
Jul 27 2018 |
8542 |
430.9 |
Jul 27 2018 |
6115 |
384.42 |
Jul 20 2018 |
2308 |
364.99 |
Jul 20 2018 |
8038 |
429.44 |
Jul 20 2018 |
8931 |
433.75 |
Jul 20 2018 |
6218 |
384.42 |
Jul 13 2018 |
2689 |
373.68 |
Jul 13 2018 |
8203 |
429.44 |
Jul 13 2018 |
8770 |
433.75 |
Jul 13 2018 |
6124 |
384.42 |
Jul 06 2018 |
2685 |
373.68 |
Jul 06 2018 |
7995 |
429.44 |
Jul 06 2018 |
8698 |
433.75 |
Jul 06 2018 |
5877 |
384.42 |
Jun 29 2018 |
2682 |
373.68 |
Jun 29 2018 |
8017 |
429.44 |
Jun 29 2018 |
5796 |
401.97 |
Jun 29 2018 |
5887 |
384.42 |
Jun 22 2018 |
2755 |
373.68 |
Jun 22 2018 |
8213 |
429.44 |
Jun 22 2018 |
5966 |
401.97 |
Jun 22 2018 |
6054 |
384.42 |
Jun 15 2018 |
2718 |
373.03 |
Jun 15 2018 |
8275 |
429.44 |
Jun 15 2018 |
4125 |
379.61 |
Jun 15 2018 |
7611 |
398.21 |
Jun 08 2018 |
2776 |
373.03 |
Jun 08 2018 |
10441 |
450.57 |
Jun 08 2018 |
4192 |
379.61 |
Jun 08 2018 |
12523 |
436.38 |
Jun 01 2018 |
2762 |
373.03 |
Jun 01 2018 |
10805 |
450.57 |
Jun 01 2018 |
4233 |
379.61 |
Jun 01 2018 |
12829 |
436.38 |
May 25 2018 |
2759 |
373.03 |
May 25 2018 |
10844 |
450.57 |
May 25 2018 |
4345 |
379.61 |
May 25 2018 |
13033 |
436.38 |
May 18 2018 |
2749 |
373.03 |
May 18 2018 |
9930 |
440.52 |
May 18 2018 |
4375 |
379.61 |
May 18 2018 |
9465 |
409.3 |
May 11 2018 |
2720 |
373.03 |
May 11 2018 |
9953 |
440.52 |
May 11 2018 |
4348 |
379.61 |
May 11 2018 |
9556 |
409.3 |
May 04 2018 |
2744 |
373.03 |
May 04 2018 |
7265 |
413.31 |
May 04 2018 |
7724 |
416.54 |
May 04 2018 |
6828 |
385.71 |
Apr 27 2018 |
2805 |
373.03 |
Apr 27 2018 |
7633 |
416.94 |
Apr 27 2018 |
7724 |
416.54 |
Apr 27 2018 |
6846 |
385.71 |
Apr 20 2018 |
2787 |
373.03 |
Apr 20 2018 |
4759 |
385.92 |
Apr 20 2018 |
7798 |
416.54 |
Apr 20 2018 |
6445 |
381.77 |
Apr 13 2018 |
2730 |
373.03 |
Apr 13 2018 |
7238 |
413.67 |
Apr 13 2018 |
11477 |
453.47 |
Apr 13 2018 |
8223 |
397.22 |
Apr 06 2018 |
2729 |
373.03 |
Apr 06 2018 |
5584 |
394.01 |
Apr 06 2018 |
11408 |
453.47 |
Apr 06 2018 |
7879 |
394.01 |
Mar 30 2018 |
2720 |
373.03 |
Mar 30 2018 |
5755 |
394.01 |
Mar 30 2018 |
11513 |
453.47 |
Mar 30 2018 |
8027 |
394.01 |
Mar 23 2018 |
2747 |
373.03 |
Mar 23 2018 |
5823 |
394.01 |
Mar 23 2018 |
11528 |
453.47 |
Mar 23 2018 |
8110 |
394.01 |
Mar 16 2018 |
2741 |
373.03 |
Mar 16 2018 |
5780 |
394.01 |
Mar 16 2018 |
11541 |
453.47 |
Mar 16 2018 |
8103 |
394.01 |
Mar 09 2018 |
3456 |
391.06 |
Mar 09 2018 |
5810 |
394.01 |
Mar 09 2018 |
11448 |
453.47 |
Mar 09 2018 |
8091 |
394.01 |
Mar 02 2018 |
3425 |
388.47 |
Mar 02 2018 |
5845 |
394.01 |
Mar 02 2018 |
11553 |
453.47 |
Mar 02 2018 |
8258 |
394.01 |
Feb 23 2018 |
3492 |
388.47 |
Feb 23 2018 |
5904 |
394.01 |
Feb 23 2018 |
11669 |
453.47 |
Feb 23 2018 |
8328 |
394.01 |
Feb 16 2018 |
3423 |
388.47 |
Feb 16 2018 |
5927 |
394.01 |
Feb 16 2018 |
11648 |
453.47 |
Feb 16 2018 |
8352 |
394.01 |
Feb 09 2018 |
3487 |
388.47 |
Feb 09 2018 |
5891 |
394.01 |
Feb 09 2018 |
11678 |
453.47 |
Feb 09 2018 |
8317 |
394.01 |
Feb 02 2018 |
3491 |
388.47 |
Feb 02 2018 |
5884 |
394.01 |
Feb 02 2018 |
11638 |
453.47 |
Feb 02 2018 |
8299 |
394.01 |
Jan 26 2018 |
3491 |
388.47 |
Jan 26 2018 |
5907 |
394.01 |
Jan 26 2018 |
11653 |
453.47 |
Jan 26 2018 |
8318 |
394.01 |
Jan 19 2018 |
3491 |
388.47 |
Jan 19 2018 |
5904 |
394.01 |
Jan 19 2018 |
11653 |
453.47 |
Jan 19 2018 |
8320 |
394.01 |
Jan 12 2018 |
3478 |
388.47 |
Jan 12 2018 |
5906 |
394.01 |
Jan 12 2018 |
11640 |
453.47 |
Jan 12 2018 |
8318 |
394.01 |
Jan 05 2018 |
3478 |
388.47 |
Jan 05 2018 |
5906 |
394.01 |
Jan 05 2018 |
11673 |
453.47 |
Jan 05 2018 |
8329 |
394.01 |
Dec 29 2017 |
3484 |
388.47 |
Dec 29 2017 |
5906 |
394.01 |
Dec 29 2017 |
11674 |
453.47 |
Dec 29 2017 |
8330 |
394.01 |
Dec 22 2017 |
3484 |
388.47 |
Dec 22 2017 |
5906 |
394.01 |
Dec 22 2017 |
11676 |
453.47 |
Dec 22 2017 |
8331 |
394.01 |
Dec 15 2017 |
3484 |
388.47 |
Dec 15 2017 |
5906 |
394.01 |
Dec 15 2017 |
11666 |
453.47 |
Dec 15 2017 |
8330 |
394.01 |
Dec 08 2017 |
3484 |
388.47 |
Dec 08 2017 |
5906 |
394.01 |
Dec 08 2017 |
11666 |
453.47 |
Dec 08 2017 |
8330 |
394.01 |
Dec 01 2017 |
3484 |
388.47 |
Dec 01 2017 |
5906 |
394.01 |
Dec 01 2017 |
11666 |
453.47 |
Dec 01 2017 |
8330 |
394.01 |
Nov 24 2017 |
3484 |
388.47 |
Nov 24 2017 |
5906 |
394.01 |
Nov 24 2017 |
11666 |
453.47 |
Nov 24 2017 |
8330 |
394.01 |
Nov 17 2017 |
3484 |
388.47 |
Nov 17 2017 |
5906 |
394.01 |
Nov 17 2017 |
11666 |
453.47 |
Nov 17 2017 |
8330 |
394.01 |
Nov 10 2017 |
3484 |
388.47 |
Nov 10 2017 |
5910 |
394.01 |
Nov 10 2017 |
11666 |
453.47 |
Nov 10 2017 |
8336 |
394.01 |
Nov 03 2017 |
3484 |
388.47 |
Nov 03 2017 |
5910 |
394.01 |
Nov 03 2017 |
11667 |
453.47 |
Nov 03 2017 |
8336 |
394.01 |
Oct 27 2017 |
3484 |
388.47 |
Oct 27 2017 |
5958 |
394.01 |
Oct 27 2017 |
11667 |
453.47 |
Oct 27 2017 |
8378 |
394.01 |
Oct 20 2017 |
3478 |
388.47 |
Oct 20 2017 |
5912 |
394.01 |
Oct 20 2017 |
11682 |
453.47 |
Oct 20 2017 |
8355 |
394.01 |
Oct 13 2017 |
3481 |
388.47 |
Oct 13 2017 |
5945 |
394.01 |
Oct 13 2017 |
11682 |
453.47 |
Oct 13 2017 |
8370 |
394.01 |
Oct 06 2017 |
3481 |
388.47 |
Oct 06 2017 |
5948 |
394.01 |
Oct 06 2017 |
11673 |
453.47 |
Oct 06 2017 |
8370 |
394.01 |
Sep 29 2017 |
3485 |
388.47 |
Sep 29 2017 |
5947 |
394.01 |
Sep 29 2017 |
11686 |
453.47 |
Sep 29 2017 |
8305 |
394.01 |
Sep 22 2017 |
3483 |
388.47 |
Sep 22 2017 |
6030 |
394.01 |
Sep 22 2017 |
11682 |
453.47 |
Sep 22 2017 |
8386 |
394.01 |
Sep 15 2017 |
3455 |
388.47 |
Sep 15 2017 |
6055 |
394.01 |
Sep 15 2017 |
11752 |
453.47 |
Sep 15 2017 |
8458 |
394.01 |
Sep 08 2017 |
3369 |
388.47 |
Sep 08 2017 |
6017 |
394.01 |
Sep 08 2017 |
11779 |
453.47 |
Sep 08 2017 |
8565 |
394.01 |
Sep 01 2017 |
3426 |
388.47 |
Sep 01 2017 |
6000 |
394.01 |
Sep 01 2017 |
11941 |
453.47 |
Sep 01 2017 |
8555 |
394.01 |
Aug 25 2017 |
3400 |
388.47 |
Aug 25 2017 |
7631 |
407.09 |
Aug 25 2017 |
11972 |
453.47 |
Aug 25 2017 |
10597 |
407.09 |
Aug 18 2017 |
3565 |
388.47 |
Aug 18 2017 |
7655 |
407.09 |
Aug 18 2017 |
12031 |
453.47 |
Aug 18 2017 |
10669 |
407.09 |
Aug 11 2017 |
3534 |
388.47 |
Aug 11 2017 |
7704 |
407.09 |
Aug 11 2017 |
11977 |
453.47 |
Aug 11 2017 |
10725 |
407.09 |
Aug 04 2017 |
3596 |
388.47 |
Aug 04 2017 |
7764 |
407.09 |
Aug 04 2017 |
12130 |
453.47 |
Aug 04 2017 |
10850 |
407.09 |
Jul 28 2017 |
3614 |
388.47 |
Jul 28 2017 |
7834 |
407.09 |
Jul 28 2017 |
12182 |
453.47 |
Jul 28 2017 |
10925 |
407.09 |
Jul 21 2017 |
3647 |
388.47 |
Jul 21 2017 |
7949 |
407.09 |
Jul 21 2017 |
12240 |
453.47 |
Jul 21 2017 |
11050 |
407.09 |
Jul 14 2017 |
3634 |
385.89 |
Jul 14 2017 |
7995 |
407.09 |
Jul 14 2017 |
12337 |
453.47 |
Jul 14 2017 |
11115 |
407.09 |
Jul 07 2017 |
3692 |
385.89 |
Jul 07 2017 |
8037 |
407.09 |
Jul 07 2017 |
12418 |
453.47 |
Jul 07 2017 |
11142 |
407.09 |
Jun 30 2017 |
3673 |
385.89 |
Jun 30 2017 |
8062 |
407.09 |
Jun 30 2017 |
12483 |
453.47 |
Jun 30 2017 |
11195 |
407.09 |
Jun 23 2017 |
3703 |
385.89 |
Jun 23 2017 |
8203 |
407.09 |
Jun 23 2017 |
13543 |
453.47 |
Jun 23 2017 |
11295 |
407.09 |
Jun 16 2017 |
3674 |
385.89 |
Jun 16 2017 |
11184 |
435.83 |
Jun 16 2017 |
13626 |
453.47 |
Jun 16 2017 |
12725 |
417.72 |
Jun 09 2017 |
3716 |
385.89 |
Jun 09 2017 |
11084 |
435.83 |
Jun 09 2017 |
13715 |
453.47 |
Jun 09 2017 |
12631 |
417.72 |
Jun 02 2017 |
3732 |
385.89 |
Jun 02 2017 |
11390 |
435.83 |
Jun 02 2017 |
13744 |
453.47 |
Jun 02 2017 |
12834 |
417.72 |
May 26 2017 |
3716 |
385.89 |
May 26 2017 |
11446 |
435.83 |
May 26 2017 |
13835 |
453.47 |
May 26 2017 |
12872 |
417.72 |
May 19 2017 |
3838 |
385.89 |
May 19 2017 |
11730 |
435.83 |
May 19 2017 |
13850 |
453.47 |
May 19 2017 |
13048 |
417.72 |
May 12 2017 |
3879 |
385.89 |
May 12 2017 |
11774 |
435.83 |
May 12 2017 |
15727 |
435.83 |
May 05 2017 |
4053 |
385.89 |
May 05 2017 |
13578 |
450.94 |
May 05 2017 |
17901 |
450.94 |
Apr 28 2017 |
12141 |
439.56 |
Apr 28 2017 |
16037 |
439.56 |
Apr 21 2017 |
12327 |
439.56 |
Apr 21 2017 |
16209 |
439.56 |
Apr 14 2017 |
12718 |
441.69 |
Apr 14 2017 |
16545 |
441.69 |
Apr 07 2017 |
12595 |
441.69 |
Apr 07 2017 |
16319 |
441.69 |
Mar 31 2017 |
12597 |
441.69 |
Mar 31 2017 |
16557 |
441.69 |