| Mar 11 2015 |
4040 |
344.69 |
| Mar 11 2015 |
4748 |
340.23 |
| Mar 11 2015 |
8176 |
341.71 |
| Mar 04 2015 |
4088 |
344.69 |
| Mar 04 2015 |
4846 |
340.23 |
| Mar 04 2015 |
4571 |
328.7 |
| Mar 04 2015 |
7930 |
338.46 |
| Feb 25 2015 |
4053 |
344.69 |
| Feb 25 2015 |
7077 |
367.63 |
| Feb 25 2015 |
4578 |
328.7 |
| Feb 25 2015 |
9768 |
355.25 |
| Feb 18 2015 |
4077 |
344.69 |
| Feb 18 2015 |
7159 |
367.63 |
| Feb 18 2015 |
4616 |
328.7 |
| Feb 18 2015 |
9852 |
355.25 |
| Feb 11 2015 |
4097 |
344.69 |
| Feb 11 2015 |
7180 |
367.63 |
| Feb 11 2015 |
4618 |
328.7 |
| Feb 11 2015 |
9883 |
355.25 |
| Feb 04 2015 |
4099 |
344.69 |
| Feb 04 2015 |
7209 |
367.63 |
| Feb 04 2015 |
4621 |
328.7 |
| Feb 04 2015 |
9894 |
355.25 |
| Jan 28 2015 |
4099 |
344.69 |
| Jan 28 2015 |
7202 |
367.63 |
| Jan 28 2015 |
4631 |
328.7 |
| Jan 28 2015 |
9904 |
355.25 |
| Jan 21 2015 |
4100 |
344.69 |
| Jan 21 2015 |
7213 |
367.63 |
| Jan 21 2015 |
5099 |
334.58 |
| Jan 21 2015 |
8143 |
338.86 |
| Jan 14 2015 |
4100 |
344.69 |
| Jan 14 2015 |
7223 |
367.63 |
| Jan 14 2015 |
5110 |
334.58 |
| Jan 14 2015 |
8152 |
338.86 |
| Jan 07 2015 |
4100 |
344.69 |
| Jan 07 2015 |
7223 |
367.63 |
| Jan 07 2015 |
5103 |
334.58 |
| Jan 07 2015 |
8140 |
338.86 |
| Dec 31 2014 |
4099 |
344.69 |
| Dec 31 2014 |
7223 |
367.63 |
| Dec 31 2014 |
5105 |
334.58 |
| Dec 31 2014 |
8144 |
338.86 |
| Dec 24 2014 |
4099 |
344.69 |
| Dec 24 2014 |
7223 |
367.63 |
| Dec 24 2014 |
5105 |
334.58 |
| Dec 24 2014 |
8144 |
338.86 |
| Dec 17 2014 |
4099 |
344.69 |
| Dec 17 2014 |
7223 |
367.63 |
| Dec 17 2014 |
5105 |
334.58 |
| Dec 17 2014 |
8145 |
338.86 |
| Dec 10 2014 |
4099 |
344.69 |
| Dec 10 2014 |
7223 |
367.63 |
| Dec 10 2014 |
5105 |
334.58 |
| Dec 10 2014 |
8145 |
338.86 |
| Dec 03 2014 |
4100 |
344.69 |
| Dec 03 2014 |
7223 |
367.63 |
| Dec 03 2014 |
5105 |
334.58 |
| Dec 03 2014 |
8145 |
338.86 |
| Nov 26 2014 |
4100 |
344.69 |
| Nov 26 2014 |
7223 |
367.63 |
| Nov 26 2014 |
5105 |
334.58 |
| Nov 26 2014 |
8145 |
338.86 |
| Nov 19 2014 |
4100 |
344.69 |
| Nov 19 2014 |
7223 |
367.63 |
| Nov 19 2014 |
5105 |
334.58 |
| Nov 19 2014 |
8145 |
338.86 |
| Nov 12 2014 |
4100 |
344.69 |
| Nov 12 2014 |
7223 |
367.63 |
| Nov 12 2014 |
5105 |
334.58 |
| Nov 12 2014 |
8145 |
338.86 |
| Nov 05 2014 |
4100 |
344.69 |
| Nov 05 2014 |
7223 |
367.63 |
| Nov 05 2014 |
5105 |
334.58 |
| Nov 05 2014 |
8145 |
338.86 |
| Oct 29 2014 |
4100 |
344.69 |
| Oct 29 2014 |
7222 |
367.63 |
| Oct 29 2014 |
5105 |
334.58 |
| Oct 29 2014 |
8145 |
338.86 |
| Oct 22 2014 |
4097 |
344.69 |
| Oct 22 2014 |
7217 |
367.63 |
| Oct 22 2014 |
5088 |
334.58 |
| Oct 22 2014 |
8155 |
338.86 |
| Oct 15 2014 |
4095 |
344.69 |
| Oct 15 2014 |
7192 |
367.63 |
| Oct 15 2014 |
5084 |
334.58 |
| Oct 15 2014 |
8143 |
338.86 |
| Oct 08 2014 |
4096 |
344.69 |
| Oct 08 2014 |
7197 |
367.63 |
| Oct 08 2014 |
5083 |
334.58 |
| Oct 08 2014 |
8155 |
338.86 |
| Oct 01 2014 |
4097 |
344.69 |
| Oct 01 2014 |
7200 |
367.63 |
| Oct 01 2014 |
5093 |
334.58 |
| Oct 01 2014 |
8165 |
338.86 |
| Sep 24 2014 |
4076 |
344.69 |
| Sep 24 2014 |
7225 |
367.63 |
| Sep 24 2014 |
5124 |
334.58 |
| Sep 24 2014 |
8147 |
338.86 |
| Sep 17 2014 |
4071 |
344.69 |
| Sep 17 2014 |
7187 |
367.63 |
| Sep 17 2014 |
5139 |
334.58 |
| Sep 17 2014 |
8151 |
338.86 |
| Sep 10 2014 |
4076 |
344.69 |
| Sep 10 2014 |
7196 |
367.63 |
| Sep 10 2014 |
5090 |
334.58 |
| Sep 10 2014 |
8148 |
338.86 |
| Sep 03 2014 |
4081 |
344.69 |
| Sep 03 2014 |
7206 |
367.63 |
| Sep 03 2014 |
5123 |
334.58 |
| Sep 03 2014 |
8181 |
338.86 |
| Aug 27 2014 |
4012 |
344.69 |
| Aug 27 2014 |
7131 |
367.63 |
| Aug 27 2014 |
5172 |
334.58 |
| Aug 27 2014 |
8172 |
338.86 |
| Aug 20 2014 |
4000 |
344.69 |
| Aug 20 2014 |
7112 |
367.63 |
| Aug 20 2014 |
5162 |
334.58 |
| Aug 20 2014 |
8187 |
338.86 |
| Aug 13 2014 |
4038 |
344.69 |
| Aug 13 2014 |
7104 |
367.63 |
| Aug 13 2014 |
5180 |
334.58 |
| Aug 13 2014 |
8242 |
338.86 |
| Aug 06 2014 |
4013 |
344.69 |
| Aug 06 2014 |
7204 |
367.63 |
| Aug 06 2014 |
5218 |
334.58 |
| Aug 06 2014 |
8265 |
338.86 |
| Jul 30 2014 |
4075 |
344.69 |
| Jul 30 2014 |
7222 |
367.63 |
| Jul 30 2014 |
5238 |
334.58 |
| Jul 30 2014 |
8341 |
338.86 |
| Jul 23 2014 |
4002 |
344.69 |
| Jul 23 2014 |
5942 |
352.61 |
| Jul 23 2014 |
5236 |
334.58 |
| Jul 23 2014 |
7593 |
331.25 |
| Jul 16 2014 |
4091 |
344.69 |
| Jul 16 2014 |
6000 |
352.61 |
| Jul 16 2014 |
5226 |
334.58 |
| Jul 16 2014 |
7557 |
331.25 |
| Jul 09 2014 |
3980 |
344.69 |
| Jul 09 2014 |
6042 |
352.61 |
| Jul 09 2014 |
5278 |
334.58 |
| Jul 09 2014 |
7546 |
331.25 |
| Jul 02 2014 |
4124 |
344.69 |
| Jul 02 2014 |
6087 |
352.61 |
| Jul 02 2014 |
5319 |
334.58 |
| Jul 02 2014 |
7657 |
331.25 |
| Jun 25 2014 |
3977 |
344.69 |
| Jun 25 2014 |
6147 |
352.61 |
| Jun 25 2014 |
5396 |
334.58 |
| Jun 25 2014 |
7616 |
331.25 |
| Jun 18 2014 |
3969 |
344.69 |
| Jun 18 2014 |
6177 |
352.61 |
| Jun 18 2014 |
5455 |
334.58 |
| Jun 18 2014 |
7661 |
331.25 |
| Jun 11 2014 |
4154 |
344.69 |
| Jun 11 2014 |
6211 |
352.61 |
| Jun 11 2014 |
5489 |
334.58 |
| Jun 11 2014 |
7733 |
331.25 |
| Jun 04 2014 |
4176 |
344.69 |
| Jun 04 2014 |
6287 |
352.61 |
| Jun 04 2014 |
5622 |
334.58 |
| Jun 04 2014 |
7819 |
331.25 |
| May 28 2014 |
4202 |
344.69 |
| May 28 2014 |
6288 |
352.61 |
| May 28 2014 |
5667 |
334.58 |
| May 28 2014 |
7884 |
331.25 |
| May 21 2014 |
4192 |
344.69 |
| May 21 2014 |
6293 |
352.61 |
| May 21 2014 |
5727 |
334.58 |
| May 21 2014 |
7906 |
331.25 |
| May 14 2014 |
4250 |
344.69 |
| May 14 2014 |
4705 |
329.34 |
| May 14 2014 |
5798 |
334.58 |
| May 14 2014 |
7946 |
331.25 |
| May 07 2014 |
4043 |
344.69 |
| May 07 2014 |
4590 |
329.34 |
| May 07 2014 |
5751 |
334.58 |
| May 07 2014 |
7870 |
331.25 |
| Apr 30 2014 |
4311 |
346.2 |
| Apr 30 2014 |
5219 |
335.33 |
| Apr 30 2014 |
6497 |
341.49 |
| Apr 30 2014 |
7814 |
328.06 |
| Apr 23 2014 |
4441 |
346.2 |
| Apr 23 2014 |
5353 |
335.33 |
| Apr 23 2014 |
6596 |
341.49 |
| Apr 23 2014 |
7916 |
328.06 |
| Apr 16 2014 |
4403 |
346.2 |
| Apr 16 2014 |
5369 |
335.33 |
| Apr 16 2014 |
6591 |
341.49 |
| Apr 16 2014 |
7923 |
328.06 |
| Apr 09 2014 |
4411 |
346.2 |
| Apr 09 2014 |
5561 |
335.33 |
| Apr 09 2014 |
6625 |
341.49 |
| Apr 09 2014 |
8075 |
328.06 |
| Apr 02 2014 |
4363 |
347.72 |
| Apr 02 2014 |
5336 |
332.06 |
| Apr 02 2014 |
6702 |
341.49 |
| Apr 02 2014 |
8123 |
330.64 |
| Mar 26 2014 |
4355 |
347.72 |
| Mar 26 2014 |
5289 |
332.06 |
| Mar 26 2014 |
6888 |
341.49 |
| Mar 26 2014 |
8204 |
330.64 |
| Mar 19 2014 |
4437 |
347.72 |
| Mar 19 2014 |
5298 |
332.06 |
| Mar 19 2014 |
7492 |
347.89 |
| Mar 19 2014 |
8804 |
335.97 |
| Mar 12 2014 |
5060 |
361.82 |
| Mar 12 2014 |
6476 |
347.94 |
| Mar 12 2014 |
7528 |
347.89 |
| Mar 12 2014 |
7782 |
325.36 |
| Mar 05 2014 |
5014 |
361.82 |
| Mar 05 2014 |
6414 |
347.94 |
| Mar 05 2014 |
9062 |
365.05 |
| Mar 05 2014 |
7799 |
325.36 |
| Feb 26 2014 |
5049 |
361.82 |
| Feb 26 2014 |
6435 |
347.94 |
| Feb 26 2014 |
9070 |
365.05 |
| Feb 26 2014 |
7810 |
325.36 |
| Feb 19 2014 |
5064 |
361.82 |
| Feb 19 2014 |
6491 |
347.94 |
| Feb 19 2014 |
9109 |
365.05 |
| Feb 19 2014 |
7853 |
325.36 |
| Feb 12 2014 |
5100 |
361.82 |
| Feb 12 2014 |
6482 |
347.94 |
| Feb 12 2014 |
10263 |
377.35 |
| Feb 12 2014 |
8014 |
326.81 |
| Feb 05 2014 |
5094 |
361.82 |
| Feb 05 2014 |
6520 |
347.94 |
| Feb 05 2014 |
12060 |
394.62 |
| Feb 05 2014 |
8074 |
326.81 |
| Jan 29 2014 |
5094 |
361.82 |
| Jan 29 2014 |
6501 |
347.94 |
| Jan 29 2014 |
13204 |
405.22 |
| Jan 29 2014 |
8106 |
326.81 |
| Jan 22 2014 |
5092 |
361.82 |
| Jan 22 2014 |
6488 |
347.94 |
| Jan 22 2014 |
13182 |
405.22 |
| Jan 22 2014 |
8096 |
326.81 |
| Jan 15 2014 |
5092 |
361.82 |
| Jan 15 2014 |
6490 |
347.94 |
| Jan 15 2014 |
13215 |
405.22 |
| Jan 15 2014 |
8116 |
326.81 |
| Jan 08 2014 |
5092 |
361.82 |
| Jan 08 2014 |
6482 |
347.94 |
| Jan 08 2014 |
13228 |
405.22 |
| Jan 08 2014 |
8122 |
326.81 |
| Jan 01 2014 |
5092 |
361.82 |
| Jan 01 2014 |
6482 |
347.94 |
| Jan 01 2014 |
13231 |
405.22 |
| Jan 01 2014 |
8122 |
326.81 |
| Dec 25 2013 |
5098 |
361.82 |
| Dec 25 2013 |
6482 |
347.94 |
| Dec 25 2013 |
13231 |
405.22 |
| Dec 25 2013 |
8121 |
326.81 |
| Dec 18 2013 |
5098 |
361.82 |
| Dec 18 2013 |
6482 |
347.94 |
| Dec 18 2013 |
13231 |
405.22 |
| Dec 18 2013 |
8121 |
326.81 |
| Dec 11 2013 |
5100 |
361.82 |
| Dec 11 2013 |
6482 |
347.94 |
| Dec 11 2013 |
13231 |
405.22 |
| Dec 11 2013 |
8121 |
326.81 |
| Dec 04 2013 |
5100 |
361.82 |
| Dec 04 2013 |
6483 |
347.94 |
| Dec 04 2013 |
13231 |
405.22 |
| Dec 04 2013 |
8122 |
326.81 |
| Nov 27 2013 |
5100 |
361.82 |
| Nov 27 2013 |
6483 |
347.94 |
| Nov 27 2013 |
13231 |
405.22 |
| Nov 27 2013 |
8122 |
326.81 |
| Nov 20 2013 |
5101 |
361.82 |
| Nov 20 2013 |
6483 |
347.94 |
| Nov 20 2013 |
13231 |
405.22 |
| Nov 20 2013 |
8123 |
326.81 |
| Nov 13 2013 |
5101 |
361.82 |
| Nov 13 2013 |
6483 |
347.94 |
| Nov 13 2013 |
13231 |
405.22 |
| Nov 13 2013 |
8123 |
326.81 |
| Nov 06 2013 |
5101 |
361.82 |
| Nov 06 2013 |
6483 |
347.94 |
| Nov 06 2013 |
13232 |
405.22 |
| Nov 06 2013 |
8123 |
326.81 |
| Oct 30 2013 |
5101 |
361.82 |
| Oct 30 2013 |
6483 |
347.94 |
| Oct 30 2013 |
13231 |
405.22 |
| Oct 30 2013 |
8123 |
326.81 |
| Oct 23 2013 |
5101 |
361.82 |
| Oct 23 2013 |
6482 |
347.94 |
| Oct 23 2013 |
13231 |
405.22 |
| Oct 23 2013 |
8123 |
326.81 |
| Oct 16 2013 |
5083 |
361.82 |
| Oct 16 2013 |
6500 |
347.94 |
| Oct 16 2013 |
13210 |
405.22 |
| Oct 16 2013 |
8118 |
326.81 |
| Oct 09 2013 |
5066 |
361.82 |
| Oct 09 2013 |
6465 |
347.94 |
| Oct 09 2013 |
13209 |
405.22 |
| Oct 09 2013 |
8114 |
326.81 |
| Oct 02 2013 |
5093 |
361.82 |
| Oct 02 2013 |
6467 |
347.94 |
| Oct 02 2013 |
13200 |
405.22 |
| Oct 02 2013 |
8121 |
326.81 |
| Sep 25 2013 |
5082 |
361.82 |
| Sep 25 2013 |
6444 |
347.94 |
| Sep 25 2013 |
13117 |
405.22 |
| Sep 25 2013 |
8107 |
326.81 |
| Sep 18 2013 |
5059 |
361.82 |
| Sep 18 2013 |
6380 |
347.94 |
| Sep 18 2013 |
13066 |
405.22 |
| Sep 18 2013 |
8064 |
326.81 |
| Sep 11 2013 |
4971 |
361.82 |
| Sep 11 2013 |
6390 |
347.94 |
| Sep 11 2013 |
12977 |
405.22 |
| Sep 11 2013 |
8023 |
326.81 |
| Sep 04 2013 |
5003 |
361.82 |
| Sep 04 2013 |
7232 |
358.03 |
| Sep 04 2013 |
13013 |
405.22 |
| Sep 04 2013 |
8965 |
336.36 |
| Aug 28 2013 |
5177 |
361.82 |
| Aug 28 2013 |
7233 |
358.03 |
| Aug 28 2013 |
13004 |
405.22 |
| Aug 28 2013 |
9000 |
336.36 |
| Aug 21 2013 |
5169 |
361.82 |
| Aug 21 2013 |
7274 |
358.03 |
| Aug 21 2013 |
13065 |
405.22 |
| Aug 21 2013 |
9065 |
336.36 |
| Aug 14 2013 |
4778 |
361.82 |
| Aug 14 2013 |
7331 |
358.03 |
| Aug 14 2013 |
13158 |
405.22 |
| Aug 14 2013 |
8812 |
336.36 |
| Aug 07 2013 |
4820 |
361.82 |
| Aug 07 2013 |
7324 |
358.03 |
| Aug 07 2013 |
13368 |
405.22 |
| Aug 07 2013 |
8907 |
336.36 |
| Jul 31 2013 |
4831 |
361.82 |
| Jul 31 2013 |
7432 |
358.03 |
| Jul 31 2013 |
13490 |
405.22 |
| Jul 31 2013 |
8949 |
336.36 |
| Jul 24 2013 |
4849 |
361.82 |
| Jul 24 2013 |
7357 |
358.03 |
| Jul 24 2013 |
13638 |
405.22 |
| Jul 24 2013 |
8981 |
336.36 |
| Jul 17 2013 |
4758 |
361.82 |
| Jul 17 2013 |
7392 |
358.03 |
| Jul 17 2013 |
13689 |
405.22 |
| Jul 17 2013 |
8986 |
336.36 |
| Jul 10 2013 |
4851 |
361.82 |
| Jul 10 2013 |
7434 |
358.03 |
| Jul 10 2013 |
13817 |
405.22 |
| Jul 10 2013 |
9082 |
336.36 |
| Jul 03 2013 |
4758 |
361.82 |
| Jul 03 2013 |
7472 |
358.03 |
| Jul 03 2013 |
13955 |
405.22 |
| Jul 03 2013 |
9072 |
336.36 |
| Jun 26 2013 |
4679 |
361.82 |
| Jun 26 2013 |
7460 |
358.03 |
| Jun 26 2013 |
14229 |
405.22 |
| Jun 26 2013 |
9214 |
336.36 |
| Jun 19 2013 |
4574 |
361.82 |
| Jun 19 2013 |
7553 |
358.03 |
| Jun 19 2013 |
14369 |
405.22 |
| Jun 19 2013 |
9242 |
336.36 |
| Jun 12 2013 |
4747 |
361.82 |
| Jun 12 2013 |
7636 |
358.03 |
| Jun 12 2013 |
14428 |
405.22 |
| Jun 12 2013 |
9401 |
336.36 |
| Jun 05 2013 |
4541 |
361.82 |
| Jun 05 2013 |
7603 |
358.03 |
| Jun 05 2013 |
14280 |
405.22 |
| Jun 05 2013 |
9326 |
336.36 |
| May 29 2013 |
4532 |
361.82 |
| May 29 2013 |
7541 |
358.03 |
| May 29 2013 |
14311 |
405.22 |
| May 29 2013 |
9337 |
336.36 |
| May 22 2013 |
4560 |
361.82 |
| May 22 2013 |
7763 |
358.03 |
| May 22 2013 |
14519 |
405.22 |
| May 22 2013 |
9539 |
336.36 |
| May 15 2013 |
4533 |
361.82 |
| May 15 2013 |
7822 |
358.03 |
| May 15 2013 |
14562 |
405.22 |
| May 15 2013 |
9596 |
336.36 |
| May 08 2013 |
4911 |
375.91 |
| May 08 2013 |
9018 |
371.77 |
| May 08 2013 |
16279 |
421.85 |
| May 08 2013 |
13180 |
368.03 |
| May 01 2013 |
5024 |
375.91 |
| May 01 2013 |
9208 |
371.77 |
| May 01 2013 |
16391 |
421.85 |
| May 01 2013 |
13347 |
368.03 |
| Apr 24 2013 |
4978 |
375.91 |
| Apr 24 2013 |
9020 |
371.77 |
| Apr 24 2013 |
16379 |
421.85 |
| Apr 24 2013 |
13360 |
368.03 |
| Apr 17 2013 |
5105 |
375.91 |
| Apr 17 2013 |
9123 |
371.77 |
| Apr 17 2013 |
16378 |
421.85 |
| Apr 17 2013 |
13441 |
368.03 |
| Apr 10 2013 |
16110 |
421.85 |
| Apr 10 2013 |
20759 |
421.85 |
| Apr 03 2013 |
16008 |
421.85 |
| Apr 03 2013 |
20703 |
421.85 |
| Mar 27 2013 |
16001 |
421.85 |
| Mar 27 2013 |
20787 |
421.85 |
| Mar 20 2013 |
15397 |
418.19 |
| Mar 20 2013 |
20218 |
418.19 |
| Mar 13 2013 |
20167 |
418.19 |
