| Apr 18 2024 |
8922 |
489.29 |
| Apr 18 2024 |
6776 |
415.6 |
| Apr 18 2024 |
10163 |
415.6 |
| Apr 17 2024 |
8905 |
489.29 |
| Apr 17 2024 |
6743 |
415.6 |
| Apr 17 2024 |
10119 |
415.6 |
| Apr 10 2024 |
8964 |
489.29 |
| Apr 10 2024 |
6718 |
415.07 |
| Apr 10 2024 |
10912 |
429.91 |
| Apr 03 2024 |
8779 |
489.29 |
| Apr 03 2024 |
6692 |
415.07 |
| Apr 03 2024 |
10922 |
429.91 |
| Mar 27 2024 |
8847 |
489.29 |
| Mar 27 2024 |
4567 |
433.31 |
| Mar 27 2024 |
12107 |
451.97 |
| Mar 21 2024 |
8908 |
489.29 |
| Mar 21 2024 |
4559 |
433.31 |
| Mar 21 2024 |
12127 |
451.97 |
| Mar 14 2024 |
8871 |
489.29 |
| Mar 14 2024 |
4538 |
433.31 |
| Mar 14 2024 |
11993 |
451.97 |
| Mar 07 2024 |
8900 |
489.29 |
| Mar 07 2024 |
4559 |
433.31 |
| Mar 07 2024 |
12028 |
451.97 |
| Feb 29 2024 |
8914 |
489.29 |
| Feb 29 2024 |
4554 |
433.31 |
| Feb 29 2024 |
12118 |
451.97 |
| Feb 22 2024 |
8898 |
489.29 |
| Feb 22 2024 |
4556 |
433.31 |
| Feb 22 2024 |
12055 |
451.97 |
| Feb 15 2024 |
8750 |
489.29 |
| Feb 15 2024 |
4560 |
433.31 |
| Feb 15 2024 |
12038 |
451.97 |
| Feb 08 2024 |
8796 |
489.29 |
| Feb 08 2024 |
4532 |
433.31 |
| Feb 08 2024 |
11993 |
451.97 |
| Feb 01 2024 |
8745 |
489.29 |
| Feb 01 2024 |
4533 |
433.31 |
| Feb 01 2024 |
11888 |
451.97 |
| Jan 25 2024 |
8679 |
489.29 |
| Jan 25 2024 |
4507 |
433.31 |
| Jan 25 2024 |
11874 |
451.97 |
| Jan 18 2024 |
8679 |
489.29 |
| Jan 18 2024 |
4501 |
433.31 |
| Jan 18 2024 |
11874 |
451.97 |
| Jan 11 2024 |
8679 |
489.29 |
| Jan 11 2024 |
4496 |
433.31 |
| Jan 11 2024 |
11876 |
451.97 |
| Jan 04 2024 |
8680 |
489.29 |
| Jan 04 2024 |
4500 |
433.31 |
| Jan 04 2024 |
11867 |
451.97 |
| Dec 28 2023 |
8679 |
489.29 |
| Dec 28 2023 |
4497 |
433.31 |
| Dec 28 2023 |
11865 |
451.97 |
| Dec 21 2023 |
8679 |
489.29 |
| Dec 21 2023 |
4497 |
433.31 |
| Dec 21 2023 |
11865 |
451.97 |
| Dec 14 2023 |
8679 |
489.29 |
| Dec 14 2023 |
4495 |
433.31 |
| Dec 14 2023 |
11865 |
451.97 |
| Dec 07 2023 |
8680 |
489.29 |
| Dec 07 2023 |
4496 |
433.31 |
| Dec 07 2023 |
11866 |
451.97 |
| Nov 30 2023 |
8672 |
489.29 |
| Nov 30 2023 |
4499 |
433.31 |
| Nov 30 2023 |
11861 |
451.97 |
| Nov 23 2023 |
8671 |
489.29 |
| Nov 23 2023 |
4500 |
433.31 |
| Nov 23 2023 |
11861 |
451.97 |
| Nov 16 2023 |
8674 |
489.29 |
| Nov 16 2023 |
4464 |
433.31 |
| Nov 16 2023 |
11851 |
451.97 |
| Nov 09 2023 |
8672 |
489.29 |
| Nov 09 2023 |
4461 |
433.31 |
| Nov 09 2023 |
11846 |
451.97 |
| Nov 02 2023 |
8666 |
489.29 |
| Nov 02 2023 |
4461 |
433.31 |
| Nov 02 2023 |
11846 |
451.97 |
| Oct 26 2023 |
8636 |
489.29 |
| Oct 26 2023 |
4451 |
433.31 |
| Oct 26 2023 |
11802 |
451.97 |
| Oct 19 2023 |
8654 |
489.29 |
| Oct 19 2023 |
4434 |
433.31 |
| Oct 19 2023 |
11751 |
451.97 |
| Oct 12 2023 |
8616 |
489.29 |
| Oct 12 2023 |
4433 |
433.31 |
| Oct 12 2023 |
11754 |
451.97 |
| Oct 05 2023 |
8521 |
489.29 |
| Oct 05 2023 |
4442 |
433.31 |
| Oct 05 2023 |
11594 |
451.97 |
| Sep 28 2023 |
8434 |
489.29 |
| Sep 28 2023 |
4428 |
433.31 |
| Sep 28 2023 |
11706 |
451.97 |
| Sep 21 2023 |
8436 |
489.29 |
| Sep 21 2023 |
4337 |
433.31 |
| Sep 21 2023 |
11694 |
451.97 |
| Sep 14 2023 |
8505 |
489.29 |
| Sep 14 2023 |
4352 |
433.31 |
| Sep 14 2023 |
11738 |
451.97 |
| Sep 07 2023 |
8638 |
489.29 |
| Sep 07 2023 |
4444 |
433.31 |
| Sep 07 2023 |
11788 |
451.97 |
| Aug 31 2023 |
8612 |
489.29 |
| Aug 31 2023 |
4408 |
433.31 |
| Aug 31 2023 |
11835 |
451.97 |
| Aug 24 2023 |
8670 |
489.29 |
| Aug 24 2023 |
4411 |
433.31 |
| Aug 24 2023 |
11720 |
451.97 |
| Aug 17 2023 |
8673 |
489.29 |
| Aug 17 2023 |
4521 |
433.31 |
| Aug 17 2023 |
11787 |
451.97 |
| Aug 10 2023 |
8659 |
489.29 |
| Aug 10 2023 |
4596 |
433.31 |
| Aug 10 2023 |
11805 |
451.97 |
| Aug 03 2023 |
8664 |
489.29 |
| Aug 03 2023 |
4578 |
433.31 |
| Aug 03 2023 |
11764 |
451.97 |
| Jul 27 2023 |
8663 |
489.29 |
| Jul 27 2023 |
4631 |
433.31 |
| Jul 27 2023 |
11750 |
451.97 |
| Jul 20 2023 |
8706 |
489.29 |
| Jul 20 2023 |
4730 |
433.31 |
| Jul 20 2023 |
11686 |
451.97 |
| Jul 13 2023 |
8726 |
489.29 |
| Jul 13 2023 |
4741 |
433.31 |
| Jul 13 2023 |
11694 |
451.97 |
| Jul 06 2023 |
8756 |
489.29 |
| Jul 06 2023 |
4763 |
433.31 |
| Jul 06 2023 |
11732 |
451.97 |
| Jun 29 2023 |
8752 |
489.29 |
| Jun 29 2023 |
4801 |
433.31 |
| Jun 29 2023 |
11714 |
451.97 |
| Jun 22 2023 |
8746 |
489.29 |
| Jun 22 2023 |
4856 |
433.31 |
| Jun 22 2023 |
11674 |
451.97 |
| Jun 15 2023 |
8525 |
489.29 |
| Jun 15 2023 |
4899 |
433.31 |
| Jun 15 2023 |
11722 |
451.97 |
| Jun 08 2023 |
8516 |
489.29 |
| Jun 08 2023 |
4897 |
433.31 |
| Jun 08 2023 |
11775 |
451.97 |
| Jun 01 2023 |
8569 |
489.29 |
| Jun 01 2023 |
4880 |
433.31 |
| Jun 01 2023 |
11784 |
451.97 |
| May 25 2023 |
8542 |
489.29 |
| May 25 2023 |
4872 |
433.31 |
| May 25 2023 |
11705 |
451.97 |
| May 18 2023 |
4823 |
432.5 |
| May 18 2023 |
7220 |
432.5 |
| May 11 2023 |
4763 |
432.5 |
| May 11 2023 |
7193 |
432.5 |
| May 04 2023 |
4690 |
432.5 |
| May 04 2023 |
6993 |
432.5 |
| Apr 27 2023 |
4677 |
432.5 |
| Apr 27 2023 |
6955 |
432.5 |
| Apr 20 2023 |
4672 |
432.5 |
| Apr 20 2023 |
6952 |
432.5 |
| Apr 13 2023 |
4657 |
432.5 |
| Apr 13 2023 |
6949 |
432.5 |
| Apr 06 2023 |
4668 |
432.5 |
| Apr 06 2023 |
6763 |
432.5 |
| Mar 30 2023 |
4640 |
432.5 |
| Mar 30 2023 |
6505 |
432.5 |
| Mar 23 2023 |
4659 |
432.5 |
| Mar 23 2023 |
6503 |
432.5 |
| Mar 16 2023 |
4625 |
432.5 |
| Mar 16 2023 |
6459 |
432.5 |
| Mar 09 2023 |
4630 |
432.5 |
| Mar 09 2023 |
6456 |
432.5 |
| Mar 02 2023 |
4583 |
432.5 |
| Mar 02 2023 |
6423 |
432.5 |
| Feb 23 2023 |
4578 |
432.5 |
| Feb 23 2023 |
6420 |
432.5 |
| Feb 16 2023 |
4583 |
432.5 |
| Feb 16 2023 |
6429 |
432.5 |
| Feb 09 2023 |
4580 |
432.5 |
| Feb 09 2023 |
6311 |
432.5 |
| Feb 02 2023 |
4570 |
432.5 |
| Feb 02 2023 |
6268 |
432.5 |
| Jan 26 2023 |
4552 |
432.5 |
| Jan 26 2023 |
6161 |
432.5 |
| Jan 19 2023 |
4541 |
432.5 |
| Jan 19 2023 |
6140 |
432.5 |
| Jan 12 2023 |
4532 |
432.5 |
| Jan 12 2023 |
6131 |
432.5 |
| Jan 05 2023 |
4532 |
432.5 |
| Jan 05 2023 |
6157 |
432.5 |
| Dec 29 2022 |
4533 |
432.5 |
| Dec 29 2022 |
6158 |
432.5 |
| Dec 22 2022 |
4533 |
432.5 |
| Dec 22 2022 |
6158 |
432.5 |
| Dec 15 2022 |
4532 |
432.5 |
| Dec 15 2022 |
6168 |
432.5 |
| Dec 08 2022 |
4535 |
432.5 |
| Dec 08 2022 |
6173 |
432.5 |
| Dec 01 2022 |
4535 |
432.5 |
| Dec 01 2022 |
6173 |
432.5 |
| Nov 24 2022 |
4535 |
432.5 |
| Nov 24 2022 |
6177 |
432.5 |
| Nov 17 2022 |
4526 |
432.5 |
| Nov 17 2022 |
6168 |
432.5 |
| Nov 10 2022 |
4527 |
432.5 |
| Nov 10 2022 |
6168 |
432.5 |
| Nov 03 2022 |
4532 |
432.5 |
| Nov 03 2022 |
6166 |
432.5 |
| Oct 27 2022 |
4529 |
432.5 |
| Oct 27 2022 |
6168 |
432.5 |
| Oct 20 2022 |
4529 |
432.5 |
| Oct 20 2022 |
6208 |
432.5 |
| Oct 13 2022 |
4529 |
432.5 |
| Oct 13 2022 |
6139 |
432.5 |
| Oct 06 2022 |
4540 |
432.5 |
| Oct 06 2022 |
6110 |
432.5 |
| Sep 29 2022 |
4543 |
432.5 |
| Sep 29 2022 |
6095 |
432.5 |
| Sep 22 2022 |
4531 |
432.5 |
| Sep 22 2022 |
6067 |
432.5 |
| Sep 15 2022 |
4522 |
432.5 |
| Sep 15 2022 |
6102 |
432.5 |
| Sep 08 2022 |
4509 |
432.5 |
| Sep 08 2022 |
6089 |
432.5 |
| Sep 01 2022 |
4462 |
432.5 |
| Sep 01 2022 |
6091 |
432.5 |
| Aug 25 2022 |
4442 |
432.5 |
| Aug 25 2022 |
6073 |
432.5 |
| Aug 18 2022 |
4452 |
432.5 |
| Aug 18 2022 |
6089 |
432.5 |
| Aug 11 2022 |
4449 |
432.5 |
| Aug 11 2022 |
6009 |
432.5 |
| Aug 04 2022 |
4442 |
432.5 |
| Aug 04 2022 |
6001 |
432.5 |
| Jul 28 2022 |
4377 |
432.5 |
| Jul 28 2022 |
5931 |
432.5 |
| Jul 21 2022 |
4352 |
432.5 |
| Jul 21 2022 |
5898 |
432.5 |
| Jul 14 2022 |
4347 |
432.5 |
| Jul 14 2022 |
5903 |
432.5 |
| Jul 07 2022 |
4326 |
432.5 |
| Jul 07 2022 |
5745 |
432.5 |
| Jun 30 2022 |
4331 |
432.5 |
| Jun 30 2022 |
5731 |
432.5 |
| Jun 23 2022 |
4348 |
432.5 |
| Jun 23 2022 |
5722 |
432.5 |
| Jun 16 2022 |
4335 |
432.5 |
| Jun 16 2022 |
5714 |
432.5 |
| Jun 09 2022 |
4324 |
432.5 |
| Jun 09 2022 |
5769 |
432.5 |
| Jun 02 2022 |
4291 |
432.5 |
| Jun 02 2022 |
5778 |
432.5 |
| May 26 2022 |
4258 |
432.5 |
| May 26 2022 |
5767 |
432.5 |
| May 19 2022 |
4165 |
432.5 |
| May 19 2022 |
5754 |
432.5 |
| May 12 2022 |
4157 |
432.5 |
| May 12 2022 |
5727 |
432.5 |
| Feb 21 2020 |
12247 |
483.29 |
| Feb 21 2020 |
17716 |
483.29 |
| Feb 14 2020 |
12300 |
483.29 |
| Feb 14 2020 |
17764 |
483.29 |
| Feb 07 2020 |
12234 |
483.29 |
| Feb 07 2020 |
17649 |
483.29 |
| Jan 31 2020 |
12262 |
483.29 |
| Jan 31 2020 |
17717 |
483.29 |
| Jan 24 2020 |
12288 |
483.29 |
| Jan 24 2020 |
17739 |
483.29 |
| Jan 17 2020 |
12187 |
483.29 |
| Jan 17 2020 |
17638 |
483.29 |
| Jan 10 2020 |
12185 |
483.29 |
| Jan 10 2020 |
17637 |
483.29 |
| Jan 03 2020 |
12192 |
483.29 |
| Jan 03 2020 |
17646 |
483.29 |
| Dec 27 2019 |
12182 |
483.29 |
| Dec 27 2019 |
17639 |
483.29 |
| Dec 20 2019 |
12182 |
483.29 |
| Dec 20 2019 |
17639 |
483.29 |
| Dec 13 2019 |
12183 |
483.29 |
| Dec 13 2019 |
17640 |
483.29 |
| Dec 06 2019 |
12167 |
483.29 |
| Dec 06 2019 |
17621 |
483.29 |
| Nov 29 2019 |
12131 |
483.29 |
| Nov 29 2019 |
17607 |
483.29 |
| Nov 22 2019 |
12131 |
483.29 |
| Nov 22 2019 |
17607 |
483.29 |
| Nov 15 2019 |
12132 |
483.29 |
| Nov 15 2019 |
17612 |
483.29 |
| Nov 08 2019 |
12135 |
483.29 |
| Nov 08 2019 |
17538 |
483.29 |
| Nov 01 2019 |
12129 |
483.29 |
| Nov 01 2019 |
17323 |
483.29 |
| Oct 25 2019 |
12148 |
483.29 |
| Oct 25 2019 |
17341 |
483.29 |
| Oct 18 2019 |
12148 |
483.29 |
| Oct 18 2019 |
17373 |
483.29 |
| Oct 11 2019 |
12147 |
483.29 |
| Oct 11 2019 |
17336 |
483.29 |
| Oct 04 2019 |
12165 |
483.29 |
| Oct 04 2019 |
17313 |
483.29 |
| Sep 27 2019 |
12156 |
483.29 |
| Sep 27 2019 |
17438 |
483.29 |
| Sep 20 2019 |
12166 |
483.29 |
| Sep 20 2019 |
17422 |
483.29 |
| Sep 13 2019 |
12141 |
483.29 |
| Sep 13 2019 |
17454 |
483.29 |
| Sep 06 2019 |
12165 |
483.29 |
| Sep 06 2019 |
17748 |
483.29 |
| Aug 30 2019 |
12281 |
483.29 |
| Aug 30 2019 |
17870 |
483.29 |
| Aug 23 2019 |
12356 |
483.29 |
| Aug 23 2019 |
18064 |
483.29 |
| Aug 16 2019 |
12340 |
483.29 |
| Aug 16 2019 |
17999 |
483.29 |
| Aug 09 2019 |
12386 |
483.29 |
| Aug 09 2019 |
18059 |
483.29 |
| Aug 02 2019 |
12526 |
483.29 |
| Aug 02 2019 |
18185 |
483.29 |
| Jul 26 2019 |
12597 |
483.29 |
| Jul 26 2019 |
18275 |
483.29 |
| Jul 19 2019 |
12648 |
483.29 |
| Jul 19 2019 |
18428 |
483.29 |
| Jul 12 2019 |
12836 |
483.29 |
| Jul 12 2019 |
18564 |
483.29 |
| Jul 05 2019 |
13201 |
483.29 |
| Jul 05 2019 |
18946 |
483.29 |
| Jun 28 2019 |
13369 |
483.29 |
| Jun 28 2019 |
19137 |
483.29 |
| Jun 21 2019 |
13314 |
483.29 |
| Jun 21 2019 |
19009 |
483.29 |
| Jun 14 2019 |
13473 |
483.29 |
| Jun 14 2019 |
19121 |
483.29 |
| Jun 07 2019 |
13680 |
483.29 |
| Jun 07 2019 |
19325 |
483.29 |
| May 31 2019 |
13643 |
483.29 |
| May 31 2019 |
19239 |
483.29 |
| May 24 2019 |
13672 |
483.29 |
| May 24 2019 |
19284 |
483.29 |
| May 17 2019 |
13743 |
483.29 |
| May 17 2019 |
19264 |
483.29 |
| May 10 2019 |
13718 |
483.29 |
| May 10 2019 |
19234 |
483.29 |
| May 03 2019 |
13734 |
483.29 |
| May 03 2019 |
19256 |
483.29 |
| Apr 26 2019 |
13734 |
483.29 |
| Apr 26 2019 |
18843 |
483.29 |
| Apr 19 2019 |
13890 |
483.29 |
| Apr 19 2019 |
18816 |
483.29 |
| Apr 18 2019 |
13908 |
483.29 |
| Apr 12 2019 |
14060 |
483.29 |
| Apr 12 2019 |
18894 |
483.29 |
| Apr 05 2019 |
13782 |
483.29 |
| Apr 05 2019 |
18444 |
483.29 |
| Mar 29 2019 |
13570 |
483.29 |
| Mar 29 2019 |
18233 |
483.29 |
| Mar 22 2019 |
13375 |
483.29 |
| Mar 22 2019 |
17971 |
483.29 |
| Mar 15 2019 |
13310 |
483.29 |
| Mar 15 2019 |
17957 |
483.29 |
| Apr 29 2015 |
18362 |
467.46 |
| Apr 29 2015 |
25462 |
467.46 |
| Apr 22 2015 |
18892 |
471.48 |
| Apr 22 2015 |
26155 |
471.48 |
| Apr 15 2015 |
18570 |
471.48 |
| Apr 15 2015 |
25866 |
471.48 |
| Apr 08 2015 |
18626 |
471.48 |
| Apr 08 2015 |
25990 |
471.48 |
| Apr 01 2015 |
18747 |
471.48 |
| Apr 01 2015 |
26465 |
471.48 |
| Mar 25 2015 |
18199 |
471.48 |
| Mar 25 2015 |
25687 |
471.48 |
| Mar 18 2015 |
17498 |
471.48 |
| Mar 18 2015 |
24890 |
471.48 |
| Mar 11 2015 |
17889 |
471.48 |
| Mar 11 2015 |
25588 |
471.48 |
| Mar 04 2015 |
18190 |
471.48 |
| Mar 04 2015 |
25879 |
471.48 |
| Feb 25 2015 |
18221 |
471.48 |
| Feb 25 2015 |
25871 |
471.48 |
| Feb 18 2015 |
18375 |
471.48 |
| Feb 18 2015 |
25972 |
471.48 |
| Feb 11 2015 |
18371 |
471.48 |
| Feb 11 2015 |
25987 |
471.48 |
| Feb 04 2015 |
18427 |
471.48 |
| Feb 04 2015 |
26019 |
471.48 |
| Jan 28 2015 |
18368 |
471.48 |
| Jan 28 2015 |
26014 |
471.48 |
| Jan 21 2015 |
18380 |
471.48 |
| Jan 21 2015 |
26037 |
471.48 |
| Jan 14 2015 |
18398 |
471.48 |
| Jan 14 2015 |
26034 |
471.48 |
| Jan 07 2015 |
18398 |
471.48 |
| Jan 07 2015 |
26006 |
471.48 |
| Dec 31 2014 |
18398 |
471.48 |
| Dec 31 2014 |
26018 |
471.48 |
| Dec 24 2014 |
18398 |
471.48 |
| Dec 24 2014 |
26018 |
471.48 |
| Dec 17 2014 |
18398 |
471.48 |
| Dec 17 2014 |
26010 |
471.48 |
| Dec 10 2014 |
18398 |
471.48 |
| Dec 10 2014 |
26011 |
471.48 |
| Dec 03 2014 |
18398 |
471.48 |
| Dec 03 2014 |
26011 |
471.48 |
| Nov 26 2014 |
18398 |
471.48 |
| Nov 26 2014 |
26011 |
471.48 |
| Nov 19 2014 |
18398 |
471.48 |
| Nov 19 2014 |
26011 |
471.48 |
| Nov 12 2014 |
18398 |
471.48 |
| Nov 12 2014 |
26011 |
471.48 |
| Nov 05 2014 |
18398 |
471.48 |
| Nov 05 2014 |
26012 |
471.48 |
| Oct 29 2014 |
18392 |
471.48 |
| Oct 29 2014 |
26007 |
471.48 |
| Oct 22 2014 |
18345 |
471.48 |
| Oct 22 2014 |
26014 |
471.48 |
| Oct 15 2014 |
18244 |
471.48 |
| Oct 15 2014 |
25920 |
471.48 |
| Oct 08 2014 |
18269 |
471.48 |
| Oct 08 2014 |
25915 |
471.48 |
| Oct 01 2014 |
18275 |
471.48 |
| Oct 01 2014 |
25963 |
471.48 |
| Sep 24 2014 |
18376 |
471.48 |
| Sep 24 2014 |
25966 |
471.48 |
| Sep 17 2014 |
18208 |
471.48 |
| Sep 17 2014 |
25898 |
471.48 |
| Sep 10 2014 |
18208 |
471.48 |
| Sep 10 2014 |
25926 |
471.48 |
| Sep 03 2014 |
18256 |
471.48 |
| Sep 03 2014 |
26020 |
471.48 |
| Aug 27 2014 |
18134 |
471.48 |
| Aug 27 2014 |
26067 |
471.48 |
| Aug 20 2014 |
18153 |
471.48 |
| Aug 20 2014 |
26101 |
471.48 |
| Aug 13 2014 |
18098 |
471.48 |
| Aug 13 2014 |
26149 |
471.48 |
| Aug 06 2014 |
18276 |
471.48 |
| Aug 06 2014 |
26272 |
471.48 |
| Jul 30 2014 |
18329 |
471.48 |
| Jul 30 2014 |
26471 |
471.48 |
| Jul 23 2014 |
18126 |
471.48 |
| Jul 23 2014 |
26231 |
471.48 |
| Jul 16 2014 |
18301 |
471.48 |
| Jul 16 2014 |
26195 |
471.48 |
| Jul 09 2014 |
18403 |
471.48 |
| Jul 09 2014 |
26263 |
471.48 |
| Jul 02 2014 |
7827 |
428.23 |
| Jul 02 2014 |
19845 |
484.59 |
| Jul 02 2014 |
14225 |
433.89 |
| Jul 02 2014 |
23152 |
448.34 |
| Jun 25 2014 |
7656 |
428.23 |
| Jun 25 2014 |
19940 |
484.59 |
| Jun 25 2014 |
14366 |
433.89 |
| Jun 25 2014 |
23270 |
448.34 |
| Jun 18 2014 |
7618 |
428.23 |
| Jun 18 2014 |
20011 |
484.59 |
| Jun 18 2014 |
14465 |
433.89 |
| Jun 18 2014 |
23281 |
448.34 |
| Jun 11 2014 |
7930 |
428.23 |
| Jun 11 2014 |
19868 |
484.59 |
| Jun 11 2014 |
14490 |
433.89 |
| Jun 11 2014 |
23461 |
448.34 |
| Jun 04 2014 |
8046 |
428.23 |
| Jun 04 2014 |
20043 |
484.59 |
| Jun 04 2014 |
14778 |
433.89 |
| Jun 04 2014 |
23634 |
448.34 |
| May 28 2014 |
8121 |
428.23 |
| May 28 2014 |
19844 |
484.59 |
| May 28 2014 |
14774 |
433.89 |
| May 28 2014 |
23552 |
448.34 |
| May 21 2014 |
8130 |
428.23 |
| May 21 2014 |
19893 |
484.59 |
| May 21 2014 |
14867 |
433.89 |
| May 21 2014 |
23651 |
448.34 |
| May 14 2014 |
8281 |
428.23 |
| May 14 2014 |
20000 |
484.59 |
| May 14 2014 |
14970 |
433.89 |
| May 14 2014 |
23740 |
448.34 |
| May 07 2014 |
7831 |
428.23 |
| May 07 2014 |
20091 |
490.3 |
| May 07 2014 |
14775 |
433.89 |
| May 07 2014 |
26143 |
466.61 |
| Apr 30 2014 |
8234 |
428.23 |
| Apr 30 2014 |
23617 |
523.95 |
| Apr 30 2014 |
15253 |
433.89 |
| Apr 30 2014 |
26100 |
462.02 |
| Apr 23 2014 |
8499 |
428.23 |
| Apr 23 2014 |
24121 |
523.95 |
| Apr 23 2014 |
16614 |
446.16 |
| Apr 23 2014 |
25843 |
458.13 |
| Apr 16 2014 |
8363 |
428.23 |
| Apr 16 2014 |
24051 |
523.95 |
| Apr 16 2014 |
16493 |
446.16 |
| Apr 16 2014 |
25660 |
458.13 |
| Apr 09 2014 |
8390 |
428.23 |
| Apr 09 2014 |
24898 |
523.95 |
| Apr 09 2014 |
16645 |
446.16 |
| Apr 09 2014 |
26060 |
458.13 |
| Apr 02 2014 |
8174 |
428.23 |
| Apr 02 2014 |
24866 |
523.95 |
| Apr 02 2014 |
16821 |
446.16 |
| Apr 02 2014 |
25617 |
458.13 |
| Mar 26 2014 |
8159 |
428.23 |
| Mar 26 2014 |
24372 |
523.95 |
| Mar 26 2014 |
17181 |
446.16 |
| Mar 26 2014 |
25566 |
458.13 |
| Mar 19 2014 |
8263 |
428.23 |
| Mar 19 2014 |
24283 |
523.95 |
| Mar 19 2014 |
15660 |
430.51 |
| Mar 19 2014 |
21288 |
430.05 |
| Mar 12 2014 |
8271 |
428.23 |
| Mar 12 2014 |
24253 |
523.95 |
| Mar 12 2014 |
15646 |
430.51 |
| Mar 12 2014 |
21339 |
430.05 |
| Mar 05 2014 |
8203 |
428.23 |
| Mar 05 2014 |
23752 |
523.95 |
| Mar 05 2014 |
15669 |
430.51 |
| Mar 05 2014 |
21238 |
430.05 |
| Feb 26 2014 |
8272 |
428.23 |
| Feb 26 2014 |
23616 |
523.95 |
| Feb 26 2014 |
15694 |
430.51 |
| Feb 26 2014 |
21256 |
430.05 |
| Feb 19 2014 |
8321 |
428.23 |
| Feb 19 2014 |
23718 |
523.95 |
| Feb 19 2014 |
15711 |
430.51 |
| Feb 19 2014 |
21301 |
430.05 |
| Feb 12 2014 |
8392 |
428.23 |
| Feb 12 2014 |
23659 |
523.95 |
| Feb 12 2014 |
15725 |
430.51 |
| Feb 12 2014 |
21240 |
430.05 |
| Feb 05 2014 |
8379 |
428.23 |
| Feb 05 2014 |
23690 |
523.95 |
| Feb 05 2014 |
15177 |
424.37 |
| Feb 05 2014 |
20035 |
421.83 |
| Jan 29 2014 |
8379 |
428.23 |
| Jan 29 2014 |
23526 |
523.95 |
| Jan 29 2014 |
14683 |
419.26 |
| Jan 29 2014 |
19479 |
418.11 |
| Jan 22 2014 |
8392 |
428.23 |
| Jan 22 2014 |
23407 |
523.95 |
| Jan 22 2014 |
14652 |
419.26 |
| Jan 22 2014 |
19409 |
418.11 |
| Jan 15 2014 |
8392 |
428.23 |
| Jan 15 2014 |
23423 |
523.95 |
| Jan 15 2014 |
14682 |
419.26 |
| Jan 15 2014 |
19441 |
418.11 |
| Jan 08 2014 |
8392 |
428.23 |
| Jan 08 2014 |
23282 |
523.95 |
| Jan 08 2014 |
14702 |
419.26 |
| Jan 08 2014 |
19386 |
418.11 |
| Jan 01 2014 |
8392 |
428.23 |
| Jan 01 2014 |
23282 |
523.95 |
| Jan 01 2014 |
14704 |
419.26 |
| Jan 01 2014 |
19388 |
418.11 |
| Dec 25 2013 |
8420 |
428.23 |
| Dec 25 2013 |
23282 |
523.95 |
| Dec 25 2013 |
14704 |
419.26 |
| Dec 25 2013 |
19396 |
418.11 |
| Dec 18 2013 |
8420 |
428.23 |
| Dec 18 2013 |
23282 |
523.95 |
| Dec 18 2013 |
14704 |
419.26 |
| Dec 18 2013 |
19396 |
418.11 |
| Dec 11 2013 |
8421 |
428.23 |
| Dec 11 2013 |
23283 |
523.95 |
| Dec 11 2013 |
14704 |
419.26 |
| Dec 11 2013 |
19397 |
418.11 |
| Dec 04 2013 |
8421 |
428.23 |
| Dec 04 2013 |
23284 |
523.95 |
| Dec 04 2013 |
14704 |
419.26 |
| Dec 04 2013 |
19398 |
418.11 |
| Nov 27 2013 |
8421 |
428.23 |
| Nov 27 2013 |
23284 |
523.95 |
| Nov 27 2013 |
14704 |
419.26 |
| Nov 27 2013 |
19398 |
418.11 |
| Nov 20 2013 |
8422 |
428.23 |
| Nov 20 2013 |
23284 |
523.95 |
| Nov 20 2013 |
14704 |
419.26 |
| Nov 20 2013 |
19399 |
418.11 |
| Nov 13 2013 |
8422 |
428.23 |
| Nov 13 2013 |
23285 |
523.95 |
| Nov 13 2013 |
14705 |
419.26 |
| Nov 13 2013 |
19399 |
418.11 |
| Nov 06 2013 |
8422 |
428.23 |
| Nov 06 2013 |
23285 |
523.95 |
| Nov 06 2013 |
14706 |
419.26 |
| Nov 06 2013 |
19399 |
418.11 |
| Oct 30 2013 |
8422 |
428.23 |
| Oct 30 2013 |
23285 |
523.95 |
| Oct 30 2013 |
14704 |
419.26 |
| Oct 30 2013 |
19397 |
418.11 |
| Oct 23 2013 |
8422 |
428.23 |
| Oct 23 2013 |
23273 |
523.95 |
| Oct 23 2013 |
14705 |
419.26 |
| Oct 23 2013 |
19395 |
418.11 |
| Oct 16 2013 |
8369 |
428.23 |
| Oct 16 2013 |
23268 |
523.95 |
| Oct 16 2013 |
14683 |
419.26 |
| Oct 16 2013 |
19388 |
418.11 |
| Oct 09 2013 |
8286 |
428.23 |
| Oct 09 2013 |
22952 |
523.95 |
| Oct 09 2013 |
14674 |
419.26 |
| Oct 09 2013 |
19264 |
418.11 |
| Oct 02 2013 |
8358 |
428.23 |
| Oct 02 2013 |
23045 |
523.95 |
| Oct 02 2013 |
14664 |
419.26 |
| Oct 02 2013 |
19299 |
418.11 |
| Sep 25 2013 |
8334 |
428.23 |
| Sep 25 2013 |
23040 |
523.95 |
| Sep 25 2013 |
14581 |
419.26 |
| Sep 25 2013 |
19251 |
418.11 |
| Sep 18 2013 |
8275 |
428.23 |
| Sep 18 2013 |
22837 |
523.95 |
| Sep 18 2013 |
14512 |
419.26 |
| Sep 18 2013 |
19096 |
418.11 |
| Sep 11 2013 |
8175 |
428.23 |
| Sep 11 2013 |
22765 |
523.95 |
| Sep 11 2013 |
14441 |
419.26 |
| Sep 11 2013 |
18997 |
418.11 |
| Sep 04 2013 |
8258 |
428.23 |
| Sep 04 2013 |
22966 |
523.95 |
| Sep 04 2013 |
14467 |
419.26 |
| Sep 04 2013 |
19112 |
418.11 |
| Aug 28 2013 |
8491 |
428.23 |
| Aug 28 2013 |
22806 |
523.95 |
| Aug 28 2013 |
14439 |
419.26 |
| Aug 28 2013 |
19058 |
418.11 |
| Aug 21 2013 |
8485 |
428.23 |
| Aug 21 2013 |
22897 |
523.95 |
| Aug 21 2013 |
14516 |
419.26 |
| Aug 21 2013 |
19187 |
418.11 |
| Aug 14 2013 |
8031 |
428.23 |
| Aug 14 2013 |
22918 |
523.95 |
| Aug 14 2013 |
14606 |
419.26 |
| Aug 14 2013 |
18950 |
418.11 |
| Aug 07 2013 |
8129 |
428.23 |
| Aug 07 2013 |
22885 |
523.95 |
| Aug 07 2013 |
14804 |
419.26 |
| Aug 07 2013 |
19159 |
418.11 |
| Jul 31 2013 |
8130 |
428.23 |
| Jul 31 2013 |
23327 |
523.95 |
| Jul 31 2013 |
14897 |
419.26 |
| Jul 31 2013 |
19358 |
418.11 |
| Jul 24 2013 |
8148 |
428.23 |
| Jul 24 2013 |
23226 |
523.95 |
| Jul 24 2013 |
15045 |
419.26 |
| Jul 24 2013 |
19463 |
418.11 |
| Jul 17 2013 |
8056 |
428.23 |
| Jul 17 2013 |
23266 |
523.95 |
| Jul 17 2013 |
15095 |
419.26 |
| Jul 17 2013 |
19521 |
418.11 |
| Jul 10 2013 |
8242 |
428.23 |
| Jul 10 2013 |
23446 |
523.95 |
| Jul 10 2013 |
15415 |
420.67 |
| Jul 10 2013 |
19755 |
418.13 |
| Jul 03 2013 |
15539 |
420.67 |
| Jul 03 2013 |
20088 |
420.67 |
| Jun 26 2013 |
15814 |
420.67 |
| Jun 26 2013 |
20304 |
420.67 |
| Jun 19 2013 |
15993 |
420.67 |
| Jun 19 2013 |
20275 |
420.67 |
| Jun 12 2013 |
18711 |
444.37 |
| Jun 12 2013 |
24093 |
444.37 |
| Jun 05 2013 |
18460 |
444.37 |
| Jun 05 2013 |
23894 |
444.37 |
| May 29 2013 |
18505 |
444.37 |
| May 29 2013 |
23900 |
444.37 |
| May 22 2013 |
18812 |
444.37 |
| May 22 2013 |
24353 |
444.37 |
| May 15 2013 |
18891 |
444.37 |
| May 15 2013 |
24344 |
444.37 |
| May 08 2013 |
18805 |
444.37 |
| May 08 2013 |
24270 |
444.37 |
| May 01 2013 |
18936 |
444.37 |
| May 01 2013 |
24465 |
444.37 |
| Apr 24 2013 |
18937 |
444.37 |
| Apr 24 2013 |
24354 |
444.37 |
| Apr 17 2013 |
18916 |
444.37 |
| Apr 17 2013 |
24395 |
444.37 |
| Apr 10 2013 |
18641 |
444.37 |
| Apr 10 2013 |
24227 |
444.37 |
| Apr 03 2013 |
18485 |
444.37 |
| Apr 03 2013 |
24177 |
444.37 |
| Mar 27 2013 |
20069 |
459.58 |
| Mar 27 2013 |
26672 |
459.58 |
| Mar 20 2013 |
19738 |
459.58 |
| Mar 20 2013 |
26593 |
459.58 |
| Mar 13 2013 |
26514 |
459.58 |
