Apr 06 2016 |
25676 |
579.66 |
Apr 06 2016 |
37353 |
579.66 |
Mar 30 2016 |
25563 |
579.66 |
Mar 30 2016 |
37158 |
579.66 |
Mar 23 2016 |
25452 |
579.66 |
Mar 23 2016 |
37231 |
579.66 |
Mar 16 2016 |
25461 |
579.66 |
Mar 16 2016 |
37328 |
579.66 |
Mar 09 2016 |
25300 |
579.66 |
Mar 09 2016 |
37366 |
579.66 |
Mar 02 2016 |
25207 |
579.66 |
Mar 02 2016 |
36920 |
579.66 |
Feb 24 2016 |
25092 |
579.66 |
Feb 24 2016 |
36723 |
579.66 |
Feb 17 2016 |
25220 |
579.66 |
Feb 17 2016 |
37076 |
579.66 |
Feb 10 2016 |
25077 |
579.66 |
Feb 10 2016 |
36846 |
579.66 |
Feb 03 2016 |
25061 |
579.66 |
Feb 03 2016 |
36819 |
579.66 |
Jan 27 2016 |
24941 |
579.66 |
Jan 27 2016 |
36738 |
579.66 |
Jan 20 2016 |
25002 |
579.66 |
Jan 20 2016 |
36754 |
579.66 |
Jan 13 2016 |
25058 |
579.66 |
Jan 13 2016 |
36813 |
579.66 |
Jan 06 2016 |
25080 |
579.66 |
Jan 06 2016 |
36832 |
579.66 |
Dec 30 2015 |
25066 |
579.66 |
Dec 30 2015 |
36809 |
579.66 |
Dec 23 2015 |
25065 |
579.66 |
Dec 23 2015 |
36806 |
579.66 |
Dec 16 2015 |
25065 |
579.66 |
Dec 16 2015 |
36807 |
579.66 |
Dec 09 2015 |
25076 |
579.66 |
Dec 09 2015 |
36814 |
579.66 |
Dec 02 2015 |
25078 |
579.66 |
Dec 02 2015 |
36816 |
579.66 |
Nov 25 2015 |
25078 |
579.66 |
Nov 25 2015 |
36817 |
579.66 |
Nov 18 2015 |
25078 |
579.66 |
Nov 18 2015 |
36816 |
579.66 |
Nov 11 2015 |
25078 |
579.66 |
Nov 11 2015 |
36795 |
579.66 |
Nov 04 2015 |
25078 |
579.66 |
Nov 04 2015 |
36795 |
579.66 |
Oct 28 2015 |
25041 |
579.66 |
Oct 28 2015 |
36739 |
579.66 |
Oct 21 2015 |
25076 |
579.66 |
Oct 21 2015 |
36697 |
579.66 |
Oct 14 2015 |
24989 |
579.66 |
Oct 14 2015 |
36594 |
579.66 |
Oct 07 2015 |
24906 |
579.66 |
Oct 07 2015 |
36586 |
579.66 |
Sep 30 2015 |
24904 |
579.66 |
Sep 30 2015 |
36613 |
579.66 |
Sep 23 2015 |
22842 |
539.46 |
Sep 23 2015 |
33346 |
539.46 |
Sep 16 2015 |
22803 |
539.46 |
Sep 16 2015 |
33162 |
539.46 |
Sep 09 2015 |
19489 |
497.05 |
Sep 09 2015 |
28205 |
497.05 |
Sep 02 2015 |
19301 |
497.05 |
Sep 02 2015 |
28149 |
497.05 |
Aug 26 2015 |
19552 |
497.05 |
Aug 26 2015 |
28352 |
497.05 |
Aug 19 2015 |
19624 |
497.05 |
Aug 19 2015 |
28620 |
497.05 |
Aug 12 2015 |
19739 |
497.05 |
Aug 12 2015 |
28755 |
497.05 |
Aug 05 2015 |
19669 |
497.05 |
Aug 05 2015 |
28726 |
497.05 |
Jul 29 2015 |
15220 |
448.2 |
Jul 29 2015 |
22032 |
448.2 |
Jul 22 2015 |
14712 |
443.45 |
Jul 22 2015 |
21411 |
443.45 |
Jul 15 2015 |
14808 |
443.45 |
Jul 15 2015 |
21587 |
443.45 |
Jul 08 2015 |
14852 |
443.45 |
Jul 08 2015 |
21735 |
443.45 |
Jul 01 2015 |
14951 |
443.45 |
Jul 01 2015 |
21851 |
443.45 |
Jun 24 2015 |
14993 |
443.45 |
Jun 24 2015 |
21936 |
443.45 |
Jun 17 2015 |
15015 |
443.45 |
Jun 17 2015 |
21958 |
443.45 |
Jun 10 2015 |
15041 |
443.45 |
Jun 10 2015 |
21968 |
443.45 |
Jun 03 2015 |
15012 |
443.45 |
Jun 03 2015 |
22123 |
443.45 |
May 27 2015 |
14966 |
443.45 |
May 27 2015 |
21937 |
443.45 |
May 20 2015 |
15030 |
443.45 |
May 20 2015 |
21968 |
443.45 |
May 13 2015 |
14982 |
443.45 |
May 13 2015 |
22010 |
443.45 |
May 06 2015 |
14638 |
443.45 |
May 06 2015 |
21651 |
443.45 |
Apr 29 2015 |
14805 |
443.45 |
Apr 29 2015 |
21907 |
443.45 |
Apr 22 2015 |
14878 |
443.45 |
Apr 22 2015 |
21989 |
443.45 |
Apr 15 2015 |
14788 |
443.45 |
Apr 15 2015 |
21785 |
443.45 |
Apr 08 2015 |
14968 |
443.45 |
Apr 08 2015 |
21880 |
443.45 |
Apr 01 2015 |
15121 |
443.45 |
Apr 01 2015 |
22273 |
443.45 |
Mar 25 2015 |
14947 |
443.45 |
Mar 25 2015 |
21592 |
443.45 |
Mar 18 2015 |
14688 |
443.45 |
Mar 18 2015 |
21029 |
443.45 |
Mar 11 2015 |
14833 |
443.45 |
Mar 11 2015 |
21608 |
443.45 |
Mar 04 2015 |
15035 |
443.45 |
Mar 04 2015 |
21835 |
443.45 |
Feb 25 2015 |
14946 |
443.45 |
Feb 25 2015 |
21829 |
443.45 |
Feb 18 2015 |
15022 |
443.45 |
Feb 18 2015 |
21920 |
443.45 |
Feb 11 2015 |
15080 |
443.45 |
Feb 11 2015 |
21921 |
443.45 |
Feb 04 2015 |
15075 |
443.45 |
Feb 04 2015 |
21945 |
443.45 |
Jan 28 2015 |
15103 |
443.45 |
Jan 28 2015 |
21960 |
443.45 |
Jan 21 2015 |
15077 |
443.45 |
Jan 21 2015 |
21970 |
443.45 |
Jan 14 2015 |
15073 |
443.45 |
Jan 14 2015 |
21979 |
443.45 |
Jan 07 2015 |
15044 |
443.45 |
Jan 07 2015 |
21948 |
443.45 |
Dec 31 2014 |
15043 |
443.45 |
Dec 31 2014 |
21958 |
443.45 |
Dec 24 2014 |
15043 |
443.45 |
Dec 24 2014 |
21958 |
443.45 |
Dec 17 2014 |
15028 |
443.45 |
Dec 17 2014 |
21948 |
443.45 |
Dec 10 2014 |
15028 |
443.45 |
Dec 10 2014 |
21948 |
443.45 |
Dec 03 2014 |
15028 |
443.45 |
Dec 03 2014 |
21948 |
443.45 |
Nov 26 2014 |
15028 |
443.45 |
Nov 26 2014 |
21948 |
443.45 |
Nov 19 2014 |
15028 |
443.45 |
Nov 19 2014 |
21948 |
443.45 |
Nov 12 2014 |
15028 |
443.45 |
Nov 12 2014 |
21948 |
443.45 |
Nov 05 2014 |
15028 |
443.45 |
Nov 05 2014 |
21949 |
443.45 |
Oct 29 2014 |
15028 |
443.45 |
Oct 29 2014 |
21946 |
443.45 |
Oct 22 2014 |
14965 |
443.45 |
Oct 22 2014 |
21960 |
443.45 |
Oct 15 2014 |
14950 |
443.45 |
Oct 15 2014 |
21890 |
443.45 |
Oct 08 2014 |
14929 |
443.45 |
Oct 08 2014 |
21874 |
443.45 |
Oct 01 2014 |
14962 |
443.45 |
Oct 01 2014 |
21904 |
443.45 |
Sep 24 2014 |
14901 |
443.45 |
Sep 24 2014 |
21939 |
443.45 |
Sep 17 2014 |
14954 |
443.45 |
Sep 17 2014 |
21896 |
443.45 |
Sep 10 2014 |
15827 |
454.03 |
Sep 10 2014 |
23500 |
454.03 |
Sep 03 2014 |
15145 |
446.58 |
Sep 03 2014 |
22444 |
446.58 |
Aug 27 2014 |
15246 |
446.58 |
Aug 27 2014 |
22501 |
446.58 |
Aug 20 2014 |
17622 |
473.09 |
Aug 20 2014 |
26334 |
473.09 |
Aug 13 2014 |
17682 |
473.09 |
Aug 13 2014 |
26381 |
473.09 |
Aug 06 2014 |
14619 |
439.77 |
Aug 06 2014 |
21636 |
439.77 |
Jul 30 2014 |
14644 |
439.77 |
Jul 30 2014 |
21813 |
439.77 |
Jul 23 2014 |
12054 |
413.59 |
Jul 23 2014 |
17878 |
413.59 |
Jul 16 2014 |
13513 |
427.63 |
Jul 16 2014 |
13692 |
431.28 |
Jul 16 2014 |
19176 |
423.39 |
Jul 09 2014 |
13591 |
427.63 |
Jul 09 2014 |
13824 |
431.28 |
Jul 09 2014 |
19180 |
423.39 |
Jul 02 2014 |
13666 |
427.63 |
Jul 02 2014 |
13942 |
431.28 |
Jul 02 2014 |
19356 |
423.39 |
Jun 25 2014 |
13750 |
427.63 |
Jun 25 2014 |
14079 |
431.28 |
Jun 25 2014 |
19404 |
423.39 |
Jun 18 2014 |
13799 |
427.63 |
Jun 18 2014 |
14183 |
431.28 |
Jun 18 2014 |
19428 |
423.39 |
Jun 11 2014 |
13748 |
427.63 |
Jun 11 2014 |
14208 |
431.28 |
Jun 11 2014 |
19644 |
423.39 |
Jun 04 2014 |
13823 |
427.63 |
Jun 04 2014 |
14500 |
431.28 |
Jun 04 2014 |
19809 |
423.39 |
May 28 2014 |
13766 |
427.63 |
May 28 2014 |
14508 |
431.28 |
May 28 2014 |
19777 |
423.39 |
May 21 2014 |
13801 |
427.63 |
May 21 2014 |
14598 |
431.28 |
May 21 2014 |
19873 |
423.39 |
May 14 2014 |
13911 |
427.63 |
May 14 2014 |
14696 |
431.28 |
May 14 2014 |
19978 |
423.39 |
May 07 2014 |
13537 |
427.63 |
May 07 2014 |
14499 |
431.28 |
May 07 2014 |
19704 |
423.39 |
Apr 30 2014 |
13989 |
427.63 |
Apr 30 2014 |
14984 |
431.28 |
Apr 30 2014 |
20191 |
423.39 |
Apr 23 2014 |
14285 |
427.63 |
Apr 23 2014 |
15133 |
431.28 |
Apr 23 2014 |
20467 |
423.39 |
Apr 16 2014 |
14286 |
427.63 |
Apr 16 2014 |
15023 |
431.28 |
Apr 16 2014 |
20342 |
423.39 |
Apr 09 2014 |
14823 |
427.63 |
Apr 09 2014 |
15167 |
431.28 |
Apr 09 2014 |
20674 |
423.39 |
Apr 02 2014 |
14862 |
427.63 |
Apr 02 2014 |
15339 |
431.28 |
Apr 02 2014 |
20314 |
423.39 |
Mar 26 2014 |
14578 |
427.63 |
Mar 26 2014 |
15637 |
431.28 |
Mar 26 2014 |
20269 |
423.39 |
Mar 19 2014 |
14516 |
427.63 |
Mar 19 2014 |
15761 |
431.28 |
Mar 19 2014 |
20234 |
423.39 |
Mar 12 2014 |
14541 |
427.63 |
Mar 12 2014 |
15749 |
431.28 |
Mar 12 2014 |
20289 |
423.39 |
Mar 05 2014 |
14333 |
427.63 |
Mar 05 2014 |
15764 |
431.28 |
Mar 05 2014 |
20189 |
423.39 |
Feb 26 2014 |
14265 |
427.63 |
Feb 26 2014 |
15791 |
431.28 |
Feb 26 2014 |
20200 |
423.39 |
Feb 19 2014 |
14328 |
427.63 |
Feb 19 2014 |
15810 |
431.28 |
Feb 19 2014 |
20247 |
423.39 |
Feb 12 2014 |
14303 |
427.63 |
Feb 12 2014 |
15819 |
431.28 |
Feb 12 2014 |
20195 |
423.39 |
Feb 05 2014 |
14336 |
427.63 |
Feb 05 2014 |
15918 |
431.28 |
Feb 05 2014 |
20280 |
423.39 |
Jan 29 2014 |
14271 |
427.63 |
Jan 29 2014 |
16022 |
431.28 |
Jan 29 2014 |
20304 |
423.39 |
Jan 22 2014 |
14205 |
427.63 |
Jan 22 2014 |
15982 |
431.28 |
Jan 22 2014 |
20226 |
423.39 |
Jan 15 2014 |
14212 |
427.63 |
Jan 15 2014 |
16022 |
431.28 |
Jan 15 2014 |
20261 |
423.39 |
Jan 08 2014 |
14125 |
427.63 |
Jan 08 2014 |
16043 |
431.28 |
Jan 08 2014 |
20204 |
423.39 |
Jan 01 2014 |
14125 |
427.63 |
Jan 01 2014 |
16047 |
431.28 |
Jan 01 2014 |
20205 |
423.39 |
Dec 25 2013 |
14125 |
427.63 |
Dec 25 2013 |
16047 |
431.28 |
Dec 25 2013 |
20213 |
423.39 |
Dec 18 2013 |
14125 |
427.63 |
Dec 18 2013 |
16047 |
431.28 |
Dec 18 2013 |
20213 |
423.39 |
Dec 11 2013 |
14126 |
427.63 |
Dec 11 2013 |
16047 |
431.28 |
Dec 11 2013 |
20214 |
423.39 |
Dec 04 2013 |
14127 |
427.63 |
Dec 04 2013 |
16047 |
431.28 |
Dec 04 2013 |
20215 |
423.39 |
Nov 27 2013 |
14127 |
427.63 |
Nov 27 2013 |
16047 |
431.28 |
Nov 27 2013 |
20215 |
423.39 |
Nov 20 2013 |
14127 |
427.63 |
Nov 20 2013 |
16047 |
431.28 |
Nov 20 2013 |
20216 |
423.39 |
Nov 13 2013 |
14127 |
427.63 |
Nov 13 2013 |
16049 |
431.28 |
Nov 13 2013 |
20216 |
423.39 |
Nov 06 2013 |
14127 |
427.63 |
Nov 06 2013 |
16050 |
431.28 |
Nov 06 2013 |
20216 |
423.39 |
Oct 30 2013 |
14127 |
427.63 |
Oct 30 2013 |
16048 |
431.28 |
Oct 30 2013 |
20214 |
423.39 |
Oct 23 2013 |
14119 |
427.63 |
Oct 23 2013 |
16049 |
431.28 |
Oct 23 2013 |
20212 |
423.39 |
Oct 16 2013 |
14140 |
427.63 |
Oct 16 2013 |
16023 |
431.28 |
Oct 16 2013 |
20210 |
423.39 |
Oct 09 2013 |
13983 |
427.63 |
Oct 09 2013 |
16010 |
431.28 |
Oct 09 2013 |
20072 |
423.39 |
Oct 02 2013 |
14001 |
427.63 |
Oct 02 2013 |
16000 |
431.28 |
Oct 02 2013 |
20096 |
423.39 |
Sep 25 2013 |
13978 |
427.63 |
Sep 25 2013 |
15915 |
431.28 |
Sep 25 2013 |
20042 |
423.39 |
Sep 18 2013 |
13855 |
427.63 |
Sep 18 2013 |
17560 |
447.83 |
Sep 18 2013 |
22703 |
442.78 |
Sep 11 2013 |
13830 |
427.63 |
Sep 11 2013 |
18500 |
457.81 |
Sep 11 2013 |
23210 |
447.75 |
Sep 04 2013 |
13975 |
427.63 |
Sep 04 2013 |
18475 |
457.81 |
Sep 04 2013 |
23353 |
447.75 |
Aug 28 2013 |
13915 |
427.63 |
Aug 28 2013 |
18437 |
457.81 |
Aug 28 2013 |
23284 |
447.75 |
Aug 21 2013 |
13980 |
427.63 |
Aug 21 2013 |
18525 |
457.81 |
Aug 21 2013 |
23423 |
447.75 |
Aug 14 2013 |
14003 |
427.63 |
Aug 14 2013 |
18641 |
457.81 |
Aug 14 2013 |
23145 |
447.75 |
Aug 07 2013 |
14025 |
427.63 |
Aug 07 2013 |
18873 |
457.81 |
Aug 07 2013 |
23393 |
447.75 |
Jun 12 2013 |
16543 |
425.13 |
Jun 12 2013 |
21198 |
425.13 |
Jun 05 2013 |
16329 |
425.13 |
Jun 05 2013 |
21009 |
425.13 |
May 29 2013 |
16355 |
425.13 |
May 29 2013 |
21006 |
425.13 |
May 22 2013 |
16607 |
425.13 |
May 22 2013 |
21392 |
425.13 |
May 15 2013 |
16686 |
425.13 |
May 15 2013 |
21377 |
425.13 |
May 08 2013 |
16607 |
425.13 |
May 08 2013 |
21317 |
425.13 |
May 01 2013 |
16726 |
425.13 |
May 01 2013 |
21477 |
425.13 |
Apr 24 2013 |
16708 |
425.13 |
Apr 24 2013 |
21349 |
425.13 |
Apr 17 2013 |
16706 |
425.13 |
Apr 17 2013 |
21377 |
425.13 |
Apr 10 2013 |
16456 |
425.13 |
Apr 10 2013 |
21253 |
425.13 |
Apr 03 2013 |
16341 |
425.13 |
Apr 03 2013 |
21200 |
425.13 |
Mar 27 2013 |
16332 |
425.13 |
Mar 27 2013 |
21310 |
425.13 |
Mar 20 2013 |
16099 |
425.13 |
Mar 20 2013 |
21296 |
425.13 |
Mar 13 2013 |
21232 |
425.13 |
Oct 19 2012 |
14473 |
425.13 |
Oct 19 2012 |
20092 |
425.13 |
Sep 23 2012 |
14385 |
425.13 |
Sep 23 2012 |
19944 |
425.13 |
Aug 31 2012 |
14016 |
425.13 |
Aug 31 2012 |
19520 |
425.13 |
Aug 24 2012 |
13846 |
425.13 |
Aug 24 2012 |
19365 |
425.13 |
Aug 10 2012 |
13373 |
425.13 |
Aug 10 2012 |
18935 |
425.13 |
Aug 03 2012 |
13156 |
425.13 |
Aug 03 2012 |
18714 |
425.13 |
Jul 27 2012 |
12747 |
425.13 |
Jul 27 2012 |
18348 |
425.13 |
May 15 2010 |
5848 |
491.53 |
May 15 2010 |
9765 |
491.53 |
Apr 30 2010 |
5351 |
491.53 |
Apr 30 2010 |
9374 |
491.53 |
Apr 15 2010 |
4647 |
491.53 |
Apr 15 2010 |
8919 |
491.53 |
Apr 02 2010 |
4056 |
491.53 |
Apr 02 2010 |
7713 |
491.53 |
Aug 30 2009 |
2830 |
491.53 |
Aug 30 2009 |
4651 |
491.53 |
Aug 15 2009 |
2858 |
491.53 |
Aug 15 2009 |
4691 |
491.53 |
Aug 01 2009 |
2918 |
491.53 |
Aug 01 2009 |
4711 |
491.53 |
Jul 15 2009 |
2905 |
491.53 |
Jul 15 2009 |
4675 |
491.53 |
Jul 01 2009 |
2699 |
491.53 |
Jul 01 2009 |
4437 |
491.53 |
Jun 15 2009 |
2606 |
491.53 |
Jun 15 2009 |
4347 |
491.53 |